symbol,base_asset,quote_asset,date,open,high,low,close,volume,included_in_cryptogat,source_file
1INCHUSDT,1INCH,USDT,2023-04-15,0.565,0.571,0.552,0.566,3393557.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-04-16,0.566,0.58,0.557,0.575,3483902.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-04-17,0.574,0.583,0.548,0.557,5562355.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-04-18,0.557,0.58,0.548,0.57,4225172.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-04-19,0.569,0.572,0.502,0.511,6914746.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-04-20,0.51,0.52,0.493,0.511,4843144.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-04-21,0.511,0.522,0.487,0.492,5896901.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-04-22,0.492,0.508,0.488,0.507,2093673.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-04-23,0.507,0.508,0.482,0.494,2483209.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-04-24,0.495,0.5,0.48,0.487,2043976.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-04-25,0.487,0.496,0.471,0.494,2336695.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-04-26,0.494,0.51,0.455,0.48,4378243.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-04-27,0.479,0.496,0.476,0.49,2693679.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-04-28,0.489,0.491,0.476,0.483,2330769.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-04-29,0.483,0.515,0.48,0.496,8321061.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-04-30,0.496,0.496,0.466,0.471,9912041.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-05-01,0.472,0.474,0.446,0.454,5533040.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-05-02,0.454,0.461,0.451,0.459,1779113.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-05-03,0.458,0.459,0.439,0.457,3699514.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-05-04,0.457,0.458,0.447,0.452,1213440.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-05-05,0.451,0.466,0.447,0.463,3038665.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-05-06,0.463,0.466,0.436,0.447,2577076.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-05-07,0.447,0.456,0.443,0.447,1157145.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-05-08,0.447,0.449,0.389,0.407,6985054.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-05-09,0.407,0.42,0.405,0.415,2574022.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-05-10,0.415,0.426,0.402,0.422,5440379.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-05-11,0.422,0.422,0.398,0.409,4184701.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-05-12,0.409,0.416,0.396,0.415,5227099.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-05-13,0.415,0.416,0.407,0.41,1727590.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-05-14,0.41,0.418,0.405,0.413,1539480.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-05-15,0.413,0.422,0.407,0.414,2477561.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-05-16,0.414,0.422,0.409,0.416,2823655.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-05-17,0.416,0.421,0.405,0.416,8108353.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-05-18,0.415,0.416,0.395,0.402,8290307.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-05-19,0.401,0.404,0.397,0.4,3107204.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-05-20,0.4,0.404,0.397,0.404,1494015.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-05-21,0.404,0.404,0.392,0.395,1845779.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-05-22,0.396,0.4,0.389,0.397,2130820.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-05-23,0.397,0.405,0.395,0.402,2020630.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-05-24,0.402,0.402,0.382,0.389,2846935.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-05-25,0.389,0.396,0.382,0.392,2281843.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-05-26,0.392,0.396,0.386,0.395,1637524.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-05-27,0.394,0.397,0.391,0.397,1183676.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-05-28,0.397,0.409,0.395,0.404,3137914.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-05-29,0.405,0.407,0.391,0.393,4538570.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-05-30,0.394,0.4,0.39,0.395,2444809.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-05-31,0.394,0.398,0.375,0.38,5174871.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-06-01,0.381,0.382,0.367,0.368,3939050.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-06-02,0.368,0.387,0.362,0.381,14684626.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-06-03,0.381,0.382,0.368,0.371,6264642.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-06-04,0.371,0.378,0.368,0.372,3303096.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-06-05,0.373,0.373,0.317,0.326,18637398.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-06-06,0.326,0.337,0.314,0.334,8811775.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-06-07,0.335,0.335,0.31,0.313,5865231.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-06-08,0.314,0.328,0.311,0.322,3820291.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-06-09,0.322,0.328,0.317,0.322,3665495.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-06-10,0.323,0.324,0.235,0.272,23816462.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-06-11,0.272,0.276,0.265,0.27,4334172.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-06-12,0.269,0.275,0.26,0.269,6316519.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-06-13,0.27,0.277,0.263,0.268,4671266.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-06-14,0.269,0.278,0.257,0.262,6283278.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-06-15,0.263,0.266,0.252,0.26,3905308.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-06-16,0.261,0.2799,0.259,0.2756,16518221.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-06-17,0.2754,0.2845,0.2719,0.2766,11151127.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-06-18,0.2767,0.2846,0.2729,0.2755,8805709.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-06-19,0.2755,0.2789,0.2707,0.2775,7132580.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-06-20,0.2777,0.2943,0.2736,0.2932,10365208.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-06-21,0.2931,0.3138,0.2911,0.309,8926135.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-06-22,0.3088,0.3166,0.2989,0.3041,9238260.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-06-23,0.3041,0.3258,0.304,0.3184,6000686.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-06-24,0.3183,0.3316,0.3161,0.3265,7960730.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-06-25,0.3263,0.3505,0.3225,0.3279,14728476.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-06-26,0.3278,0.3333,0.3127,0.3196,8127239.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-06-27,0.3197,0.3265,0.3167,0.319,5119156.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-06-28,0.3194,0.3196,0.2877,0.2987,7425737.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-06-29,0.2989,0.3125,0.2975,0.3085,6122372.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-06-30,0.3084,0.3275,0.2944,0.3173,13293658.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-07-01,0.3173,0.3333,0.3111,0.3324,4876560.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-07-02,0.3324,0.3327,0.3164,0.3243,5442134.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-07-03,0.3245,0.3438,0.3209,0.3418,8525332.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-07-04,0.342,0.342,0.3197,0.327,11623759.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-07-05,0.3272,0.3304,0.3096,0.3147,9387146.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-07-06,0.3147,0.3277,0.3012,0.3015,6806415.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-07-07,0.3014,0.3092,0.2973,0.3086,4612644.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-07-08,0.3084,0.3112,0.2994,0.3064,4139671.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-07-09,0.3063,0.3101,0.3015,0.3036,3322427.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-07-10,0.3036,0.312,0.2949,0.3052,5418271.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-07-11,0.3053,0.3148,0.3019,0.3142,3791693.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-07-12,0.3143,0.43,0.3141,0.3254,28356027.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-07-13,0.3254,0.3531,0.3135,0.3491,13992832.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-07-14,0.3494,0.3595,0.3243,0.335,12475279.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-07-15,0.335,0.383,0.3295,0.3709,35592043.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-07-16,0.3709,0.4494,0.362,0.4321,87545833.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-07-17,0.4317,0.5935,0.3913,0.4029,273826458.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-07-18,0.4027,0.405,0.351,0.3598,74966833.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-07-19,0.3596,0.3681,0.3327,0.3361,58537762.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-07-20,0.3361,0.3436,0.317,0.329,60608283.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-07-21,0.3288,0.3457,0.3232,0.3358,47315772.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-07-22,0.336,0.338,0.325,0.3279,17697344.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-07-23,0.3279,0.3317,0.3237,0.3271,21900459.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-07-24,0.327,0.3281,0.2768,0.3042,36636019.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-07-25,0.3045,0.3071,0.3006,0.3025,9896071.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-07-26,0.3024,0.3093,0.2973,0.3041,11815817.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-07-27,0.3041,0.3131,0.3012,0.305,9481466.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-07-28,0.3051,0.3115,0.3019,0.3097,6378587.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-07-29,0.3097,0.3163,0.3081,0.3158,6020291.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-07-30,0.3158,0.3234,0.3022,0.3122,14999907.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-07-31,0.3121,0.3188,0.3075,0.3145,8796533.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-08-01,0.3144,0.3208,0.3001,0.3208,12745058.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-08-02,0.3208,0.3216,0.3091,0.3153,10132326.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-08-03,0.3153,0.321,0.3088,0.3114,9687945.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-08-04,0.3114,0.3148,0.3,0.3057,13623626.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-08-05,0.3055,0.3059,0.3015,0.3053,5373649.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-08-06,0.3054,0.3111,0.3026,0.3054,24508587.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-08-07,0.3055,0.3098,0.2924,0.305,18862696.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-08-08,0.305,0.3092,0.3012,0.3073,5809123.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-08-09,0.3075,0.3091,0.3025,0.3064,4912645.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-08-10,0.3065,0.3095,0.305,0.3074,3698288.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-08-11,0.3074,0.3106,0.3058,0.3083,4521366.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-08-12,0.3083,0.3094,0.3038,0.3062,2882844.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-08-13,0.3062,0.3123,0.3046,0.3075,5469003.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-08-14,0.3072,0.3139,0.3031,0.3102,7047606.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-08-15,0.3101,0.3113,0.2643,0.286,11719410.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-08-16,0.2858,0.2875,0.2572,0.2649,15401533.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-08-17,0.265,0.2712,0.2011,0.2352,33188771.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-08-18,0.2353,0.2451,0.2318,0.2417,15510554.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-08-19,0.2416,0.2506,0.2405,0.2492,6397243.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-08-20,0.249,0.2516,0.2456,0.2502,4577216.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-08-21,0.2502,0.2506,0.2368,0.2438,5886622.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-08-22,0.2439,0.2466,0.2337,0.2451,6811290.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-08-23,0.2453,0.2547,0.2435,0.2519,6138367.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-08-24,0.252,0.2542,0.2462,0.2515,4863436.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-08-25,0.2512,0.2516,0.2405,0.2468,6124656.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-08-26,0.2468,0.2505,0.242,0.2422,5564604.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-08-27,0.2422,0.2483,0.2408,0.2482,3299832.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-08-28,0.2482,0.2541,0.2384,0.2485,7648346.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-08-29,0.2487,0.2635,0.2402,0.2587,11380784.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-08-30,0.2588,0.2594,0.2528,0.257,6597433.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-08-31,0.2569,0.2574,0.2411,0.2445,6045428.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-09-01,0.2446,0.2462,0.2325,0.2353,4253029.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-09-02,0.2351,0.2362,0.2312,0.234,5322390.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-09-03,0.234,0.237,0.2315,0.2346,4561947.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-09-04,0.2346,0.2392,0.2328,0.2359,4467166.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-09-05,0.2361,0.2449,0.234,0.2444,6459679.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-09-06,0.2443,0.2498,0.2392,0.2464,7848552.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-09-07,0.2464,0.2486,0.242,0.2484,5364092.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-09-08,0.2484,0.2487,0.2418,0.2454,3342561.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-09-09,0.2454,0.2477,0.2444,0.2457,2528711.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-09-10,0.2459,0.246,0.2316,0.2396,5798612.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-09-11,0.2397,0.2401,0.22,0.2242,7565646.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-09-12,0.2242,0.236,0.2236,0.2279,5328774.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-09-13,0.2279,0.2358,0.2271,0.2343,3529393.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-09-14,0.2344,0.2448,0.2325,0.2444,3726795.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-09-15,0.2444,0.2564,0.243,0.2552,6844013.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-09-16,0.2552,0.2601,0.2521,0.2564,5436958.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-09-17,0.2561,0.2565,0.244,0.2476,4342859.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-09-18,0.2473,0.2564,0.2436,0.2488,3409626.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-09-19,0.2488,0.2556,0.2472,0.2518,2814161.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-09-20,0.252,0.253,0.2473,0.2514,3216386.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-09-21,0.2513,0.2814,0.2512,0.2587,43261175.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-09-22,0.2587,0.2638,0.2541,0.2625,7474579.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-09-23,0.2625,0.2687,0.2577,0.263,4833672.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-09-24,0.263,0.2633,0.2538,0.2539,3198162.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-09-25,0.2539,0.2651,0.2511,0.2642,5851432.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-09-26,0.2644,0.2701,0.261,0.2665,3906874.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-09-27,0.2666,0.2722,0.2554,0.2619,6586411.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-09-28,0.2619,0.2697,0.2604,0.2692,5452921.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-09-29,0.2692,0.2695,0.26,0.2665,3567784.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-09-30,0.2667,0.2718,0.2648,0.2697,2924805.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-10-01,0.2698,0.2793,0.2675,0.2766,5217756.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-10-02,0.2768,0.2815,0.2617,0.2678,7205806.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-10-03,0.268,0.2717,0.2579,0.2589,4443076.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-10-04,0.259,0.259,0.2474,0.2559,6055962.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-10-05,0.256,0.2571,0.2496,0.2502,3567108.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-10-06,0.2501,0.2584,0.2497,0.2574,3384670.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-10-07,0.2575,0.2585,0.2548,0.2556,1775356.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-10-08,0.2555,0.2595,0.2513,0.2595,2133440.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-10-09,0.2594,0.2613,0.2419,0.2466,5485259.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-10-10,0.2465,0.2476,0.2365,0.2394,18101624.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-10-11,0.2396,0.241,0.2336,0.2399,3750644.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-10-12,0.24,0.2413,0.2345,0.2399,2769512.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-10-13,0.2399,0.2459,0.2386,0.2424,30689552.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-10-14,0.2426,0.2481,0.242,0.2451,3393083.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-10-15,0.2452,0.2509,0.2427,0.2445,3356203.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-10-16,0.2446,0.2571,0.2446,0.2508,6133395.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-10-17,0.2509,0.2553,0.2484,0.2542,7343574.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-10-18,0.2541,0.257,0.2487,0.2491,5087513.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-10-19,0.2492,0.2779,0.2427,0.2436,40735898.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-10-20,0.2437,0.2554,0.2379,0.2542,11315318.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-10-21,0.2542,0.2688,0.2518,0.2626,7321993.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-10-22,0.2627,0.2706,0.2573,0.2704,6416879.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-10-23,0.2703,0.287,0.2629,0.2785,11972673.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-10-24,0.2786,0.2917,0.2725,0.2856,19522505.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-10-25,0.2855,0.2913,0.2771,0.2873,6503126.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-10-26,0.2873,0.2954,0.2754,0.285,7933834.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-10-27,0.2852,0.2884,0.2723,0.2798,5444183.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-10-28,0.2799,0.292,0.2794,0.2866,3661459.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-10-29,0.2866,0.299,0.282,0.2956,5302687.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-10-30,0.2956,0.3001,0.2883,0.2973,4797359.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-10-31,0.2973,0.3004,0.2765,0.2936,6126282.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-11-01,0.2936,0.3199,0.2836,0.3133,15826961.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-11-02,0.3135,0.326,0.2966,0.3086,17606191.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-11-03,0.3084,0.3112,0.2938,0.3103,8794808.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-11-04,0.3102,0.3184,0.3067,0.3158,7673506.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-11-05,0.3158,0.3522,0.3146,0.3303,33513831.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-11-06,0.3304,0.3642,0.326,0.3586,33595819.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-11-07,0.3586,0.3586,0.3333,0.3463,12460081.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-11-08,0.3464,0.418,0.3405,0.365,85144191.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-11-09,0.3652,0.3861,0.318,0.3718,43435387.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-11-10,0.3721,0.3852,0.3581,0.3838,19920908.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-11-11,0.3844,0.3963,0.3668,0.3853,16489754.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-11-12,0.3854,0.3875,0.3642,0.3805,11824113.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-11-13,0.3806,0.3881,0.3529,0.3562,16900649.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-11-14,0.3564,0.3638,0.331,0.3497,14890342.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-11-15,0.3497,0.3728,0.3477,0.3714,10044410.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-11-16,0.3715,0.3785,0.3478,0.3565,12790445.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-11-17,0.3563,0.3778,0.3406,0.3556,16513181.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-11-18,0.3557,0.3557,0.3271,0.3502,9056363.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-11-19,0.3502,0.3683,0.3418,0.366,7223315.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-11-20,0.3661,0.3665,0.3508,0.3558,7439689.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-11-21,0.3558,0.3663,0.322,0.3229,11360018.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-11-22,0.3228,0.3589,0.3222,0.3525,11689184.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-11-23,0.3527,0.3669,0.3481,0.3583,10773299.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-11-24,0.3588,0.3659,0.3547,0.3585,11026379.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-11-25,0.3581,0.3768,0.3557,0.3709,8816338.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-11-26,0.3711,0.3711,0.3472,0.3553,8535148.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-11-27,0.3553,0.3577,0.3365,0.3439,10868019.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-11-28,0.3441,0.3485,0.3338,0.3439,8550038.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-11-29,0.3439,0.3451,0.3353,0.3425,9235492.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-11-30,0.3426,0.3621,0.3383,0.3416,18827846.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-12-01,0.3417,0.3514,0.3385,0.3512,6200170.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-12-02,0.3508,0.359,0.3463,0.3568,14534604.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-12-03,0.3568,0.3589,0.3483,0.3552,6965850.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-12-04,0.3554,0.3746,0.3402,0.3662,27418910.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-12-05,0.3665,0.3819,0.3598,0.3753,23314555.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-12-06,0.3758,0.3845,0.3602,0.3734,18356094.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-12-07,0.3734,0.3883,0.3644,0.3871,15785620.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-12-08,0.3871,0.4143,0.387,0.4106,19477891.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-12-09,0.4106,0.4222,0.3994,0.4042,19706135.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-12-10,0.4041,0.4146,0.388,0.402,11158660.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-12-11,0.4021,0.4033,0.337,0.3643,19524557.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-12-12,0.364,0.3745,0.3592,0.3714,11989166.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-12-13,0.3715,0.377,0.3508,0.3745,12603990.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-12-14,0.3746,0.3839,0.356,0.3825,11484581.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-12-15,0.3824,0.3837,0.3604,0.3622,9806556.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-12-16,0.3622,0.3824,0.3562,0.3768,11788127.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-12-17,0.3768,0.3794,0.3636,0.3656,8760198.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-12-18,0.3655,0.3683,0.3365,0.3613,12201092.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-12-19,0.3613,0.3696,0.3523,0.3563,9500566.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-12-20,0.3564,0.3759,0.3536,0.3704,9979044.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-12-21,0.3704,0.3966,0.3662,0.392,14557649.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-12-22,0.3923,0.413,0.3886,0.4091,19462685.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-12-23,0.4091,0.4246,0.3906,0.4242,9897751.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-12-24,0.4242,0.4454,0.4091,0.4191,25675919.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-12-25,0.4193,0.452,0.413,0.4505,17805823.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-12-26,0.4505,0.4612,0.3961,0.4586,35910268.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-12-27,0.4587,0.4594,0.4329,0.4477,16854356.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-12-28,0.4477,0.4587,0.4192,0.4274,15366108.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-12-29,0.4275,0.4487,0.4118,0.4301,14790827.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-12-30,0.4302,0.4358,0.4157,0.4193,6145748.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2023-12-31,0.4194,0.4372,0.4153,0.4277,7316261.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-01-01,0.4278,0.5469,0.4278,0.4878,143389767.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-01-02,0.4878,0.4968,0.4653,0.4731,37184264.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-01-03,0.473,0.4877,0.3627,0.4249,36958763.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-01-04,0.4253,0.4836,0.4129,0.4561,44105725.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-01-05,0.4561,0.498,0.4397,0.4835,38821257.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-01-06,0.4838,0.4882,0.4234,0.4651,22931550.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-01-07,0.4652,0.5174,0.4135,0.4198,41036714.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-01-08,0.4198,0.4443,0.3802,0.4443,32123773.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-01-09,0.4442,0.4553,0.3996,0.4138,25943481.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-01-10,0.4137,0.4606,0.4067,0.4578,27386996.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-01-11,0.4577,0.5264,0.4502,0.5144,43740552.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-01-12,0.5149,0.519,0.451,0.4798,25608791.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-01-13,0.4799,0.5037,0.4562,0.4895,15148857.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-01-14,0.4894,0.5054,0.4582,0.4607,14680328.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-01-15,0.4606,0.4835,0.4563,0.4637,16089066.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-01-16,0.4642,0.4779,0.4439,0.475,14312664.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-01-17,0.4752,0.479,0.4477,0.4576,8747180.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-01-18,0.4573,0.4602,0.4164,0.4252,11084084.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-01-19,0.4256,0.4273,0.3942,0.4159,12050163.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-01-20,0.4158,0.4255,0.4084,0.4246,6853896.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-01-21,0.4245,0.4309,0.4165,0.4176,5257526.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-01-22,0.4175,0.4196,0.3798,0.382,14865446.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-01-23,0.3823,0.3892,0.3505,0.3721,14135081.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-01-24,0.3722,0.383,0.3667,0.3811,7721801.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-01-25,0.3812,0.3816,0.3674,0.3775,5146611.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-01-26,0.3775,0.3953,0.3729,0.393,7230080.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-01-27,0.3931,0.4039,0.3827,0.3994,6335330.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-01-28,0.3997,0.4071,0.3822,0.3846,9655250.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-01-29,0.3848,0.4168,0.383,0.4111,11665879.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-01-30,0.4113,0.4303,0.4053,0.4105,24956564.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-01-31,0.4108,0.4271,0.3871,0.3911,18782211.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-02-01,0.3908,0.392,0.3724,0.3823,8402902.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-02-02,0.3823,0.4122,0.3815,0.4107,13713835.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-02-03,0.411,0.4148,0.3932,0.4096,7501648.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-02-04,0.4096,0.4103,0.3882,0.3894,6537477.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-02-05,0.3894,0.4077,0.3815,0.3941,7722695.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-02-06,0.3938,0.4018,0.3887,0.3906,5573805.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-02-07,0.3911,0.4134,0.3861,0.4092,8495109.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-02-08,0.4093,0.4136,0.4004,0.4078,6794199.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-02-09,0.4079,0.4292,0.407,0.4261,10311868.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-02-10,0.4264,0.4349,0.4169,0.4203,6279295.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-02-11,0.4204,0.4381,0.4183,0.4201,6899329.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-02-12,0.4202,0.4404,0.4137,0.4336,6807919.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-02-13,0.4339,0.4415,0.419,0.4332,6715787.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-02-14,0.4333,0.45,0.4287,0.4487,7007112.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-02-15,0.4489,0.4681,0.44,0.4519,20134327.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-02-16,0.452,0.4634,0.4376,0.4532,11673078.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-02-17,0.4532,0.4615,0.4275,0.4438,8631563.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-02-18,0.4438,0.461,0.4364,0.4523,10006827.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-02-19,0.4524,0.4678,0.4498,0.4614,9928709.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-02-20,0.4613,0.4679,0.422,0.4454,14994914.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-02-21,0.4453,0.4476,0.4177,0.4351,7876201.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-02-22,0.4351,0.4528,0.4283,0.4427,9160496.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-02-23,0.4427,0.499,0.4316,0.4718,49233348.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-02-24,0.472,0.558,0.4642,0.4946,89147603.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-02-25,0.4945,0.5049,0.4766,0.4963,22413841.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-02-26,0.4967,0.5017,0.4747,0.4949,16931792.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-02-27,0.4948,0.4954,0.4745,0.4881,18584114.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-02-28,0.4881,0.5158,0.453,0.5008,32802014.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-02-29,0.5009,0.5378,0.4922,0.5101,32104723.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-03-01,0.5102,0.5535,0.5102,0.551,21089302.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-03-02,0.5513,0.5833,0.5392,0.5813,23314810.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-03-03,0.5813,0.5938,0.5113,0.5903,22189015.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-03-04,0.5904,0.6183,0.5615,0.5902,25606947.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-03-05,0.5902,0.611,0.4606,0.5404,42923899.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-03-06,0.5404,0.64,0.515,0.6351,48466036.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-03-07,0.6352,0.6494,0.5983,0.6318,20485618.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-03-08,0.6316,0.6347,0.5872,0.6074,15010521.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-03-09,0.6074,0.63,0.5992,0.6226,13823077.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-03-10,0.6228,0.6439,0.5945,0.6428,17084149.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-03-11,0.6429,0.675,0.5992,0.6613,25901603.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-03-12,0.6615,0.665,0.6012,0.6589,19716249.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-03-13,0.6588,0.7038,0.6496,0.6837,22391541.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-03-14,0.6837,0.6886,0.6122,0.6569,20403090.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-03-15,0.6568,0.6638,0.5615,0.6179,26728281.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-03-16,0.6181,0.6414,0.5514,0.5629,24064692.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-03-17,0.5629,0.5948,0.5334,0.5863,14787046.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-03-18,0.5862,0.5969,0.5432,0.5552,11263803.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-03-19,0.555,0.5619,0.4878,0.5017,19675190.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-03-20,0.5013,0.5523,0.4832,0.551,17529848.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-03-21,0.5509,0.5628,0.5367,0.5556,11008192.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-03-22,0.5555,0.5624,0.5211,0.5387,8010080.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-03-23,0.5387,0.5553,0.5309,0.544,5352926.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-03-24,0.5439,0.5708,0.5409,0.5663,6069460.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-03-25,0.5666,0.5928,0.5626,0.5913,8953287.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-03-26,0.5913,0.6185,0.5905,0.6085,10746093.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-03-27,0.6085,0.615,0.575,0.5828,11067669.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-03-28,0.583,0.6096,0.5714,0.6032,8372036.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-03-29,0.6034,0.6082,0.5814,0.5974,6933877.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-03-30,0.5976,0.6237,0.592,0.607,9321116.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-03-31,0.6061,0.6191,0.5986,0.6175,6192464.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-04-01,0.6175,0.6317,0.5755,0.5983,18856292.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-04-02,0.5983,0.5999,0.534,0.5414,17685862.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-04-03,0.5414,0.5556,0.5217,0.5362,10079993.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-04-04,0.5358,0.5591,0.5226,0.5494,7030439.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-04-05,0.5491,0.5512,0.5162,0.5411,5985459.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-04-06,0.5411,0.5492,0.5352,0.5446,3503880.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-04-07,0.5445,0.5727,0.5433,0.567,9013276.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-04-08,0.5671,0.6476,0.5557,0.6108,34296978.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-04-09,0.6107,0.6152,0.5748,0.5766,13557397.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-04-10,0.5765,0.5843,0.5389,0.5643,12747795.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-04-11,0.5642,0.568,0.5405,0.5516,8333890.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-04-12,0.5514,0.564,0.4178,0.4737,24297959.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-04-13,0.4734,0.4754,0.325,0.3908,35285536.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-04-14,0.3905,0.4246,0.3733,0.4186,18252863.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-04-15,0.4184,0.4405,0.3819,0.4008,17854986.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-04-16,0.4006,0.4083,0.3788,0.3987,11567909.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-04-17,0.3985,0.4041,0.3674,0.381,11599706.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-04-18,0.3811,0.411,0.3715,0.4069,10030136.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-04-19,0.4068,0.437,0.3767,0.4146,13791045.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-04-20,0.4147,0.447,0.4057,0.4423,9844030.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-04-21,0.4424,0.443,0.4204,0.4284,5862965.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-04-22,0.4287,0.4445,0.4258,0.439,5847501.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-04-23,0.439,0.4455,0.4283,0.4424,5869953.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-04-24,0.442,0.4559,0.4279,0.4347,13004819.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-04-25,0.4347,0.439,0.4141,0.4329,7380912.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-04-26,0.4328,0.4414,0.4237,0.428,6201103.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-04-27,0.4281,0.4417,0.4092,0.4388,6144764.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-04-28,0.4387,0.4463,0.4242,0.4257,5223157.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-04-29,0.4256,0.4302,0.408,0.4215,7938843.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-04-30,0.4217,0.4277,0.3801,0.3946,10206555.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-05-01,0.3945,0.3973,0.3608,0.3671,42602720.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-05-02,0.3671,0.3743,0.3511,0.3693,28711086.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-05-03,0.3693,0.3876,0.3639,0.3829,10065145.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-05-04,0.3828,0.3935,0.3803,0.3878,6021264.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-05-05,0.388,0.3938,0.3797,0.3909,8690572.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-05-06,0.391,0.4032,0.3791,0.38,8977465.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-05-07,0.3801,0.3857,0.3676,0.3696,6811725.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-05-08,0.3693,0.3806,0.3624,0.3668,7925968.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-05-09,0.3665,0.3835,0.3575,0.3804,5841668.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-05-10,0.3804,0.3847,0.3555,0.3609,8826612.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-05-11,0.3611,0.3677,0.3594,0.3618,4325146.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-05-12,0.3619,0.3671,0.357,0.3597,3177417.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-05-13,0.3593,0.369,0.3452,0.3639,7084516.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-05-14,0.3641,0.3729,0.3537,0.3549,7170331.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-05-15,0.3547,0.3781,0.3497,0.3737,6771126.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-05-16,0.3737,0.3861,0.3721,0.3813,7875796.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-05-17,0.3815,0.3978,0.3742,0.3954,5052244.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-05-18,0.3953,0.4099,0.3904,0.3972,6851364.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-05-19,0.3974,0.3975,0.3761,0.3793,4623145.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-05-20,0.3794,0.4202,0.3724,0.4186,9800848.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-05-21,0.4191,0.4348,0.4134,0.4286,11813012.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-05-22,0.4285,0.4285,0.41,0.4132,8140483.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-05-23,0.4132,0.4255,0.383,0.4076,10794061.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-05-24,0.4078,0.4275,0.4015,0.4238,7524112.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-05-25,0.4237,0.4421,0.4236,0.4299,5895168.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-05-26,0.4299,0.4308,0.4113,0.4172,4220251.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-05-27,0.4174,0.4298,0.4149,0.4262,5719483.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-05-28,0.4262,0.48,0.4101,0.4595,50289435.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-05-29,0.4594,0.5122,0.4576,0.4932,75961023.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-05-30,0.4931,0.5315,0.463,0.5074,32966486.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-05-31,0.5074,0.5352,0.4733,0.4836,28241822.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-06-01,0.4835,0.5146,0.483,0.4845,23226430.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-06-02,0.4842,0.4984,0.4684,0.4688,13975829.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-06-03,0.469,0.479,0.4612,0.4627,10557431.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-06-04,0.4627,0.4833,0.4576,0.4803,7768596.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-06-05,0.4804,0.4885,0.4763,0.4813,5450958.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-06-06,0.4815,0.4868,0.47,0.4822,5984605.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-06-07,0.4822,0.5016,0.4157,0.4606,14950486.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-06-08,0.4605,0.4867,0.4452,0.4505,15175896.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-06-09,0.4504,0.4605,0.4397,0.4431,7729802.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-06-10,0.443,0.4548,0.4307,0.433,10396504.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-06-11,0.4328,0.4347,0.3983,0.4072,9636786.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-06-12,0.4073,0.4354,0.3985,0.4246,6778039.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-06-13,0.4241,0.4383,0.4088,0.4132,22560033.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-06-14,0.413,0.4248,0.395,0.4052,9248012.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-06-15,0.4053,0.4187,0.4017,0.4133,4096231.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-06-16,0.4135,0.4265,0.4064,0.4204,2951736.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-06-17,0.4202,0.4246,0.3741,0.4094,15501307.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-06-18,0.4094,0.4142,0.3686,0.4032,43786564.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-06-19,0.4029,0.456,0.3984,0.4465,16989463.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-06-20,0.4466,0.4645,0.424,0.426,23797973.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-06-21,0.4261,0.4261,0.3989,0.4018,10005193.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-06-22,0.4016,0.4119,0.3956,0.4095,3013075.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-06-23,0.4097,0.416,0.3873,0.3881,4025456.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-06-24,0.3885,0.3972,0.3705,0.3957,6091855.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-06-25,0.3957,0.4058,0.3925,0.3985,2800308.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-06-26,0.3984,0.4036,0.383,0.3899,3350611.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-06-27,0.3897,0.4054,0.385,0.3992,12453890.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-06-28,0.399,0.4119,0.3922,0.3931,7083343.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-06-29,0.393,0.3989,0.3831,0.3844,2280859.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-06-30,0.3843,0.4034,0.3816,0.4003,2607780.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-07-01,0.4002,0.4072,0.3894,0.3898,2454141.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-07-02,0.3899,0.4004,0.3881,0.3982,2296167.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-07-03,0.3986,0.4002,0.3727,0.377,4218305.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-07-04,0.377,0.3782,0.346,0.3466,13837239.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-07-05,0.3468,0.3625,0.3064,0.36,16401487.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-07-06,0.36,0.4004,0.3554,0.3925,6281456.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-07-07,0.3925,0.4,0.369,0.3704,5363364.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-07-08,0.3705,0.3979,0.3579,0.3961,6659306.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-07-09,0.3961,0.4105,0.3941,0.4069,4443148.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-07-10,0.4068,0.4119,0.3974,0.4103,3874581.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-07-11,0.4103,0.4216,0.3977,0.4091,4290158.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-07-12,0.4089,0.4121,0.3938,0.4075,2971168.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-07-13,0.4075,0.4202,0.4034,0.4151,3210931.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-07-14,0.4151,0.4272,0.4107,0.4242,3058093.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-07-15,0.424,0.4346,0.4184,0.432,5313399.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-07-16,0.4319,0.4354,0.4092,0.4237,4506997.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-07-17,0.424,0.4368,0.4231,0.4267,4449626.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-07-18,0.4269,0.4345,0.4024,0.4117,6019952.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-07-19,0.4115,0.4266,0.4035,0.423,2710145.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-07-20,0.4229,0.4302,0.42,0.4236,2383790.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-07-21,0.4235,0.436,0.4092,0.4322,4208717.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-07-22,0.4322,0.4358,0.4143,0.4175,3499169.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-07-23,0.4176,0.4253,0.3964,0.3987,3775611.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-07-24,0.3987,0.4022,0.3749,0.3782,4245005.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-07-25,0.3781,0.3802,0.3498,0.3608,5322556.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-07-26,0.3607,0.3713,0.3603,0.3699,5808682.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-07-27,0.3699,0.3792,0.3613,0.3691,6498821.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-07-28,0.3692,0.3708,0.36,0.3639,1988495.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-07-29,0.364,0.3763,0.363,0.369,3360485.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-07-30,0.3691,0.3757,0.3447,0.3519,5414668.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-07-31,0.352,0.3539,0.3344,0.3406,4415949.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-08-01,0.3407,0.3517,0.325,0.3447,6192836.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-08-02,0.3447,0.3452,0.3138,0.3185,7470320.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-08-03,0.3187,0.3212,0.2892,0.3001,5376145.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-08-04,0.3001,0.3019,0.275,0.284,6406847.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-08-05,0.2841,0.2887,0.2225,0.2527,22100303.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-08-06,0.2527,0.2697,0.2526,0.2608,6764025.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-08-07,0.2608,0.2699,0.2482,0.2503,7792666.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-08-08,0.2504,0.2797,0.2458,0.2775,8111089.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-08-09,0.2771,0.2805,0.269,0.275,4875107.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-08-10,0.2748,0.2792,0.27,0.2753,3962421.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-08-11,0.2754,0.2798,0.2525,0.2546,5019288.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-08-12,0.2547,0.2675,0.253,0.2607,6457718.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-08-13,0.2606,0.2682,0.2509,0.2669,7018109.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-08-14,0.2672,0.274,0.2562,0.2574,5100606.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-08-15,0.2575,0.2605,0.2419,0.2468,4709434.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-08-16,0.2468,0.2514,0.2374,0.2419,4899812.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-08-17,0.242,0.2459,0.2401,0.2434,4670698.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-08-18,0.2434,0.2506,0.2401,0.2415,5508774.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-08-19,0.2416,0.2537,0.2389,0.2517,9441918.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-08-20,0.2516,0.2698,0.2513,0.2605,18667500.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-08-21,0.2604,0.2707,0.2557,0.2651,6828642.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-08-22,0.2652,0.2715,0.261,0.2658,7312644.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-08-23,0.2657,0.2849,0.2644,0.2821,13231777.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-08-24,0.2822,0.2911,0.2772,0.283,11272473.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-08-25,0.2831,0.2843,0.2695,0.2717,8010620.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-08-26,0.2719,0.275,0.2553,0.2568,13260646.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-08-27,0.2569,0.2611,0.2328,0.2397,9686189.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-08-28,0.2396,0.2569,0.2346,0.2448,25779879.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-08-29,0.2446,0.255,0.2412,0.2476,12110147.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-08-30,0.2475,0.2485,0.234,0.2455,7506084.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-08-31,0.2453,0.2471,0.2374,0.239,4054184.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-09-01,0.2388,0.2399,0.222,0.2252,6420143.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-09-02,0.2252,0.2371,0.223,0.2347,6984714.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-09-03,0.2347,0.2382,0.222,0.2225,5980786.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-09-04,0.2225,0.2919,0.2106,0.2772,135712830.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-09-05,0.2773,0.2834,0.2509,0.2547,52798370.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-09-06,0.2547,0.2617,0.2423,0.2577,42551514.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-09-07,0.2577,0.2633,0.2488,0.251,22415844.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-09-08,0.2509,0.2546,0.2454,0.251,17456232.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-09-09,0.251,0.2666,0.2457,0.2629,22165341.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-09-10,0.2631,0.2639,0.2556,0.26,13584880.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-09-11,0.2601,0.2604,0.24,0.2475,17313059.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-09-12,0.2474,0.2574,0.2464,0.2572,14190516.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-09-13,0.257,0.2729,0.2567,0.2671,31366105.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-09-14,0.267,0.2687,0.26,0.2621,8039021.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-09-15,0.262,0.2624,0.2429,0.2456,11762816.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-09-16,0.2455,0.2455,0.2322,0.2359,27250185.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-09-17,0.2358,0.2467,0.2335,0.2397,14197913.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-09-18,0.24,0.2534,0.2338,0.2532,17618109.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-09-19,0.2533,0.2739,0.2533,0.2698,27998505.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-09-20,0.2699,0.2821,0.2603,0.2787,24201757.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-09-21,0.2787,0.2907,0.2715,0.2896,12043911.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-09-22,0.2896,0.2902,0.2685,0.276,16312779.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-09-23,0.2762,0.2848,0.2702,0.2831,11467850.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-09-24,0.2833,0.2958,0.2764,0.2924,15692211.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-09-25,0.2925,0.3074,0.291,0.294,20579822.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-09-26,0.2941,0.3068,0.2876,0.3029,15571678.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-09-27,0.303,0.3149,0.3006,0.3109,13544917.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-09-28,0.3108,0.3204,0.2944,0.3021,13107361.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-09-29,0.3021,0.3079,0.2883,0.2977,14268230.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-09-30,0.2978,0.2994,0.2758,0.2781,13134640.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-10-01,0.278,0.2901,0.2474,0.2564,21986903.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-10-02,0.2563,0.2659,0.2457,0.2513,12844280.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-10-03,0.2513,0.2566,0.2388,0.2467,12121867.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-10-04,0.2466,0.2594,0.2443,0.2576,7477120.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-10-05,0.2576,0.261,0.2516,0.2569,5716322.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-10-06,0.2568,0.2633,0.2558,0.2629,5583042.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-10-07,0.263,0.2704,0.2593,0.26,11518753.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-10-08,0.2601,0.2654,0.2513,0.2531,9432301.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-10-09,0.2531,0.2566,0.2445,0.249,8342362.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-10-10,0.2488,0.2525,0.2401,0.2483,9501291.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-10-11,0.2483,0.26,0.2463,0.2588,6063383.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-10-12,0.2588,0.2635,0.2564,0.2599,4642560.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-10-13,0.2599,0.263,0.2509,0.2569,6639731.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-10-14,0.257,0.2734,0.2539,0.2717,12551605.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-10-15,0.2718,0.2778,0.2579,0.2773,17887708.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-10-16,0.2772,0.2816,0.2651,0.2704,11470640.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-10-17,0.2703,0.2722,0.257,0.262,8000885.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-10-18,0.262,0.2714,0.2596,0.2706,6635556.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-10-19,0.2707,0.2762,0.2682,0.2724,4982126.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-10-20,0.2725,0.2982,0.2685,0.2912,27493067.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-10-21,0.2913,0.2917,0.2741,0.2782,11558242.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-10-22,0.2782,0.2841,0.2696,0.2753,10542714.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-10-23,0.2754,0.2835,0.2557,0.2646,14550934.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-10-24,0.2646,0.2774,0.2627,0.2743,7029755.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-10-25,0.2745,0.2761,0.2395,0.2479,13013789.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-10-26,0.2478,0.2522,0.2423,0.251,8356981.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-10-27,0.251,0.2606,0.2499,0.2573,6926843.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-10-28,0.2574,0.2613,0.2466,0.2592,11689792.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-10-29,0.2592,0.2684,0.2577,0.2641,10243619.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-10-30,0.2642,0.2643,0.2523,0.2598,10953210.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-10-31,0.2598,0.2603,0.2436,0.246,7209692.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-11-01,0.2459,0.2506,0.2393,0.2438,6208641.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-11-02,0.2438,0.2478,0.2371,0.2404,2840117.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-11-03,0.2404,0.2409,0.2231,0.2311,8576108.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-11-04,0.231,0.2342,0.2227,0.2277,7289883.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-11-05,0.2277,0.2389,0.2271,0.2359,7846324.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-11-06,0.2358,0.2659,0.2358,0.263,25115969.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-11-07,0.2634,0.2747,0.2567,0.2627,22371025.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-11-08,0.2629,0.2671,0.2581,0.2667,11992622.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-11-09,0.2667,0.2769,0.2619,0.2763,16781785.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-11-10,0.2763,0.3,0.2716,0.2876,29136262.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-11-11,0.2877,0.3082,0.284,0.3076,30690044.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-11-12,0.3077,0.3194,0.283,0.3039,46646466.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-11-13,0.3039,0.3083,0.2757,0.2893,30231477.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-11-14,0.2895,0.2958,0.2698,0.2742,15225770.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-11-15,0.2741,0.2884,0.2653,0.2879,10496512.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-11-16,0.2879,0.3211,0.2861,0.317,21890342.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-11-17,0.3171,0.3193,0.294,0.3006,16571907.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-11-18,0.3004,0.3376,0.2981,0.3331,25919296.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-11-19,0.3332,0.3801,0.3278,0.3372,72845037.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-11-20,0.3372,0.3372,0.313,0.3202,22042072.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-11-21,0.3203,0.3419,0.3102,0.3355,18447574.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-11-22,0.3355,0.3558,0.3294,0.3558,17717894.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-11-23,0.3557,0.3829,0.3506,0.377,37147465.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-11-24,0.3768,0.4104,0.3607,0.3968,45209665.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-11-25,0.3967,0.4098,0.3751,0.3823,36335407.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-11-26,0.3825,0.4042,0.3595,0.3905,24591168.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-11-27,0.3906,0.435,0.3805,0.4294,34777548.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-11-28,0.4292,0.4292,0.4012,0.4165,16204123.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-11-29,0.4166,0.4298,0.4021,0.4271,13450755.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-11-30,0.4271,0.4525,0.418,0.4428,24939887.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-12-01,0.4428,0.4555,0.426,0.4447,20773370.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-12-02,0.4448,0.4929,0.4284,0.4886,61855909.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-12-03,0.4887,0.5163,0.4501,0.5106,83590988.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-12-04,0.5107,0.55,0.4993,0.522,79714625.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-12-05,0.5221,0.5329,0.4907,0.5102,54347658.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-12-06,0.5103,0.5764,0.5044,0.5469,68970062.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-12-07,0.5469,0.5767,0.5232,0.5335,45101909.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-12-08,0.5335,0.6328,0.5162,0.6263,72025017.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-12-09,0.6265,0.6279,0.4058,0.4751,131238910.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-12-10,0.475,0.479,0.4,0.4324,88846666.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-12-11,0.4325,0.4953,0.4125,0.493,51888213.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-12-12,0.493,0.5287,0.4837,0.5152,61111929.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-12-13,0.5154,0.5279,0.489,0.5095,41080016.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-12-14,0.5095,0.5168,0.4681,0.4795,18656662.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-12-15,0.4796,0.5004,0.4631,0.4996,20152349.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-12-16,0.4995,0.5107,0.4776,0.4901,26877807.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-12-17,0.4901,0.4923,0.4629,0.4694,26211148.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-12-18,0.4696,0.4726,0.4114,0.4215,36053450.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-12-19,0.4211,0.4301,0.3693,0.3832,49654706.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-12-20,0.3832,0.4003,0.3349,0.397,47812708.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-12-21,0.3972,0.4212,0.3726,0.3797,25145948.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-12-22,0.3799,0.3936,0.3681,0.3801,21807742.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-12-23,0.3802,0.4095,0.3694,0.4029,25103107.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-12-24,0.403,0.4241,0.3936,0.4175,14417887.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-12-25,0.4174,0.4234,0.4074,0.4163,12399968.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-12-26,0.4165,0.4211,0.3846,0.3917,15153959.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-12-27,0.3915,0.4092,0.3869,0.3905,13244646.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-12-28,0.3906,0.4139,0.3897,0.4135,10479679.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-12-29,0.4135,0.4137,0.3876,0.3927,7843368.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-12-30,0.3927,0.4061,0.3804,0.3927,13584233.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2024-12-31,0.3928,0.3993,0.3806,0.3834,9081684.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-01-01,0.3833,0.3944,0.3741,0.3925,8558409.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-01-02,0.3927,0.4116,0.3919,0.4022,12770195.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-01-03,0.4021,0.4276,0.3953,0.4231,12538854.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-01-04,0.4233,0.4308,0.417,0.4256,14819336.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-01-05,0.4259,0.436,0.417,0.4305,10649502.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-01-06,0.4307,0.4444,0.4223,0.4367,12617509.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-01-07,0.4368,0.4379,0.3893,0.391,18814319.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-01-08,0.3911,0.396,0.3633,0.3825,18800466.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-01-09,0.3825,0.3931,0.3734,0.3868,20234659.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-01-10,0.3868,0.3937,0.3765,0.3917,14761134.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-01-11,0.3919,0.3969,0.3803,0.3858,7394842.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-01-12,0.3858,0.3925,0.373,0.3783,6562901.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-01-13,0.3784,0.3867,0.3394,0.3636,18292293.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-01-14,0.3636,0.3763,0.3572,0.3748,9550179.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-01-15,0.3747,0.3911,0.3617,0.3906,12322486.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-01-16,0.3907,0.3916,0.3726,0.3809,14581096.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-01-17,0.381,0.4021,0.3809,0.3979,13430865.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-01-18,0.3979,0.4021,0.365,0.3726,14513857.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-01-19,0.3726,0.38,0.3291,0.3361,33262622.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-01-20,0.3362,0.3657,0.3247,0.3395,35563680.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-01-21,0.3397,0.3579,0.3284,0.3473,15142153.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-01-22,0.3473,0.3499,0.3258,0.3274,13936541.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-01-23,0.3276,0.328,0.3094,0.3171,17737755.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-01-24,0.3173,0.3205,0.3044,0.3059,15947084.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-01-25,0.306,0.3159,0.3015,0.3124,9062911.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-01-26,0.3126,0.3279,0.3108,0.3109,8704629.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-01-27,0.3109,0.3138,0.284,0.307,19145934.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-01-28,0.3068,0.3101,0.2925,0.296,7349646.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-01-29,0.2958,0.3091,0.2936,0.3003,9650729.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-01-30,0.3001,0.3172,0.2973,0.3126,7159013.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-01-31,0.3126,0.3258,0.3078,0.3106,9703672.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-02-01,0.3107,0.3152,0.2919,0.2948,7443641.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-02-02,0.2946,0.3017,0.249,0.2664,22896269.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-02-03,0.2664,0.2792,0.204,0.2743,88563451.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-02-04,0.2743,0.2767,0.2511,0.2613,23591450.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-02-05,0.2613,0.266,0.2545,0.2588,14272735.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-02-06,0.259,0.2633,0.2487,0.2533,10140497.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-02-07,0.2536,0.2645,0.2447,0.2511,12516387.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-02-08,0.251,0.2604,0.2475,0.2595,8251679.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-02-09,0.2595,0.265,0.25,0.2598,10213620.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-02-10,0.2596,0.2684,0.2518,0.2663,9615650.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-02-11,0.2662,0.2744,0.2585,0.2639,11350694.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-02-12,0.2639,0.2769,0.2559,0.2738,15738365.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-02-13,0.2741,0.2789,0.2675,0.2736,10070924.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-02-14,0.2737,0.2783,0.2689,0.2713,8354160.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-02-15,0.2714,0.2782,0.2666,0.2681,7016272.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-02-16,0.268,0.2757,0.2653,0.2694,6745584.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-02-17,0.2693,0.279,0.2638,0.2717,9296998.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-02-18,0.2716,0.2728,0.2576,0.2655,10458965.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-02-19,0.2656,0.2691,0.2612,0.2664,8427710.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-02-20,0.2665,0.2714,0.2623,0.2689,7021138.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-02-21,0.2692,0.2756,0.2575,0.2636,15258154.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-02-22,0.2635,0.2715,0.2624,0.2666,7051893.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-02-23,0.2666,0.2709,0.2639,0.2673,4107159.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-02-24,0.2674,0.2683,0.241,0.2458,13905598.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-02-25,0.2458,0.2576,0.2335,0.2543,23802601.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-02-26,0.2542,0.2584,0.2376,0.2415,14846528.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-02-27,0.2415,0.2513,0.239,0.2458,12861536.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-02-28,0.2458,0.247,0.2247,0.241,18753449.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-03-01,0.2409,0.244,0.2344,0.2426,7190224.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-03-02,0.2426,0.2615,0.2381,0.2578,13198637.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-03-03,0.2579,0.2582,0.221,0.2242,16784511.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-03-04,0.2243,0.2307,0.2111,0.2265,21829897.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-03-05,0.2265,0.2371,0.2239,0.234,10797059.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-03-06,0.234,0.2407,0.23,0.2322,8811262.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-03-07,0.2321,0.2364,0.2218,0.2272,14398730.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-03-08,0.227,0.2327,0.2227,0.2303,5120317.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-03-09,0.2305,0.2309,0.2091,0.2112,11559095.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-03-10,0.2115,0.2238,0.1891,0.1921,25960311.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-03-11,0.1922,0.2044,0.1812,0.197,17939239.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-03-12,0.1971,0.2037,0.1907,0.1971,11980193.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-03-13,0.1973,0.2008,0.1895,0.1949,9835121.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-03-14,0.1949,0.203,0.1942,0.1993,6849026.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-03-15,0.1994,0.206,0.1978,0.205,6409756.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-03-16,0.2051,0.2051,0.1963,0.1972,7152210.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-03-17,0.1973,0.21,0.1967,0.2053,18797247.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-03-18,0.2053,0.2058,0.1962,0.2056,11816142.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-03-19,0.2058,0.2136,0.2035,0.2125,10855262.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-03-20,0.2127,0.2138,0.2038,0.2076,6116196.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-03-21,0.2075,0.2089,0.2014,0.2049,5200551.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-03-22,0.2049,0.2115,0.2049,0.2094,6112157.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-03-23,0.2095,0.213,0.2068,0.2109,4945153.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-03-24,0.2105,0.2175,0.2064,0.2161,9702964.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-03-25,0.2161,0.218,0.2128,0.2166,4382202.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-03-26,0.2163,0.2206,0.2109,0.2132,11193415.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-03-27,0.2131,0.2178,0.2099,0.2125,4850422.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-03-28,0.2125,0.2145,0.1938,0.1986,11053407.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-03-29,0.1986,0.2001,0.1877,0.1896,6784171.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-03-30,0.1896,0.1949,0.1869,0.189,5282430.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-03-31,0.189,0.191,0.1831,0.1874,10745987.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-04-01,0.1872,0.1987,0.1871,0.1967,6450672.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-04-02,0.1968,0.1986,0.1805,0.1827,13779649.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-04-03,0.1826,0.189,0.1776,0.186,10488004.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-04-04,0.1863,0.1885,0.1785,0.1876,7588657.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-04-05,0.1874,0.1889,0.1813,0.1846,4730693.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-04-06,0.1847,0.1849,0.1596,0.1634,12605272.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-04-07,0.1634,0.1704,0.1481,0.1622,23885876.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-04-08,0.1623,0.1679,0.1532,0.1543,9194338.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-04-09,0.1544,0.1757,0.1491,0.173,18949282.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-04-10,0.1731,0.1734,0.1595,0.1665,10502936.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-04-11,0.1664,0.1746,0.1654,0.1708,10075047.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-04-12,0.1706,0.1792,0.1682,0.1782,5486989.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-04-13,0.1784,0.1792,0.1679,0.1704,6013129.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-04-14,0.1706,0.1768,0.1691,0.1697,7583450.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-04-15,0.1699,0.173,0.1647,0.1658,8269967.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-04-16,0.1658,0.1699,0.1615,0.1641,10328161.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-04-17,0.1642,0.1691,0.1632,0.1665,6698099.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-04-18,0.1666,0.1719,0.1647,0.1706,8947987.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-04-19,0.1706,0.1759,0.1705,0.1755,5551875.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-04-20,0.1754,0.1767,0.1693,0.1741,5547966.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-04-21,0.1741,0.1808,0.1732,0.1739,9199693.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-04-22,0.174,0.1855,0.1708,0.1846,11308567.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-04-23,0.1846,0.1907,0.1835,0.1897,10541501.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-04-24,0.1897,0.1912,0.1815,0.191,9301013.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-04-25,0.1908,0.1967,0.188,0.1952,11511621.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-04-26,0.1952,0.2054,0.195,0.2051,26534132.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-04-27,0.2051,0.2063,0.1971,0.2001,31353196.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-04-28,0.2,0.2091,0.199,0.2043,16552509.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-04-29,0.2044,0.2175,0.2029,0.206,19995730.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-04-30,0.2061,0.2095,0.198,0.2062,9888497.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-05-01,0.2062,0.2138,0.2061,0.2089,9732073.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-05-02,0.2089,0.2108,0.2047,0.2095,10357302.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-05-03,0.2096,0.21,0.1963,0.1982,7401873.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-05-04,0.198,0.2003,0.1918,0.1927,9327273.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-05-05,0.1927,0.1974,0.1896,0.1952,8355224.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-05-06,0.1953,0.1965,0.1814,0.1888,12447625.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-05-07,0.1888,0.1923,0.1855,0.1899,7128153.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-05-08,0.1899,0.2203,0.1895,0.22,19896744.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-05-09,0.2199,0.237,0.218,0.2277,29788348.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-05-10,0.2277,0.2473,0.2246,0.2444,16532465.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-05-11,0.2445,0.2459,0.2279,0.2341,12085482.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-05-12,0.2342,0.245,0.2185,0.2348,17128573.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-05-13,0.2347,0.2501,0.2224,0.2471,13532772.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-05-14,0.2468,0.2507,0.2335,0.2363,15224285.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-05-15,0.2364,0.2393,0.2203,0.2271,16495112.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-05-16,0.2273,0.237,0.2239,0.2258,10320318.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-05-17,0.2258,0.2265,0.2121,0.2145,8170709.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-05-18,0.2145,0.2304,0.2119,0.2264,10506184.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-05-19,0.2265,0.228,0.2083,0.226,11397586.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-05-20,0.226,0.2335,0.2174,0.2254,7434122.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-05-21,0.2255,0.2369,0.2229,0.2306,13667649.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-05-22,0.2307,0.2438,0.2307,0.242,10011169.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-05-23,0.2416,0.2468,0.2229,0.2245,20226844.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-05-24,0.2246,0.2324,0.2235,0.2285,5476669.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-05-25,0.2286,0.2294,0.2181,0.2264,8522774.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-05-26,0.2264,0.2319,0.2253,0.2286,7133745.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-05-27,0.2285,0.2396,0.2233,0.2353,10770536.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-05-28,0.2354,0.2387,0.2278,0.2355,5580549.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-05-29,0.2354,0.2439,0.2325,0.2344,13312701.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-05-30,0.2343,0.2364,0.2071,0.2081,15220546.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-05-31,0.208,0.2114,0.1995,0.2084,10979022.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-06-01,0.2084,0.2124,0.2037,0.2117,3817503.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-06-02,0.2117,0.2185,0.2033,0.2181,6237328.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-06-03,0.2181,0.2219,0.2136,0.2172,5710028.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-06-04,0.2172,0.222,0.2099,0.2108,6391852.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-06-05,0.2109,0.2139,0.1937,0.1947,11010612.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-06-06,0.1947,0.2027,0.1927,0.1961,6284805.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-06-07,0.1962,0.2069,0.1954,0.2054,3693971.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-06-08,0.2054,0.207,0.2017,0.2032,3575647.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-06-09,0.2032,0.2152,0.1993,0.2146,5956196.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-06-10,0.2146,0.2284,0.2119,0.2283,10515996.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-06-11,0.2283,0.2284,0.217,0.2192,7491845.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-06-12,0.2192,0.2195,0.2025,0.2047,25052917.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-06-13,0.2047,0.2048,0.185,0.1954,17672091.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-06-14,0.1954,0.1964,0.1901,0.1946,5311856.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-06-15,0.1946,0.1965,0.1899,0.1946,4332141.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-06-16,0.1946,0.2042,0.1923,0.1956,7948724.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-06-17,0.1957,0.1998,0.1863,0.1889,6198682.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-06-18,0.1889,0.1939,0.1827,0.1907,6096373.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-06-19,0.1906,0.1926,0.1835,0.1869,4517696.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-06-20,0.187,0.1906,0.1769,0.1813,5866545.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-06-21,0.1815,0.1835,0.1677,0.1719,5612068.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-06-22,0.172,0.1737,0.1572,0.1667,16228577.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-06-23,0.1667,0.1819,0.1649,0.1814,9867545.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-06-24,0.1815,0.1846,0.1795,0.183,6837972.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-06-25,0.183,0.1836,0.1789,0.1801,5997561.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-06-26,0.1802,0.1847,0.1735,0.174,6406285.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-06-27,0.174,0.178,0.1723,0.1775,4682913.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-06-28,0.1775,0.1802,0.1752,0.1789,2713950.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-06-29,0.179,0.1868,0.1765,0.1851,4059089.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-06-30,0.1852,0.1859,0.1758,0.178,6299403.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-07-01,0.1781,0.1792,0.1664,0.1678,7042527.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-07-02,0.1679,0.1838,0.1663,0.1811,9223253.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-07-03,0.1813,0.1891,0.1801,0.1818,16593746.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-07-04,0.1817,0.1827,0.1714,0.173,5712151.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-07-05,0.1731,0.182,0.17,0.1802,25098406.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-07-06,0.18,0.1918,0.1788,0.1893,40485462.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-07-07,0.1894,0.1959,0.1873,0.191,18159610.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-07-08,0.1911,0.2086,0.1878,0.205,32224516.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-07-09,0.205,0.2141,0.2007,0.2128,25157766.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-07-10,0.2128,0.2373,0.2103,0.2349,20585729.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-07-11,0.235,0.3228,0.234,0.2955,186534698.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-07-12,0.2954,0.335,0.2734,0.3224,76141856.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-07-13,0.3226,0.3916,0.307,0.3181,148754899.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-07-14,0.3183,0.3644,0.3065,0.3529,63957865.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-07-15,0.3529,0.3581,0.3236,0.3403,53886750.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-07-16,0.3406,0.3777,0.3249,0.3274,50087584.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-07-17,0.3274,0.3328,0.3154,0.3234,24169630.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-07-18,0.3234,0.3417,0.3092,0.3161,32229523.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-07-19,0.3162,0.3238,0.3062,0.3177,8515119.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-07-20,0.3177,0.3297,0.3116,0.3191,12023991.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-07-21,0.319,0.3321,0.3126,0.3166,13410728.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-07-22,0.3167,0.3181,0.2958,0.312,16854483.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-07-23,0.3121,0.314,0.2754,0.2834,16956095.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-07-24,0.2834,0.2875,0.2635,0.2736,10744824.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-07-25,0.2737,0.2802,0.2656,0.2796,5675944.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-07-26,0.2795,0.2877,0.2761,0.282,3657801.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-07-27,0.282,0.2932,0.28,0.2917,5801060.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-07-28,0.2916,0.295,0.268,0.2704,7211895.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-07-29,0.2705,0.2798,0.2626,0.2739,8975312.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-07-30,0.2739,0.2752,0.2516,0.2646,9474843.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-07-31,0.2647,0.272,0.2482,0.2492,6986528.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-08-01,0.2493,0.2509,0.2347,0.2419,9544563.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-08-02,0.2419,0.2459,0.2321,0.2428,9800909.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-08-03,0.2427,0.2524,0.2397,0.251,5891056.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-08-04,0.2509,0.2758,0.2504,0.2733,10348237.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-08-05,0.2732,0.2755,0.2528,0.2585,7285569.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-08-06,0.2583,0.2719,0.2493,0.2682,8312229.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-08-07,0.2681,0.2783,0.2634,0.2778,5886375.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-08-08,0.2778,0.2893,0.2709,0.2843,16010807.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-08-09,0.2841,0.2993,0.2822,0.2943,6903705.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-08-10,0.2944,0.2976,0.2778,0.2808,16738444.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-08-11,0.2809,0.2845,0.2568,0.2592,23203685.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-08-12,0.2592,0.2756,0.2586,0.2734,10714703.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-08-13,0.2733,0.2805,0.2688,0.2774,12331265.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-08-14,0.2775,0.2832,0.2448,0.2538,13813642.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-08-15,0.2538,0.2614,0.2461,0.2526,7424404.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-08-16,0.2528,0.2584,0.2516,0.2572,3493241.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-08-17,0.2571,0.2647,0.2554,0.2578,3855496.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-08-18,0.2579,0.2584,0.2435,0.2499,6733500.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-08-19,0.2499,0.2569,0.2365,0.2414,101527434.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-08-20,0.2414,0.2616,0.2401,0.2594,10468955.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-08-21,0.2594,0.2621,0.2468,0.2478,5740067.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-08-22,0.2478,0.2747,0.2374,0.2721,13021164.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-08-23,0.272,0.2722,0.2635,0.267,7040243.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-08-24,0.2671,0.2716,0.2536,0.2606,9796171.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-08-25,0.2606,0.2653,0.2351,0.2385,13493097.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-08-26,0.2385,0.2515,0.2362,0.2489,6874278.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-08-27,0.249,0.2534,0.2466,0.2496,6503694.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-08-28,0.2496,0.2549,0.2478,0.2538,9572205.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-08-29,0.2539,0.2551,0.2401,0.2444,7552149.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-08-30,0.2444,0.25,0.2403,0.2469,3104765.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-08-31,0.247,0.2505,0.2419,0.2421,2643732.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-09-01,0.2421,0.2606,0.2314,0.2371,15596324.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-09-02,0.2372,0.2457,0.2342,0.2447,7031798.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-09-03,0.2448,0.2514,0.2406,0.2488,4735651.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-09-04,0.2488,0.2492,0.2372,0.2393,7612248.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-09-05,0.2393,0.2499,0.2393,0.2447,6537069.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-09-06,0.2447,0.2462,0.242,0.2445,2350273.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-09-07,0.2446,0.2485,0.2433,0.2463,3409081.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-09-08,0.2465,0.2572,0.2441,0.2543,6764035.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-09-09,0.2542,0.2601,0.2494,0.2542,8841836.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-09-10,0.2542,0.2632,0.2529,0.2599,6701911.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-09-11,0.26,0.2672,0.2588,0.2669,5258884.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-09-12,0.2668,0.2726,0.2628,0.2722,4680347.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-09-13,0.2723,0.2788,0.2692,0.2738,5468963.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-09-14,0.2739,0.274,0.2603,0.2638,3619650.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-09-15,0.2637,0.2666,0.2521,0.2558,5458140.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-09-16,0.2558,0.2598,0.2505,0.2588,3439238.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-09-17,0.2588,0.2675,0.2522,0.2669,4874681.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-09-18,0.2669,0.2729,0.2653,0.2701,6120903.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-09-19,0.2701,0.2727,0.254,0.2557,5909248.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-09-20,0.2557,0.2609,0.2536,0.2567,3662902.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-09-21,0.2567,0.2624,0.2526,0.2532,3363641.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-09-22,0.2532,0.2542,0.2248,0.234,11477361.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-09-23,0.234,0.2399,0.2281,0.2338,4162285.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-09-24,0.2339,0.2467,0.2308,0.2385,9338976.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-09-25,0.2385,0.2392,0.222,0.2249,9959426.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-09-26,0.225,0.2402,0.225,0.2399,7252925.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-09-27,0.2401,0.2435,0.2332,0.2342,4869521.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-09-28,0.2343,0.2413,0.2317,0.2393,3776195.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-09-29,0.2395,0.2527,0.2321,0.2461,8277069.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-09-30,0.2461,0.2596,0.2411,0.256,28616212.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-10-01,0.2561,0.2632,0.2499,0.263,13984976.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-10-02,0.2631,0.2719,0.2614,0.2682,11559763.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-10-03,0.2682,0.2717,0.2612,0.2689,8729581.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-10-04,0.269,0.2696,0.2555,0.2595,6729860.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-10-05,0.2594,0.2664,0.253,0.2546,5123202.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-10-06,0.2546,0.268,0.2532,0.2646,5555056.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-10-07,0.2645,0.2692,0.2529,0.2537,8292047.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-10-08,0.2537,0.2673,0.2505,0.2584,7690773.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-10-09,0.2584,0.2589,0.2436,0.2511,6054763.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-10-10,0.2511,0.2554,0.1036,0.1866,29460027.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-10-11,0.1864,0.1963,0.1722,0.179,20185249.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-10-12,0.179,0.2013,0.1761,0.1977,13160877.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-10-13,0.1977,0.2041,0.1936,0.2023,11369166.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-10-14,0.2024,0.2035,0.1822,0.1931,11591687.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-10-15,0.1931,0.1997,0.1834,0.1864,7457923.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-10-16,0.1865,0.1905,0.174,0.1776,6798290.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-10-17,0.1776,0.1793,0.1612,0.1708,9080791.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-10-18,0.1709,0.1752,0.1685,0.1725,7393117.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-10-19,0.1723,0.1789,0.1704,0.1748,5300109.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-10-20,0.1748,0.1812,0.172,0.1779,6570635.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-10-21,0.1778,0.1849,0.1708,0.1709,7255734.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-10-22,0.1709,0.1734,0.1631,0.1685,5843570.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-10-23,0.1685,0.1771,0.1677,0.1737,4106246.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-10-24,0.1737,0.1801,0.1729,0.1799,4424143.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-10-25,0.1801,0.1801,0.1756,0.1779,2224980.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-10-26,0.178,0.1846,0.1757,0.1836,3026770.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-10-27,0.1836,0.187,0.1787,0.1793,5903958.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-10-28,0.1793,0.1821,0.171,0.1735,4509886.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-10-29,0.1734,0.1756,0.1651,0.1715,6130571.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-10-30,0.1714,0.1741,0.1561,0.1602,7258304.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-10-31,0.1601,0.1636,0.1578,0.1621,3790728.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-11-01,0.1622,0.1717,0.1612,0.1707,6754870.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-11-02,0.1708,0.1732,0.1657,0.1729,4860040.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-11-03,0.1729,0.1735,0.1451,0.152,9776038.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-11-04,0.152,0.1553,0.1368,0.1456,13801450.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-11-05,0.1455,0.1967,0.1383,0.1912,62729014.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-11-06,0.1911,0.2308,0.172,0.1902,133895956.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-11-07,0.1902,0.2197,0.1848,0.2115,61433396.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-11-08,0.2116,0.2142,0.1958,0.2033,18340206.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-11-09,0.2033,0.2282,0.1942,0.2246,22517983.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-11-10,0.2245,0.2291,0.2068,0.2239,19707137.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-11-11,0.2239,0.2267,0.2027,0.2041,12162680.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-11-12,0.2039,0.2169,0.2031,0.2108,12445499.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-11-13,0.2109,0.2218,0.1973,0.2004,17092780.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-11-14,0.2004,0.2141,0.178,0.1808,50534631.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-11-15,0.1807,0.1955,0.1799,0.1886,14598176.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-11-16,0.1886,0.1979,0.1798,0.1869,9415413.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-11-17,0.1868,0.2043,0.1817,0.1835,20199322.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-11-18,0.1835,0.1975,0.1778,0.1891,11455335.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-11-19,0.1891,0.1901,0.1783,0.1855,9607410.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-11-20,0.1856,0.1876,0.1698,0.1726,10395900.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-11-21,0.1727,0.1767,0.1576,0.1718,20037110.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-11-22,0.1718,0.1868,0.1683,0.1862,31322410.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-11-23,0.1861,0.2055,0.1823,0.1829,26320565.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-11-24,0.1828,0.1999,0.181,0.1955,20595073.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-11-25,0.1955,0.1998,0.1851,0.19,15188360.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-11-26,0.1898,0.1936,0.1855,0.1906,6113771.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-11-27,0.1906,0.2118,0.1891,0.2012,49285457.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-11-28,0.2012,0.2063,0.1908,0.2001,15734644.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-11-29,0.2002,0.2039,0.1958,0.197,3753703.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-11-30,0.1969,0.1975,0.1868,0.187,3587113.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-12-01,0.187,0.1906,0.176,0.1882,13313307.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-12-02,0.1883,0.2037,0.1863,0.2035,10208031.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-12-03,0.2034,0.2067,0.1928,0.1978,8003317.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-12-04,0.1979,0.1991,0.183,0.1883,20129158.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-12-05,0.1883,0.1934,0.1777,0.1834,44778545.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-12-06,0.1832,0.1886,0.1802,0.1865,8136727.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-12-07,0.1865,0.188,0.1758,0.1786,5140280.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-12-08,0.1785,0.1827,0.1763,0.1772,7513427.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-12-09,0.1772,0.1879,0.1735,0.1807,4779199.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-12-10,0.1806,0.1823,0.1726,0.1737,5237071.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-12-11,0.1736,0.1757,0.1671,0.174,5531558.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-12-12,0.174,0.1768,0.1642,0.1715,5773123.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-12-13,0.1716,0.1797,0.1705,0.1756,6991176.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-12-14,0.1755,0.1758,0.1643,0.1662,4575869.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-12-15,0.1662,0.1691,0.1558,0.1619,12492324.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-12-16,0.1618,0.1676,0.1599,0.1621,9583264.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-12-17,0.1619,0.1637,0.1516,0.1531,34935383.4,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-12-18,0.1531,0.1579,0.1437,0.1476,8746963.7,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-12-19,0.1476,0.1575,0.1465,0.1558,4049863.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-12-20,0.1558,0.159,0.1545,0.1574,2782716.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-12-21,0.1575,0.1579,0.151,0.153,2573809.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-12-22,0.1533,0.1562,0.1512,0.1534,2774831.3,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-12-23,0.1533,0.1541,0.1484,0.1515,2443255.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-12-24,0.1514,0.152,0.1474,0.1507,2047587.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-12-25,0.1506,0.1539,0.146,0.1464,2222729.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-12-26,0.1464,0.1504,0.145,0.1461,2970718.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-12-27,0.146,0.1501,0.1454,0.15,1950031.8,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-12-28,0.15,0.1524,0.1445,0.1467,4343033.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-12-29,0.1468,0.1506,0.1412,0.1428,4916045.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-12-30,0.1427,0.1452,0.1415,0.1441,2970481.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2025-12-31,0.1442,0.1449,0.14,0.1416,2826895.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2026-01-01,0.1416,0.151,0.1399,0.1509,4221845.2,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2026-01-02,0.1509,0.1562,0.149,0.1556,5388741.1,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2026-01-03,0.1557,0.1579,0.1529,0.1566,3908373.5,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2026-01-04,0.1567,0.1605,0.1567,0.1579,3913166.6,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2026-01-05,0.1578,0.1629,0.1553,0.162,4182650.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2026-01-06,0.1621,0.1672,0.1561,0.1639,4565520.9,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2026-01-07,0.1638,0.164,0.1541,0.1552,2778398.0,True,1INCHUSDT_daily_1000days.csv
1INCHUSDT,1INCH,USDT,2026-01-08,0.1553,0.1568,0.1526,0.155,988063.7,True,1INCHUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-04-15,82.6,84.3,80.9,82.4,73889.436,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-04-16,82.4,83.7,80.7,83.4,81136.176,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-04-17,83.4,84.5,80.1,81.1,83906.782,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-04-18,81.0,84.3,79.5,82.0,90285.473,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-04-19,81.9,82.1,71.7,74.0,146285.229,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-04-20,73.9,75.4,71.5,72.4,64911.668,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-04-21,72.4,73.4,68.1,69.2,59572.554,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-04-22,69.1,71.0,68.6,70.9,28874.71,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-04-23,70.8,71.1,68.3,70.4,31138.637,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-04-24,70.4,71.5,68.0,69.9,32704.065,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-04-25,69.8,71.4,68.3,71.3,38830.916,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-04-26,71.2,74.7,65.9,69.4,117744.965,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-04-27,69.4,72.1,68.8,71.4,61645.387,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-04-28,71.4,72.3,70.1,72.1,41334.995,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-04-29,72.2,72.8,71.3,71.8,28775.068,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-04-30,71.8,72.6,70.2,70.2,33289.515,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-05-01,70.2,70.8,67.6,68.9,44700.692,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-05-02,68.9,69.6,68.0,69.1,35335.694,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-05-03,69.1,71.9,67.4,71.7,47897.214,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-05-04,71.8,72.1,70.2,70.8,29784.458,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-05-05,70.8,74.3,70.0,73.5,59796.86,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-05-06,73.4,74.1,68.5,69.8,64316.536,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-05-07,69.7,70.2,68.2,68.7,25554.572,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-05-08,68.7,69.2,62.4,64.5,125630.106,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-05-09,64.5,64.9,63.7,64.5,32606.748,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-05-10,64.5,65.9,61.5,64.7,78836.872,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-05-11,64.7,64.7,60.8,62.3,55279.561,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-05-12,62.3,63.3,60.1,63.2,82555.963,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-05-13,63.2,63.2,61.9,62.1,19541.932,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-05-14,62.1,63.4,61.6,62.3,34520.03,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-05-15,62.3,64.6,61.4,62.8,67928.775,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-05-16,62.8,63.3,61.9,62.9,30726.523,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-05-17,62.9,65.1,61.8,65.0,55184.786,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-05-18,65.0,67.4,64.5,64.9,132096.257,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-05-19,65.0,65.7,64.0,65.3,31795.669,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-05-20,65.4,65.4,64.6,65.3,19753.941,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-05-21,65.3,65.5,63.4,63.9,20495.522,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-05-22,64.0,64.8,62.9,64.3,21056.337,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-05-23,64.3,66.3,64.0,65.5,30475.071,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-05-24,65.4,65.5,62.3,63.9,43387.398,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-05-25,63.9,64.3,62.4,63.5,38919.506,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-05-26,63.5,65.7,62.8,64.7,49733.508,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-05-27,64.6,65.8,64.4,65.7,26419.599,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-05-28,65.7,69.5,65.4,69.0,48432.818,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-05-29,69.1,69.5,66.7,67.4,34818.915,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-05-30,67.3,67.9,66.2,66.6,44856.158,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-05-31,66.6,67.0,63.2,63.8,50433.476,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-06-01,63.8,64.3,62.3,62.6,39554.256,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-06-02,62.6,64.7,62.2,63.6,83240.686,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-06-03,63.6,64.4,62.8,63.5,25609.543,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-06-04,63.5,64.7,62.5,62.8,103804.818,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-06-05,62.8,62.9,56.7,59.9,129545.969,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-06-06,59.8,62.9,59.4,61.7,76827.911,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-06-07,61.7,61.9,58.6,59.1,56874.036,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-06-08,59.2,62.0,58.3,59.8,45320.131,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-06-09,59.9,60.7,59.1,60.0,22635.339,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-06-10,60.0,63.2,47.3,52.7,207762.998,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-06-11,52.6,53.5,51.6,52.2,67360.293,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-06-12,52.2,54.1,50.6,53.7,75214.787,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-06-13,53.8,56.1,53.2,55.1,64873.39,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-06-14,55.1,56.1,51.5,52.1,75754.3,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-06-15,52.0,52.6,49.0,50.1,146526.024,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-06-16,50.2,51.25,49.07,50.73,76682.14,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-06-17,50.72,52.3,50.3,51.06,96344.006,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-06-18,51.1,51.97,50.57,50.93,42817.257,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-06-19,50.94,52.19,50.48,51.96,50039.548,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-06-20,51.97,53.19,50.16,53.1,63899.431,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-06-21,53.14,55.55,52.83,55.02,100875.983,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-06-22,55.0,58.89,54.86,55.6,106667.204,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-06-23,55.59,57.8,55.2,57.1,68728.286,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-06-24,57.12,58.32,56.02,57.08,73183.127,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-06-25,57.11,76.9,56.92,68.76,1232442.495,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-06-26,68.75,69.37,62.3,63.17,404672.98,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-06-27,63.18,66.67,62.61,64.97,304369.843,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-06-28,64.95,65.38,57.37,59.42,227983.51,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-06-29,59.42,67.23,59.0,62.99,387218.149,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-06-30,63.02,71.7,61.28,70.54,577756.995,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-07-01,70.54,70.7,66.45,68.14,162143.972,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-07-02,68.15,73.41,67.28,70.69,260804.626,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-07-03,70.7,74.71,68.71,72.95,262943.749,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-07-04,72.97,81.5,71.58,77.08,507915.428,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-07-05,77.08,80.62,71.67,74.6,414643.859,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-07-06,74.61,78.12,70.25,70.25,262193.288,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-07-07,70.24,74.99,69.26,74.76,160615.251,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-07-08,74.76,77.36,72.72,73.6,193248.828,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-07-09,73.61,74.56,71.45,71.84,159888.146,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-07-10,71.85,71.96,68.71,69.32,159844.475,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-07-11,69.32,74.45,68.92,73.31,214270.916,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-07-12,73.32,77.17,73.19,75.6,234585.808,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-07-13,75.64,79.33,74.56,79.18,217187.921,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-07-14,79.17,88.0,77.89,81.12,419509.842,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-07-15,81.11,82.81,77.9,79.04,180109.802,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-07-16,79.02,79.69,76.21,76.83,126773.54,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-07-17,76.82,79.44,73.48,75.15,155337.713,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-07-18,75.18,75.73,70.76,72.06,173194.818,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-07-19,72.03,73.67,71.06,71.71,113731.379,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-07-20,71.73,75.3,71.25,72.52,159632.971,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-07-21,72.52,75.66,71.72,74.36,127148.004,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-07-22,74.36,75.03,70.82,71.74,67810.773,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-07-23,71.74,73.38,71.29,72.28,45612.476,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-07-24,72.27,72.69,68.01,70.28,93709.728,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-07-25,70.29,71.68,69.73,70.09,60985.661,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-07-26,70.1,73.64,69.1,72.0,119429.613,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-07-27,72.03,75.14,71.58,72.48,133923.079,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-07-28,72.49,74.04,72.31,72.8,74733.57,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-07-29,72.81,75.0,72.09,74.37,67211.832,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-07-30,74.37,75.12,69.23,70.86,151210.267,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-07-31,70.85,72.31,63.94,65.37,377657.228,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-08-01,65.38,65.62,61.48,65.6,509262.792,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-08-02,65.6,67.25,62.47,64.46,317226.919,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-08-03,64.45,65.04,62.89,62.99,149646.014,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-08-04,63.0,66.99,62.76,64.2,120484.229,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-08-05,64.2,66.0,63.12,64.49,104775.901,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-08-06,64.49,66.2,64.15,65.94,75617.006,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-08-07,65.94,67.21,62.87,64.94,129256.491,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-08-08,64.92,67.11,64.58,66.27,99721.792,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-08-09,66.27,67.99,65.85,67.34,114533.633,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-08-10,67.34,69.56,66.8,67.09,92660.271,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-08-11,67.09,67.12,65.34,65.96,66671.448,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-08-12,65.97,66.69,65.74,66.2,37690.932,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-08-13,66.2,66.43,65.21,65.65,37258.716,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-08-14,65.63,66.65,65.3,65.56,42858.025,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-08-15,65.54,65.84,61.63,63.52,88571.968,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-08-16,63.51,66.33,58.12,60.38,200113.856,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-08-17,60.38,60.6,50.0,55.43,230016.586,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-08-18,55.42,56.82,54.75,55.84,101826.223,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-08-19,55.85,57.15,55.57,56.59,30493.192,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-08-20,56.58,57.46,56.23,57.12,27152.023,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-08-21,57.13,57.6,55.05,55.55,52414.694,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-08-22,55.55,55.66,52.66,54.94,78603.066,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-08-23,54.93,57.71,54.83,57.18,56823.608,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-08-24,57.18,58.97,56.26,57.49,80267.275,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-08-25,57.45,58.79,55.69,56.96,62878.576,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-08-26,56.97,57.37,56.3,56.69,19938.445,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-08-27,56.7,58.35,56.62,58.35,39079.785,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-08-28,58.36,58.5,56.1,58.27,63941.764,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-08-29,58.26,60.74,56.61,59.58,144854.847,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-08-30,59.58,59.66,57.35,57.77,44318.921,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-08-31,57.77,57.99,54.21,55.56,65051.241,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-09-01,55.57,55.87,53.57,54.53,40290.809,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-09-02,54.53,55.33,53.91,55.22,47191.317,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-09-03,55.21,55.21,54.08,54.8,26931.782,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-09-04,54.78,55.58,54.1,54.7,41696.387,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-09-05,54.7,55.86,54.14,55.54,34650.783,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-09-06,55.55,55.94,54.02,55.13,49876.875,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-09-07,55.14,56.5,54.83,56.33,33067.488,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-09-08,56.33,57.4,55.7,56.5,52037.156,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-09-09,56.5,56.63,55.94,56.21,19044.222,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-09-10,56.22,56.22,53.56,54.03,48223.605,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-09-11,54.02,54.19,51.39,52.12,65524.778,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-09-12,52.12,54.35,52.05,53.04,61646.805,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-09-13,53.03,54.66,52.85,53.59,82583.809,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-09-14,53.59,55.13,53.34,54.37,54604.522,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-09-15,54.37,56.17,53.93,55.85,49048.324,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-09-16,55.87,62.83,55.8,59.17,212224.423,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-09-17,59.17,61.64,57.59,59.34,140248.793,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-09-18,59.36,62.5,58.18,60.56,99901.421,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-09-19,60.53,64.5,60.52,61.83,117175.397,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-09-20,61.84,65.94,61.26,65.5,147045.852,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-09-21,65.49,66.11,62.09,62.5,106268.29,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-09-22,62.5,64.57,61.71,64.4,79227.475,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-09-23,64.36,64.93,62.3,62.97,50537.958,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-09-24,62.97,63.21,61.46,61.74,38690.807,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-09-25,61.75,62.97,61.04,62.23,49520.595,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-09-26,62.26,62.32,60.3,61.12,40862.633,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-09-27,61.12,62.89,59.87,60.7,64111.006,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-09-28,60.71,66.9,60.5,65.69,187258.245,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-09-29,65.68,67.95,64.96,66.06,98883.304,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-09-30,66.07,68.68,66.01,67.56,92852.311,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-10-01,67.56,72.4,67.31,72.21,110691.234,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-10-02,72.24,72.38,68.0,69.15,110759.539,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-10-03,69.15,70.27,64.5,65.07,117687.037,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-10-04,65.07,66.82,63.0,66.67,95000.834,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-10-05,66.67,72.8,66.18,66.91,261926.851,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-10-06,66.92,69.77,66.89,68.88,126632.492,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-10-07,68.89,69.22,65.89,66.74,109431.129,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-10-08,66.72,67.38,65.13,66.04,40382.9,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-10-09,66.03,66.12,62.0,63.3,60295.997,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-10-10,63.29,65.0,63.04,64.08,50849.679,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-10-11,64.1,64.51,62.63,63.29,48717.7,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-10-12,63.28,64.19,61.74,62.96,43628.291,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-10-13,62.95,64.7,62.9,63.69,35906.736,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-10-14,63.7,65.04,63.58,64.27,27521.202,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-10-15,64.28,64.8,63.79,63.96,25479.0,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-10-16,63.95,67.17,63.48,64.79,116691.174,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-10-17,64.82,64.86,61.06,62.6,91009.401,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-10-18,62.59,63.6,61.86,62.03,55951.655,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-10-19,62.01,65.61,61.09,63.91,198570.202,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-10-20,63.91,70.13,63.37,65.9,361388.523,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-10-21,65.91,70.94,65.21,70.06,174981.763,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-10-22,70.06,80.5,68.91,79.27,764251.293,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-10-23,79.3,87.76,78.31,84.88,635678.771,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-10-24,84.93,90.9,80.64,83.51,408930.806,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-10-25,83.45,86.49,81.23,86.09,321271.161,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-10-26,86.09,89.09,77.34,80.73,206768.13,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-10-27,80.75,80.76,75.67,78.33,104761.808,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-10-28,78.37,81.52,78.19,80.02,79464.427,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-10-29,80.03,85.96,79.23,84.49,151118.669,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-10-30,84.5,87.5,81.19,83.68,159337.578,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-10-31,83.68,84.83,79.0,81.44,206736.272,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-11-01,81.39,91.83,80.67,89.16,366619.021,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-11-02,89.18,102.7,87.54,91.97,762798.062,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-11-03,91.96,93.14,87.84,90.12,228940.208,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-11-04,90.12,92.82,88.06,90.06,172398.737,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-11-05,90.01,92.25,87.0,89.09,294850.188,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-11-06,89.09,100.79,87.54,100.22,670177.599,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-11-07,100.25,105.0,95.48,97.46,524047.467,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-11-08,97.46,101.5,95.11,100.3,193710.966,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-11-09,100.32,110.0,92.33,100.81,673704.237,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-11-10,100.82,100.97,95.41,100.26,222750.198,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-11-11,100.29,100.6,94.07,96.98,219251.588,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-11-12,96.97,99.95,93.1,99.86,199956.48,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-11-13,99.81,104.76,92.08,92.95,268194.714,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-11-14,92.98,95.45,85.88,90.79,186440.97,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-11-15,90.79,95.81,90.1,95.5,169326.191,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-11-16,95.49,98.5,90.04,91.06,288220.596,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-11-17,91.06,93.55,85.0,88.74,155967.306,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-11-18,88.76,88.91,82.81,88.11,126899.078,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-11-19,88.08,91.81,86.04,91.52,92354.883,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-11-20,91.57,93.17,88.73,90.24,148293.784,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-11-21,90.22,92.59,83.5,84.49,233819.54,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-11-22,84.47,96.29,84.23,95.41,220456.976,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-11-23,95.42,101.2,94.98,96.01,170630.072,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-11-24,96.01,100.0,95.65,99.17,146306.115,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-11-25,99.19,101.85,97.19,99.57,113920.532,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-11-26,99.57,103.26,96.14,97.91,198466.865,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-11-27,97.9,99.11,93.32,96.2,102725.466,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-11-28,96.23,99.12,92.88,96.92,156387.303,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-11-29,96.92,98.85,95.39,96.5,79862.248,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-11-30,96.51,98.39,95.0,98.26,84717.913,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-12-01,98.29,101.86,98.0,100.12,100934.856,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-12-02,100.12,104.87,99.76,104.19,86077.693,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-12-03,104.19,106.0,101.2,102.72,88971.327,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-12-04,102.71,104.91,97.69,100.0,225749.264,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-12-05,100.0,100.68,95.38,98.69,160354.524,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-12-06,98.73,100.49,95.23,96.3,128163.309,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-12-07,96.26,99.66,94.5,98.65,112303.921,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-12-08,98.66,100.84,95.8,99.49,215890.707,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-12-09,99.49,104.97,97.31,98.65,263323.305,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-12-10,98.68,100.08,95.5,97.98,110203.024,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-12-11,97.96,98.41,87.0,91.62,236472.374,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-12-12,91.6,93.82,90.44,92.68,131123.652,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-12-13,92.66,95.27,88.23,94.75,142803.713,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-12-14,94.8,107.64,92.19,107.12,261528.833,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-12-15,107.13,119.0,103.9,108.2,639830.045,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-12-16,108.2,109.3,103.57,104.77,221640.826,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-12-17,104.8,106.1,99.68,100.1,144918.302,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-12-18,100.09,100.95,93.15,99.37,194117.201,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-12-19,99.37,108.65,98.55,101.33,243307.962,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-12-20,101.33,105.76,99.26,100.11,177808.609,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-12-21,100.14,102.08,98.5,101.71,271895.168,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-12-22,101.73,102.61,98.25,100.02,243573.585,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-12-23,100.01,102.06,95.45,99.44,268726.38,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-12-24,99.42,103.77,97.59,99.61,324058.02,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-12-25,99.58,105.12,98.29,102.77,401955.241,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-12-26,102.77,109.74,98.1,102.9,472317.523,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-12-27,102.86,113.28,99.02,112.0,434108.16,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-12-28,112.01,129.88,111.98,118.88,692153.637,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-12-29,118.91,122.29,108.24,112.47,324473.627,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-12-30,112.43,117.5,110.81,111.02,206355.638,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2023-12-31,111.05,118.88,106.0,108.69,260625.03,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-01-01,108.68,116.65,107.7,116.17,144362.947,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-01-02,116.18,120.0,108.57,110.28,245841.15,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-01-03,110.29,113.08,92.39,102.66,337085.699,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-01-04,102.62,105.5,101.18,103.77,142988.985,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-01-05,103.81,108.59,99.0,102.94,167063.537,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-01-06,102.93,103.27,96.98,99.43,93242.439,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-01-07,99.43,100.54,93.66,94.94,65520.413,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-01-08,94.92,100.0,88.45,99.0,184206.479,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-01-09,99.02,99.26,92.39,96.46,143617.623,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-01-10,96.41,110.07,96.0,107.08,296386.212,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-01-11,107.09,118.03,106.23,109.63,350714.931,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-01-12,109.61,113.96,99.81,103.0,198988.312,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-01-13,103.0,107.75,100.66,106.0,90475.521,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-01-14,106.01,106.1,99.15,99.42,76594.844,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-01-15,99.43,103.36,99.28,101.8,90527.49,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-01-16,101.88,112.09,101.74,103.59,254677.234,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-01-17,103.61,104.2,99.94,101.38,101846.578,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-01-18,101.4,101.74,95.0,96.89,103546.506,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-01-19,96.92,97.88,91.52,97.07,136203.699,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-01-20,97.07,98.64,96.02,97.43,53713.702,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-01-21,97.45,98.78,96.34,96.49,56765.921,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-01-22,96.46,97.24,90.42,91.73,114897.175,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-01-23,91.77,93.56,84.25,89.66,163084.326,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-01-24,89.69,90.75,88.31,89.95,67259.588,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-01-25,89.97,89.97,86.9,88.82,53671.763,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-01-26,88.82,91.77,87.5,91.35,63139.924,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-01-27,91.44,92.19,90.32,91.6,27276.191,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-01-28,91.61,93.51,90.06,91.16,65557.997,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-01-29,91.21,93.93,90.27,93.62,50912.245,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-01-30,93.64,95.41,92.22,93.1,70042.642,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-01-31,93.07,93.41,85.12,85.88,362100.409,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-02-01,85.87,86.16,82.83,83.93,348791.021,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-02-02,83.94,86.49,82.3,85.86,477614.02,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-02-03,85.86,86.85,84.88,85.64,65090.678,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-02-04,85.64,85.81,82.68,83.24,67695.532,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-02-05,83.24,85.97,81.45,84.19,97818.237,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-02-06,84.19,85.42,82.51,84.49,138952.337,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-02-07,84.53,85.03,82.27,84.2,292221.147,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-02-08,84.21,86.77,84.02,85.16,158041.068,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-02-09,85.16,89.99,85.15,87.61,284200.555,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-02-10,87.61,89.26,86.09,88.38,92109.21,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-02-11,88.4,89.87,86.66,87.28,105765.888,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-02-12,87.27,91.04,85.05,90.81,151032.549,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-02-13,90.81,91.49,87.19,89.58,192430.19,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-02-14,89.58,92.72,88.99,91.0,167800.843,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-02-15,91.02,93.47,89.99,92.24,194204.329,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-02-16,92.24,94.96,89.99,94.51,186916.138,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-02-17,94.54,94.82,91.06,93.91,138555.206,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-02-18,93.93,95.5,92.61,94.65,127550.608,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-02-19,94.66,98.04,94.23,96.22,170511.547,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-02-20,96.23,97.12,89.91,93.85,190663.891,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-02-21,93.87,94.24,88.05,91.72,160136.513,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-02-22,91.72,93.91,90.07,91.95,102996.813,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-02-23,92.02,101.9,89.46,94.64,482935.366,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-02-24,94.6,104.0,93.69,101.14,450708.753,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-02-25,101.17,101.76,97.24,100.32,165415.795,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-02-26,100.32,103.91,97.83,102.79,198696.459,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-02-27,102.77,105.75,101.01,104.75,221922.549,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-02-28,104.77,108.54,97.57,104.42,344813.098,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-02-29,104.38,114.88,103.06,105.78,353886.433,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-03-01,105.79,110.6,105.72,110.52,141011.103,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-03-02,110.54,118.59,109.69,116.02,225267.993,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-03-03,116.02,119.11,105.2,112.65,236834.708,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-03-04,112.56,115.43,110.16,114.14,287089.398,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-03-05,114.22,119.98,93.86,105.75,508463.062,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-03-06,105.75,128.0,102.06,127.53,562883.134,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-03-07,127.57,134.04,120.55,133.91,331006.37,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-03-08,133.96,138.13,126.75,132.63,351953.51,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-03-09,132.61,135.17,128.65,131.31,178096.122,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-03-10,131.32,134.04,122.5,126.86,190999.018,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-03-11,126.85,138.51,120.02,136.74,313911.963,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-03-12,136.74,138.63,123.0,135.36,310122.85,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-03-13,135.36,153.72,133.82,142.69,388628.619,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-03-14,142.71,145.82,131.93,139.42,259652.689,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-03-15,139.39,141.63,122.0,129.13,292127.414,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-03-16,129.17,130.37,116.1,118.76,175626.945,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-03-17,118.75,129.6,113.29,126.91,199980.723,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-03-18,126.83,129.64,118.83,123.42,162768.159,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-03-19,123.38,124.67,107.13,109.44,265828.798,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-03-20,109.28,120.9,105.0,120.11,241865.718,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-03-21,120.11,124.94,116.2,123.38,199009.224,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-03-22,123.39,125.15,114.56,118.92,141439.34,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-03-23,118.92,124.72,118.0,121.4,88281.369,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-03-24,121.33,125.68,120.0,124.85,98291.763,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-03-25,124.89,130.32,123.81,127.03,139943.561,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-03-26,127.02,131.98,125.39,130.82,148058.515,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-03-27,130.81,132.23,123.72,125.0,142415.981,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-03-28,124.97,128.44,122.48,127.87,101897.816,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-03-29,127.86,130.43,124.44,127.45,128316.585,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-03-30,127.46,129.04,123.2,123.96,60374.142,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-03-31,123.91,128.4,123.43,128.31,64209.333,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-04-01,128.32,131.77,121.04,129.27,250789.792,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-04-02,129.37,129.83,112.8,115.49,202890.239,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-04-03,115.48,119.05,111.44,114.5,121257.743,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-04-04,114.48,119.7,112.03,116.35,71996.808,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-04-05,116.35,116.67,109.37,113.68,81431.321,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-04-06,113.68,121.64,113.09,118.56,285335.268,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-04-07,118.54,123.04,118.3,122.84,85823.354,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-04-08,122.83,129.83,121.3,129.18,111636.403,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-04-09,129.13,133.94,125.17,126.5,237987.054,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-04-10,126.48,129.47,122.15,128.5,268541.972,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-04-11,128.51,132.57,115.45,117.6,286373.425,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-04-12,117.6,120.08,86.86,99.81,312663.653,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-04-13,99.81,100.02,70.0,82.56,523555.825,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-04-14,82.49,89.58,79.77,87.94,316163.86,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-04-15,87.94,91.62,80.9,84.89,225545.521,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-04-16,84.93,89.57,80.86,86.72,143031.827,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-04-17,86.72,87.77,81.08,83.67,105619.88,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-04-18,83.66,86.73,82.0,85.42,75218.65,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-04-19,85.43,88.9,78.69,85.76,155006.567,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-04-20,85.77,92.36,84.78,91.79,110228.918,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-04-21,91.79,93.22,89.1,91.1,61504.21,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-04-22,91.07,97.45,90.42,96.44,132405.609,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-04-23,96.44,97.48,93.66,94.65,89793.497,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-04-24,94.63,97.13,89.78,90.72,158137.347,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-04-25,90.76,91.97,87.98,91.52,96758.282,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-04-26,91.48,91.66,88.15,89.56,100155.469,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-04-27,89.63,93.12,86.19,91.77,102866.051,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-04-28,91.77,93.29,89.87,90.29,47000.192,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-04-29,90.23,91.85,86.7,89.4,91016.416,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-04-30,89.42,90.42,80.76,83.42,162043.122,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-05-01,83.42,84.52,78.52,83.67,136494.21,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-05-02,83.67,86.0,80.99,84.92,104298.4,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-05-03,84.91,89.26,83.54,88.79,85223.263,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-05-04,88.8,89.95,87.76,89.01,60926.348,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-05-05,89.01,90.6,87.28,90.01,72308.73,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-05-06,89.99,92.85,87.77,87.88,113349.553,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-05-07,87.9,91.48,86.09,87.93,154587.484,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-05-08,87.92,89.22,85.51,86.17,133167.168,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-05-09,86.14,90.68,85.0,89.92,80109.654,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-05-10,89.94,90.72,83.59,83.76,76260.873,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-05-11,83.74,84.61,82.08,82.31,55659.551,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-05-12,82.31,84.37,82.21,83.0,26474.679,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-05-13,83.03,85.97,80.17,82.8,71989.444,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-05-14,82.8,82.92,80.08,80.44,49000.111,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-05-15,80.45,86.79,80.0,86.07,61825.78,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-05-16,86.11,86.84,83.93,85.89,45965.446,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-05-17,85.89,89.4,84.9,88.29,43751.008,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-05-18,88.24,90.04,87.67,88.24,39244.421,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-05-19,88.24,88.76,84.46,85.33,36305.355,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-05-20,85.35,98.08,84.16,98.03,147973.281,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-05-21,98.04,100.0,95.44,97.14,150407.202,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-05-22,97.13,97.89,92.95,94.43,85367.347,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-05-23,94.42,99.98,91.16,97.91,171120.768,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-05-24,97.91,105.11,95.16,99.43,259628.34,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-05-25,99.45,108.52,99.23,105.19,218872.513,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-05-26,105.2,112.88,103.52,109.59,242587.531,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-05-27,109.59,114.72,107.28,108.63,156653.17,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-05-28,108.63,109.06,103.7,106.37,123624.912,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-05-29,106.36,107.69,102.51,103.79,105979.064,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-05-30,103.77,107.3,102.04,102.86,94231.201,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-05-31,102.82,104.73,100.02,103.81,96435.47,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-06-01,103.79,105.4,103.54,104.07,32836.556,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-06-02,104.06,105.28,102.02,103.11,52734.957,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-06-03,103.11,105.59,100.72,101.07,56909.87,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-06-04,101.07,104.25,99.7,103.02,91340.544,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-06-05,103.06,105.47,102.14,104.37,86012.051,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-06-06,104.41,104.46,101.0,102.43,74638.177,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-06-07,102.43,104.87,89.0,97.44,242108.206,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-06-08,97.45,98.11,92.11,92.85,82088.068,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-06-09,92.84,94.19,91.92,93.45,35953.496,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-06-10,93.44,93.89,90.33,90.81,81763.26,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-06-11,90.81,91.12,84.78,87.77,140010.717,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-06-12,87.77,93.67,86.74,89.98,167229.82,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-06-13,89.96,90.05,83.05,83.74,172076.341,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-06-14,83.73,86.2,80.65,83.65,110715.437,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-06-15,83.66,87.14,83.41,85.89,44796.258,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-06-16,85.9,86.84,84.24,85.8,57700.755,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-06-17,85.77,88.0,81.47,84.94,219108.907,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-06-18,84.95,85.57,74.8,82.05,206525.532,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-06-19,82.03,88.88,81.45,87.31,171294.938,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-06-20,87.3,90.14,84.64,84.85,112438.197,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-06-21,84.84,86.7,81.73,82.0,138234.74,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-06-22,82.0,82.37,79.64,81.66,103869.597,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-06-23,81.66,82.86,80.1,80.75,55388.043,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-06-24,80.72,90.59,76.51,86.28,248283.181,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-06-25,86.25,95.33,86.17,92.09,234916.741,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-06-26,92.07,95.63,90.05,94.46,122317.151,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-06-27,94.48,96.5,91.02,93.46,187099.736,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-06-28,93.53,96.98,92.91,93.64,138041.519,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-06-29,93.62,97.45,93.62,96.59,84244.404,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-06-30,96.54,98.15,94.5,97.43,80358.347,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-07-01,97.45,99.97,96.35,98.34,84803.879,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-07-02,98.3,99.61,88.6,91.51,190464.428,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-07-03,91.55,92.42,83.85,84.27,289527.954,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-07-04,84.29,85.93,78.82,79.53,207248.577,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-07-05,79.5,80.41,71.06,79.92,339480.146,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-07-06,79.89,83.61,78.47,83.16,80549.176,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-07-07,83.15,83.36,77.97,78.2,66681.187,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-07-08,78.3,84.12,75.46,82.04,126652.639,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-07-09,82.04,86.17,81.26,85.29,106333.197,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-07-10,85.27,91.2,83.84,91.09,95922.86,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-07-11,91.14,95.99,88.2,92.77,144496.203,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-07-12,92.8,98.39,91.93,97.49,133547.675,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-07-13,97.48,101.72,95.58,99.26,108145.651,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-07-14,99.26,105.0,99.11,104.4,122452.417,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-07-15,104.39,106.71,101.32,104.06,157901.791,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-07-16,104.06,106.82,99.29,100.62,196597.227,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-07-17,100.64,103.59,97.4,98.08,159851.588,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-07-18,98.08,100.5,95.43,98.57,97540.341,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-07-19,98.55,101.36,95.7,100.77,68507.096,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-07-20,100.77,100.82,98.11,99.0,47338.818,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-07-21,99.02,100.19,93.93,98.34,76311.145,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-07-22,98.34,100.31,93.43,94.09,104445.776,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-07-23,94.16,96.3,91.57,94.45,99136.468,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-07-24,94.47,94.8,89.36,89.94,56474.248,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-07-25,89.89,97.2,85.75,92.78,341270.46,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-07-26,92.79,103.21,92.66,97.74,238894.763,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-07-27,97.74,103.0,97.07,101.14,128963.757,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-07-28,101.12,101.16,97.91,98.69,55008.566,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-07-29,98.71,106.43,98.71,104.96,127629.847,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-07-30,104.98,106.73,102.59,105.21,154184.02,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-07-31,105.21,112.33,104.06,107.52,250216.471,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-08-01,107.52,117.46,103.64,116.82,510594.231,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-08-02,116.83,118.1,106.88,110.33,508184.97,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-08-03,110.33,116.94,103.02,105.57,451514.935,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-08-04,105.55,112.01,96.86,97.19,511242.496,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-08-05,97.17,99.0,76.15,95.64,879926.989,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-08-06,95.67,107.97,95.34,103.64,472699.65,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-08-07,103.65,106.49,96.55,98.32,385078.211,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-08-08,98.34,103.96,95.04,101.44,427652.149,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-08-09,101.46,101.52,93.57,96.28,203610.918,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-08-10,96.29,97.12,92.51,93.31,90999.419,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-08-11,93.32,96.2,90.82,91.16,124030.927,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-08-12,91.16,97.2,90.19,95.66,204156.521,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-08-13,95.67,100.01,93.66,97.78,265231.186,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-08-14,97.75,106.77,96.24,106.02,343894.34,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-08-15,106.02,112.15,104.18,107.8,429368.295,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-08-16,107.78,114.89,105.71,112.67,394467.128,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-08-17,112.68,116.72,109.47,110.93,196408.497,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-08-18,110.92,113.5,109.34,111.38,185143.099,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-08-19,111.37,122.47,107.55,118.12,407396.365,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-08-20,118.13,132.25,117.63,128.89,505920.204,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-08-21,128.87,143.78,127.75,140.16,660848.12,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-08-22,140.16,141.95,133.25,135.84,309008.541,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-08-23,135.85,148.77,132.01,143.32,366770.718,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-08-24,143.32,143.42,135.35,137.02,196740.642,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-08-25,137.08,139.99,133.51,135.47,138514.782,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-08-26,135.47,136.8,127.87,128.76,173792.025,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-08-27,128.73,131.8,117.15,119.98,246509.052,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-08-28,120.0,129.0,118.29,125.51,331431.703,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-08-29,125.5,128.36,121.68,123.28,179183.107,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-08-30,123.26,131.91,118.35,131.2,256453.959,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-08-31,131.2,134.06,128.08,129.71,178221.575,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-09-01,129.68,130.08,120.15,120.7,163920.237,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-09-02,120.64,135.34,117.8,134.9,296372.832,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-09-03,134.9,135.25,118.62,118.78,391255.656,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-09-04,118.78,140.9,116.0,135.27,830363.512,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-09-05,135.24,137.36,127.44,128.96,358177.577,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-09-06,128.97,130.93,119.56,126.85,433303.253,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-09-07,126.86,130.83,123.94,125.13,229905.302,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-09-08,125.16,127.57,123.18,125.98,184815.6,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-09-09,125.98,142.28,124.15,139.97,466110.57,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-09-10,139.97,153.0,136.19,150.59,452339.615,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-09-11,150.6,160.01,144.92,149.47,574762.816,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-09-12,149.47,151.95,141.63,145.01,468098.744,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-09-13,145.01,146.45,139.34,144.33,331885.751,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-09-14,144.33,144.35,137.46,140.06,167604.562,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-09-15,140.06,149.96,139.88,143.37,321936.213,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-09-16,143.34,143.8,138.0,140.3,265919.992,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-09-17,140.3,147.5,136.45,140.6,259492.692,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-09-18,140.58,142.03,134.14,141.76,242120.922,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-09-19,141.78,153.01,141.49,150.38,258493.263,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-09-20,150.39,157.71,147.57,153.41,164697.672,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-09-21,153.4,154.94,149.73,154.57,69547.97,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-09-22,154.57,162.98,154.2,162.11,326480.857,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-09-23,162.16,180.74,158.6,171.95,393303.304,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-09-24,171.96,173.62,163.64,166.09,240434.583,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-09-25,166.15,173.86,164.1,165.06,229190.222,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-09-26,165.06,170.0,163.06,165.21,180050.749,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-09-27,165.18,173.98,163.55,170.39,239959.521,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-09-28,170.38,171.14,161.75,163.93,116012.285,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-09-29,163.92,164.98,158.0,161.5,128971.089,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-09-30,161.5,161.73,154.62,156.73,143364.098,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-10-01,156.76,164.32,143.3,144.81,307625.849,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-10-02,144.8,150.23,136.82,139.14,248375.003,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-10-03,139.16,146.8,134.7,143.73,343883.213,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-10-04,143.73,152.95,141.52,151.25,297529.597,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-10-05,151.29,151.89,146.07,148.46,69951.682,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-10-06,148.49,150.57,146.19,150.12,77951.976,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-10-07,150.13,154.9,145.45,146.68,193093.639,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-10-08,146.69,147.75,141.77,143.15,125955.959,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-10-09,143.14,144.23,138.42,139.44,163378.505,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-10-10,139.44,145.34,136.0,140.7,234816.631,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-10-11,140.72,145.85,140.36,143.91,94223.554,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-10-12,143.91,157.04,143.27,154.73,174033.133,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-10-13,154.74,155.99,150.54,154.64,112460.164,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-10-14,154.63,165.39,153.04,162.93,215465.312,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-10-15,162.95,165.84,152.81,156.79,242676.987,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-10-16,156.79,159.95,153.52,155.8,117223.022,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-10-17,155.81,157.69,150.2,153.14,98597.969,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-10-18,153.13,159.05,152.07,159.0,97053.172,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-10-19,159.02,159.91,155.77,158.15,65337.172,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-10-20,158.18,160.58,156.04,158.88,82687.271,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-10-21,158.91,159.89,151.3,153.25,103541.131,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-10-22,153.26,155.26,149.99,152.67,72677.47,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-10-23,152.68,153.01,143.88,149.61,84456.014,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-10-24,149.61,153.16,145.9,147.44,104300.323,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-10-25,147.48,149.66,132.0,138.1,148032.65,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-10-26,138.08,143.88,136.63,142.69,85873.918,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-10-27,142.7,148.06,141.83,147.94,59667.959,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-10-28,147.95,154.4,146.4,151.69,142180.392,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-10-29,151.67,155.38,149.19,151.49,116859.049,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-10-30,151.51,158.32,148.65,156.25,137311.726,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-10-31,156.19,157.7,140.86,143.51,144313.974,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-11-01,143.51,147.09,140.03,141.45,84272.533,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-11-02,141.41,143.77,136.95,138.42,68486.309,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-11-03,138.45,138.65,128.63,132.87,119709.017,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-11-04,132.86,134.92,125.73,128.27,131983.101,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-11-05,128.27,136.85,127.87,135.83,217528.776,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-11-06,135.83,176.36,135.79,173.71,695053.895,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-11-07,173.65,190.81,173.23,183.4,500583.521,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-11-08,183.54,185.4,165.85,181.94,228363.348,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-11-09,181.97,199.49,181.03,195.35,300785.629,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-11-10,195.21,198.66,181.35,190.06,333343.573,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-11-11,190.06,195.16,183.14,193.47,310377.742,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-11-12,193.44,196.86,172.51,179.17,445954.983,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-11-13,179.28,187.85,167.13,173.21,364844.348,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-11-14,173.2,176.89,155.63,158.13,265381.383,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-11-15,158.16,166.49,150.6,164.4,490115.668,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-11-16,164.4,175.73,163.05,168.95,241607.473,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-11-17,168.96,172.4,159.44,161.98,217380.757,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-11-18,162.0,173.24,161.14,170.78,229339.926,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-11-19,170.77,173.43,158.55,161.95,213799.687,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-11-20,161.99,168.0,153.24,156.77,200571.661,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-11-21,156.78,170.85,151.86,169.23,285392.265,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-11-22,169.27,173.49,161.14,173.46,270150.291,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-11-23,173.49,184.27,169.84,174.45,343983.151,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-11-24,174.43,183.56,160.52,171.14,356410.728,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-11-25,171.18,189.69,165.93,181.45,499107.27,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-11-26,181.38,184.22,165.42,181.6,381168.624,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-11-27,181.6,211.09,180.58,210.52,539039.049,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-11-28,210.53,211.43,197.61,200.19,222480.054,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-11-29,200.2,202.32,194.68,198.97,162329.086,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-11-30,198.98,213.11,197.6,211.77,280391.678,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-12-01,211.88,214.74,202.73,209.24,224809.278,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-12-02,209.23,241.41,203.92,235.39,702383.006,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-12-03,235.4,249.35,221.05,240.4,606070.204,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-12-04,240.42,273.36,236.02,256.43,537039.589,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-12-05,256.36,266.8,240.05,247.59,369175.298,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-12-06,247.67,290.97,246.35,281.75,434666.972,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-12-07,281.71,297.25,278.0,282.2,236385.842,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-12-08,282.08,285.08,273.82,282.62,153458.025,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-12-09,282.67,284.32,224.63,260.56,480620.993,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-12-10,260.48,288.09,245.8,276.49,797541.231,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-12-11,276.48,307.68,259.81,302.76,411174.822,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-12-12,302.82,388.52,294.76,367.11,1140491.478,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-12-13,367.15,390.95,352.91,377.7,585463.492,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-12-14,377.71,396.45,359.14,365.57,473324.015,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-12-15,365.6,381.5,355.0,368.48,325592.662,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-12-16,368.57,399.85,359.4,379.32,614418.432,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-12-17,379.28,388.01,356.71,361.3,382758.424,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-12-18,361.31,380.46,336.0,339.73,549452.502,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-12-19,339.64,350.59,298.96,314.98,653836.069,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-12-20,315.0,341.0,271.5,329.4,731741.598,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-12-21,329.41,344.1,294.69,299.13,346105.733,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-12-22,299.2,323.74,291.02,318.97,307067.675,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-12-23,318.96,389.11,308.84,383.53,651988.391,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-12-24,383.51,390.15,365.21,375.14,319465.823,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-12-25,375.11,386.0,364.61,369.99,210873.228,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-12-26,370.06,371.92,330.53,337.74,225633.186,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-12-27,337.71,352.08,320.38,324.01,284815.525,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-12-28,324.01,362.29,318.74,354.4,225926.455,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-12-29,354.53,355.83,326.45,332.74,164666.205,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-12-30,332.77,344.86,318.99,322.06,288106.733,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2024-12-31,322.08,328.5,306.0,308.82,251212.136,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-01-01,308.82,322.99,306.25,319.84,173943.897,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-01-02,319.84,339.83,318.83,333.5,218282.592,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-01-03,333.61,356.3,317.18,350.8,207955.403,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-01-04,350.77,361.28,339.0,351.6,183545.155,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-01-05,351.66,352.69,339.38,341.7,122069.21,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-01-06,341.8,355.39,335.86,341.5,169723.77,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-01-07,341.52,343.32,305.51,306.88,185392.375,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-01-08,306.89,312.52,275.82,293.31,261567.743,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-01-09,293.3,299.86,273.29,281.13,227904.151,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-01-10,281.12,300.9,276.36,285.8,249623.204,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-01-11,285.78,293.84,280.07,287.2,80313.229,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-01-12,287.3,296.04,284.64,287.92,78375.505,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-01-13,287.99,297.03,256.18,289.57,316087.272,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-01-14,289.62,301.54,285.43,295.52,166640.496,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-01-15,295.48,323.91,285.65,319.92,238759.852,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-01-16,319.99,321.49,305.1,311.23,161303.479,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-01-17,311.25,336.61,310.86,335.19,167317.241,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-01-18,335.16,341.91,306.25,315.57,220504.431,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-01-19,315.5,348.18,292.59,309.41,542806.161,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-01-20,309.41,365.39,296.13,337.53,1016783.784,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-01-21,337.48,378.49,327.09,370.8,684136.842,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-01-22,370.71,372.4,345.22,346.65,233350.263,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-01-23,346.64,350.44,324.31,337.41,275833.043,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-01-24,337.41,357.56,327.81,334.97,239363.708,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-01-25,334.98,338.6,326.05,326.42,113108.822,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-01-26,326.45,336.27,315.79,316.56,111837.022,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-01-27,316.52,320.56,288.09,305.07,321955.984,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-01-28,305.07,307.82,280.84,284.16,181046.333,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-01-29,284.14,301.96,282.55,290.99,216684.912,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-01-30,291.0,322.42,286.89,315.44,174687.445,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-01-31,315.49,349.23,312.56,332.71,335111.11,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-02-01,332.68,333.54,295.0,296.06,167928.935,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-02-02,296.07,304.77,245.24,258.44,366449.871,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-02-03,258.45,284.98,192.63,276.45,1127436.263,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-02-04,276.45,278.33,248.92,272.3,459215.108,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-02-05,272.3,283.38,256.0,259.71,263653.719,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-02-06,259.71,266.89,239.23,241.48,213477.233,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-02-07,241.44,262.1,231.08,238.05,256448.607,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-02-08,238.06,241.88,231.08,238.84,123643.099,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-02-09,238.83,252.72,229.75,241.25,184419.346,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-02-10,241.23,258.0,234.51,252.61,210359.432,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-02-11,252.62,262.77,242.02,243.75,196526.249,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-02-12,243.72,261.09,231.76,252.81,212497.201,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-02-13,252.81,258.17,246.44,256.42,181007.592,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-02-14,256.42,270.28,253.03,262.61,135543.126,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-02-15,262.6,263.67,249.59,253.38,63140.469,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-02-16,253.36,259.0,249.97,253.95,59418.353,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-02-17,253.91,278.68,249.56,264.57,255620.395,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-02-18,264.6,266.12,241.59,249.6,177667.031,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-02-19,249.63,258.41,246.78,252.98,139948.517,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-02-20,253.01,263.45,251.09,261.28,125911.839,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-02-21,261.27,269.11,238.59,242.92,258217.285,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-02-22,242.94,251.76,239.0,247.14,132479.048,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-02-23,247.15,254.24,243.27,247.7,83526.179,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-02-24,247.71,249.36,205.22,210.78,232853.204,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-02-25,210.73,213.55,189.51,205.13,475176.508,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-02-26,205.14,211.65,192.08,202.55,295382.838,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-02-27,202.57,210.08,196.61,203.97,146454.592,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-02-28,203.97,204.56,178.21,192.25,304630.917,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-03-01,192.25,197.02,183.47,194.99,125176.086,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-03-02,195.0,227.0,190.06,223.52,312986.775,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-03-03,223.5,224.42,177.73,180.91,301482.223,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-03-04,180.94,216.88,167.52,206.7,654727.541,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-03-05,206.65,226.28,204.27,220.89,379318.7,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-03-06,220.91,241.83,208.2,208.46,456119.8,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-03-07,208.49,212.25,195.3,196.64,372747.706,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-03-08,196.65,199.33,185.13,195.74,246080.737,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-03-09,195.73,198.23,176.22,178.6,265698.51,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-03-10,178.61,202.01,175.3,180.36,478366.009,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-03-11,180.37,186.08,166.98,182.08,509954.743,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-03-12,182.08,184.37,163.85,174.83,441159.097,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-03-13,174.79,176.26,160.13,162.81,298320.168,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-03-14,162.84,177.4,162.06,173.13,248730.998,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-03-15,173.13,177.35,171.78,173.01,102136.574,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-03-16,173.0,174.04,163.28,164.72,132975.518,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-03-17,164.71,178.13,164.55,174.71,173909.92,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-03-18,174.72,175.33,164.84,170.08,141000.834,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-03-19,170.09,184.64,169.65,182.49,227825.467,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-03-20,182.5,183.01,171.52,178.77,175786.773,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-03-21,178.78,183.32,174.0,178.26,153103.753,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-03-22,178.27,183.84,178.23,179.77,84609.274,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-03-23,179.78,186.53,179.45,185.05,112878.785,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-03-24,185.06,194.73,181.29,190.77,134165.595,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-03-25,190.76,192.53,185.33,186.67,114808.321,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-03-26,186.69,190.37,175.13,177.43,185901.176,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-03-27,177.45,186.23,177.08,184.72,111413.715,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-03-28,184.76,187.01,168.44,175.83,161365.104,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-03-29,175.92,180.61,165.82,168.15,176026.568,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-03-30,168.16,169.57,161.33,163.67,132333.992,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-03-31,163.68,164.61,151.86,159.59,174133.212,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-04-01,159.62,171.46,159.16,166.04,153539.609,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-04-02,166.06,168.99,149.5,150.29,280168.932,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-04-03,150.24,157.27,146.31,151.13,154185.86,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-04-04,151.13,154.07,144.38,152.02,196022.179,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-04-05,151.98,155.46,149.47,152.53,69132.948,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-04-06,152.52,152.59,126.33,129.0,214453.046,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-04-07,129.05,136.29,114.05,132.03,596014.993,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-04-08,132.02,136.14,123.54,125.3,361650.137,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-04-09,125.32,145.15,119.84,143.15,345619.119,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-04-10,143.15,143.37,128.21,131.95,290061.213,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-04-11,131.94,139.47,131.3,136.49,224809.006,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-04-12,136.48,150.16,133.73,148.1,174860.528,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-04-13,148.11,148.42,136.6,139.18,159795.965,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-04-14,139.18,147.23,136.84,137.65,178287.761,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-04-15,137.66,142.18,133.54,134.23,148674.597,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-04-16,134.21,137.51,129.81,133.98,160676.004,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-04-17,133.99,141.57,133.85,138.94,112434.126,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-04-18,138.93,141.19,137.19,138.42,76592.913,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-04-19,138.42,143.0,137.93,141.99,66400.56,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-04-20,142.0,143.52,136.81,140.94,64713.51,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-04-21,140.94,146.06,139.05,142.86,136874.98,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-04-22,142.87,159.03,139.75,158.2,204783.652,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-04-23,158.22,168.91,157.73,168.14,248577.84,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-04-24,168.12,170.7,158.27,167.92,238796.662,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-04-25,167.91,170.61,162.87,166.46,216716.797,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-04-26,166.48,173.2,164.41,172.91,143654.91,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-04-27,172.95,179.39,165.42,166.62,167845.334,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-04-28,166.6,174.96,161.78,166.25,203546.061,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-04-29,166.26,171.31,163.34,165.63,138619.239,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-04-30,165.61,166.99,155.43,164.19,142427.485,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-05-01,164.18,179.36,164.15,172.99,177027.897,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-05-02,172.98,179.3,171.9,174.59,107171.475,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-05-03,174.6,181.1,169.55,178.06,120276.648,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-05-04,178.05,178.99,170.88,171.11,102426.493,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-05-05,171.11,180.91,169.63,176.94,153785.302,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-05-06,176.91,178.99,163.26,177.82,172834.332,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-05-07,177.84,180.03,167.42,172.12,157627.163,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-05-08,172.1,208.46,172.06,206.28,337309.174,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-05-09,206.27,220.72,202.43,211.24,283918.985,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-05-10,211.22,230.38,208.83,228.64,208941.792,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-05-11,228.62,230.54,213.8,221.15,139746.809,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-05-12,221.19,229.64,211.91,221.87,242807.236,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-05-13,221.88,238.36,210.29,236.41,179353.002,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-05-14,236.4,239.27,223.93,229.54,132042.663,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-05-15,229.55,235.32,216.8,223.86,191709.549,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-05-16,223.87,245.12,221.52,230.98,202070.584,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-05-17,230.96,232.13,219.79,222.17,118983.177,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-05-18,222.18,244.08,218.42,232.12,206116.908,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-05-19,232.12,249.84,211.97,247.76,292232.54,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-05-20,247.77,270.43,246.46,259.46,453430.281,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-05-21,259.47,262.06,243.23,247.54,272646.761,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-05-22,247.57,260.05,246.53,256.83,239386.163,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-05-23,256.85,264.19,239.25,256.11,338570.162,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-05-24,256.14,276.96,250.72,261.85,288994.852,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-05-25,261.87,270.82,256.38,269.28,222579.022,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-05-26,269.29,276.89,259.34,267.52,207351.898,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-05-27,267.52,282.84,263.0,271.57,170465.692,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-05-28,271.59,274.64,260.31,264.99,131408.883,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-05-29,265.01,274.34,248.88,250.0,205370.915,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-05-30,250.01,256.31,240.0,250.96,215505.527,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-05-31,250.95,254.4,242.12,247.09,167004.296,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-06-01,247.1,254.52,237.6,246.13,139665.72,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-06-02,246.14,258.2,239.13,257.81,148460.574,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-06-03,257.79,272.96,254.19,266.43,152350.519,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-06-04,266.43,275.94,262.7,264.13,199537.289,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-06-05,264.12,267.0,240.1,241.72,199094.629,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-06-06,241.72,255.12,239.48,250.89,136129.784,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-06-07,250.9,260.52,249.33,257.44,63294.548,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-06-08,257.45,257.57,252.16,253.8,62246.441,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-06-09,253.79,285.7,250.32,283.31,166118.033,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-06-10,283.31,317.78,282.71,308.34,427174.508,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-06-11,308.32,325.41,300.32,303.83,216952.423,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-06-12,303.83,309.57,286.82,293.92,207729.733,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-06-13,293.94,294.22,261.56,291.17,529097.909,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-06-14,291.18,291.24,267.96,275.11,166336.995,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-06-15,275.18,278.92,266.41,274.97,98219.224,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-06-16,274.97,295.75,271.84,275.12,249880.545,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-06-17,275.11,283.8,262.11,266.56,286884.273,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-06-18,266.56,270.18,255.16,259.06,145068.062,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-06-19,259.06,266.6,248.88,255.62,154272.423,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-06-20,255.67,264.51,241.98,247.31,165238.363,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-06-21,247.32,250.16,226.94,234.74,141134.971,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-06-22,234.75,238.97,213.0,227.9,306273.969,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-06-23,227.89,258.36,221.68,257.04,350889.69,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-06-24,257.05,269.63,253.02,264.12,208497.59,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-06-25,264.14,271.0,254.29,255.95,138698.613,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-06-26,255.93,265.58,248.98,250.3,178809.874,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-06-27,250.31,268.0,248.63,259.26,140571.753,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-06-28,259.29,261.9,253.12,259.92,59226.651,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-06-29,259.92,280.73,256.38,278.61,144538.614,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-06-30,278.61,284.86,268.51,274.48,154839.828,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-07-01,274.5,277.46,259.58,259.93,101132.555,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-07-02,259.95,283.43,257.37,276.16,179381.171,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-07-03,276.15,285.58,272.82,279.37,173027.338,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-07-04,279.38,282.97,258.56,265.95,156226.386,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-07-05,265.95,276.71,265.07,273.56,75134.432,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-07-06,273.58,291.84,269.86,287.35,114798.087,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-07-07,287.35,290.8,277.52,283.22,140078.883,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-07-08,283.23,295.0,277.49,293.0,134841.356,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-07-09,292.96,306.76,290.14,301.68,207147.58,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-07-10,301.68,315.99,292.3,308.76,232006.347,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-07-11,308.77,318.17,294.28,297.41,235570.343,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-07-12,297.42,306.85,292.86,302.19,143181.973,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-07-13,302.2,317.7,299.95,305.8,132111.145,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-07-14,305.81,332.0,305.25,315.14,261896.293,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-07-15,315.14,331.48,305.62,327.52,243488.14,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-07-16,327.52,335.0,321.1,323.23,228870.542,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-07-17,323.26,331.84,312.24,321.68,241112.907,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-07-18,321.68,337.98,311.47,324.44,419466.312,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-07-19,324.46,325.79,311.93,319.18,99200.516,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-07-20,319.2,335.3,317.28,324.31,217838.829,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-07-21,324.31,334.73,317.97,322.16,189540.216,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-07-22,322.17,324.39,300.14,310.53,261436.183,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-07-23,310.54,311.71,282.21,290.39,246334.094,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-07-24,290.43,295.57,276.2,286.05,185389.048,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-07-25,286.06,295.32,280.04,294.18,186273.109,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-07-26,294.19,299.74,292.28,294.92,69026.646,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-07-27,294.94,306.07,293.93,304.93,99274.81,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-07-28,304.92,309.0,285.7,288.96,140535.822,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-07-29,288.96,295.59,279.13,282.35,115665.648,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-07-30,282.37,284.82,263.57,274.58,151419.829,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-07-31,274.6,280.25,260.0,260.99,134667.184,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-08-01,260.99,262.84,249.09,255.36,205487.148,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-08-02,255.37,258.0,245.0,249.45,87719.319,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-08-03,249.48,261.01,246.6,260.06,66369.983,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-08-04,260.05,271.17,259.58,267.82,105360.988,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-08-05,267.83,268.31,249.93,255.39,106421.002,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-08-06,255.4,264.57,251.22,263.52,78144.917,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-08-07,263.53,286.43,262.43,285.08,124492.762,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-08-08,285.08,295.06,279.23,290.93,161349.338,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-08-09,290.94,311.47,290.16,307.77,155347.309,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-08-10,307.8,311.45,298.04,306.19,126135.388,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-08-11,306.2,312.95,291.08,293.19,205193.204,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-08-12,293.19,324.23,292.43,322.26,198659.914,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-08-13,322.24,335.63,316.84,332.15,206556.064,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-08-14,332.16,340.49,303.7,312.58,269906.899,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-08-15,312.57,317.7,293.66,300.0,158398.654,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-08-16,300.0,303.67,290.22,295.6,71925.761,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-08-17,295.62,310.71,294.01,303.2,99177.887,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-08-18,303.18,304.41,284.22,288.58,137118.474,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-08-19,288.58,292.75,275.76,277.42,116969.271,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-08-20,277.41,299.63,276.8,299.35,159605.205,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-08-21,299.36,305.21,293.79,300.1,124865.71,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-08-22,300.14,346.66,294.12,345.61,286095.884,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-08-23,345.67,385.99,339.9,357.78,443289.636,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-08-24,357.78,360.51,343.51,348.67,177381.18,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-08-25,348.7,350.67,310.33,318.56,200797.868,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-08-26,318.54,339.09,314.16,335.73,212758.42,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-08-27,335.73,336.42,319.51,320.63,161177.428,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-08-28,320.63,328.9,312.8,317.56,161583.38,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-08-29,317.55,321.68,304.0,319.2,233659.936,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-08-30,319.2,319.78,310.25,319.39,96835.421,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-08-31,319.4,325.13,315.16,315.69,87367.956,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-09-01,315.69,319.52,299.11,304.87,123593.016,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-09-02,304.87,318.27,303.81,315.74,141958.637,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-09-03,315.73,328.95,312.81,327.87,107198.694,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-09-04,327.85,331.83,306.0,306.54,155854.11,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-09-05,306.51,313.64,298.27,302.3,141152.621,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-09-06,302.3,304.68,297.36,298.31,45607.194,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-09-07,298.32,304.15,298.02,301.56,52079.844,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-09-08,301.52,308.08,298.44,302.92,103477.993,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-09-09,302.93,310.0,294.86,298.0,127892.491,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-09-10,298.01,306.62,295.79,300.15,107837.566,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-09-11,300.13,310.36,299.13,309.54,96856.917,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-09-12,309.56,321.83,308.01,321.57,106230.307,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-09-13,321.53,321.7,309.57,315.02,82754.594,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-09-14,315.0,315.5,302.17,306.18,73208.848,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-09-15,306.16,310.18,295.25,299.34,77785.678,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-09-16,299.33,301.85,289.48,298.88,116292.108,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-09-17,298.89,308.57,290.62,305.99,120089.268,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-09-18,306.0,313.01,302.6,309.26,95459.047,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-09-19,309.25,312.04,296.64,298.62,102846.705,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-09-20,298.61,300.99,294.75,296.85,44883.633,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-09-21,296.85,299.14,292.81,294.02,36261.032,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-09-22,294.02,295.58,248.68,270.32,265238.413,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-09-23,270.32,280.45,263.03,274.55,111249.573,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-09-24,274.56,281.33,268.46,278.2,86870.674,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-09-25,278.2,279.43,255.7,260.2,217501.49,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-09-26,260.26,272.68,256.3,270.77,130078.739,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-09-27,270.77,272.22,265.45,266.42,42131.369,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-09-28,266.43,277.1,260.97,275.1,62028.154,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-09-29,275.11,280.32,268.63,277.06,90679.798,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-09-30,277.07,279.14,266.1,274.39,83792.499,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-10-01,274.4,288.08,269.83,286.76,107569.648,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-10-02,286.78,294.41,278.8,288.98,117808.713,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-10-03,288.98,302.19,283.89,290.52,133934.406,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-10-04,290.53,292.02,279.91,283.18,56843.409,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-10-05,283.17,296.14,281.09,285.67,93848.058,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-10-06,285.68,301.95,282.86,297.15,100641.006,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-10-07,297.18,298.28,275.46,276.13,131234.345,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-10-08,276.13,287.26,274.6,285.46,59562.618,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-10-09,285.46,286.72,268.54,273.7,80379.242,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-10-10,273.7,280.0,79.51,224.45,430454.429,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-10-11,224.65,245.14,217.12,234.38,553601.311,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-10-12,234.39,256.37,225.23,250.99,241316.167,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-10-13,250.99,262.99,244.25,261.12,143913.122,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-10-14,261.11,263.65,238.12,255.36,180282.062,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-10-15,255.35,262.69,236.64,242.27,114500.436,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-10-16,242.28,246.33,222.53,223.16,143715.972,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-10-17,223.17,227.47,200.17,206.57,361871.542,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-10-18,206.59,216.96,205.39,214.87,77042.352,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-10-19,214.86,226.52,211.64,222.44,124120.655,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-10-20,222.43,235.94,217.72,228.92,112081.021,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-10-21,228.94,236.8,218.0,218.75,147564.906,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-10-22,218.75,225.67,208.21,216.49,216313.041,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-10-23,216.49,228.42,215.99,224.52,75047.651,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-10-24,224.53,235.18,223.27,228.94,89339.136,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-10-25,228.93,229.07,224.78,226.28,34790.503,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-10-26,226.29,242.48,223.52,240.76,78385.192,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-10-27,240.75,249.0,233.24,235.17,68688.204,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-10-28,235.13,239.16,224.44,228.36,94769.681,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-10-29,228.35,235.36,221.94,227.63,110867.033,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-10-30,227.62,231.24,207.4,215.14,141091.637,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-10-31,215.14,235.7,212.31,228.45,147461.361,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-11-01,228.45,229.39,221.36,222.96,63123.789,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-11-02,222.96,237.07,218.33,231.37,114316.248,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-11-03,231.36,233.01,195.0,199.65,228140.427,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-11-04,199.67,206.12,176.71,188.1,341245.207,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-11-05,188.1,206.52,180.67,202.02,248859.582,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-11-06,202.01,206.0,192.79,197.28,175948.13,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-11-07,197.27,212.88,189.9,208.1,248263.657,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-11-08,208.1,212.0,198.31,202.79,522758.606,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-11-09,202.79,215.08,196.66,212.32,142294.295,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-11-10,212.31,229.51,210.67,228.41,222389.945,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-11-11,228.42,232.25,207.06,207.74,156987.004,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-11-12,207.74,219.57,202.9,205.16,157687.854,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-11-13,205.15,217.13,190.66,198.76,171316.444,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-11-14,198.77,199.9,172.86,173.93,501942.847,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-11-15,173.93,182.8,173.88,178.49,98326.775,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-11-16,178.48,182.46,167.75,172.9,153771.308,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-11-17,172.89,182.63,164.91,169.18,191194.382,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-11-18,169.19,179.75,165.26,178.33,158389.871,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-11-19,178.32,179.09,163.69,174.51,142049.054,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-11-20,174.51,179.65,159.45,164.63,186586.668,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-11-21,164.66,168.06,147.13,157.83,283024.365,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-11-22,157.83,163.54,155.2,161.2,118984.507,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-11-23,161.19,172.25,160.36,167.46,108533.159,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-11-24,167.46,180.18,165.56,178.49,153214.639,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-11-25,178.49,181.49,174.2,178.98,99571.677,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-11-26,178.99,188.89,174.8,185.83,101090.992,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-11-27,185.83,187.98,181.92,185.95,99837.491,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-11-28,185.96,189.43,182.29,185.32,76847.619,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-11-29,185.33,186.68,180.86,182.07,39197.99,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-11-30,182.06,190.82,176.32,177.46,109211.325,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-12-01,177.46,178.08,162.29,171.4,176219.557,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-12-02,171.4,190.88,167.24,189.86,149502.8,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-12-03,189.88,200.61,189.41,197.87,135802.139,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-12-04,197.87,199.48,187.34,190.54,71015.053,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-12-05,190.55,193.53,181.36,183.45,75689.015,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-12-06,183.47,191.49,182.18,187.46,37091.969,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-12-07,187.44,195.0,181.93,187.53,97989.168,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-12-08,187.53,200.06,185.9,191.52,101193.536,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-12-09,191.5,206.36,187.28,202.44,146288.543,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-12-10,202.45,207.16,196.23,196.98,141954.143,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-12-11,196.97,203.3,187.0,202.45,97755.376,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-12-12,202.44,206.82,189.36,191.34,145380.142,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-12-13,191.35,202.66,191.26,197.55,49895.996,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-12-14,197.55,198.12,185.6,188.59,60358.673,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-12-15,188.58,196.73,178.4,192.95,143040.296,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-12-16,192.96,193.32,183.34,186.24,91052.035,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-12-17,186.25,193.28,176.81,179.99,106121.692,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-12-18,180.0,185.23,169.42,173.55,122323.972,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-12-19,173.55,187.58,171.74,181.59,96727.516,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-12-20,181.6,183.29,179.75,179.91,39601.511,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-12-21,179.9,180.13,156.2,165.15,172741.405,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-12-22,165.13,166.58,148.16,150.6,385088.402,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-12-23,150.6,155.57,147.69,150.84,175706.356,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-12-24,150.84,151.83,146.4,148.76,93240.249,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-12-25,148.75,154.57,148.09,149.13,71816.971,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-12-26,149.12,157.44,148.55,154.29,93606.341,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-12-27,154.3,157.68,153.85,157.12,48432.325,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-12-28,157.12,157.36,152.64,153.64,42032.219,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-12-29,153.65,159.5,148.47,149.5,124621.492,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-12-30,149.49,152.59,148.96,149.52,65329.148,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2025-12-31,149.51,150.95,143.63,146.02,80860.73,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2026-01-01,146.02,149.59,145.1,148.93,37922.559,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2026-01-02,148.93,166.0,147.89,165.22,156075.812,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2026-01-03,165.22,168.06,157.86,163.14,107111.36,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2026-01-04,163.14,166.16,160.74,164.23,67949.148,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2026-01-05,164.22,175.22,161.77,170.91,123420.372,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2026-01-06,170.93,177.09,167.73,176.21,101106.142,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2026-01-07,176.23,176.25,165.72,167.85,62516.048,True,AAVEUSDT_daily_1000days.csv
AAVEUSDT,AAVE,USDT,2026-01-08,167.85,169.23,162.34,165.91,21512.783,True,AAVEUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-04-15,0.4381,0.4617,0.4311,0.4522,178424508.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-04-16,0.4521,0.4579,0.4421,0.4513,117211504.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-04-17,0.4512,0.4515,0.431,0.4341,144412169.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-04-18,0.4341,0.448,0.4277,0.4435,99428283.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-04-19,0.4435,0.4435,0.4071,0.4163,193374494.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-04-20,0.4163,0.4221,0.3934,0.4007,161012857.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-04-21,0.4008,0.4071,0.3789,0.3824,158842754.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-04-22,0.3823,0.3989,0.381,0.3956,86625445.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-04-23,0.3956,0.3956,0.38,0.3886,82034708.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-04-24,0.3887,0.3975,0.38,0.3835,104338226.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-04-25,0.3836,0.3954,0.3761,0.3945,97446645.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-04-26,0.3944,0.4193,0.3778,0.4014,189713316.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-04-27,0.4014,0.4186,0.4008,0.4101,154240599.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-04-28,0.41,0.4116,0.3965,0.4043,76492344.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-04-29,0.4044,0.4077,0.3991,0.4024,42315743.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-04-30,0.4025,0.415,0.3944,0.3956,75755751.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-05-01,0.3957,0.3979,0.3801,0.3868,99050070.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-05-02,0.3867,0.3947,0.3816,0.3916,62002108.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-05-03,0.3917,0.3965,0.3784,0.394,102351994.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-05-04,0.3941,0.3964,0.3849,0.3873,57027491.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-05-05,0.3873,0.397,0.3812,0.3942,77772750.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-05-06,0.3941,0.3968,0.3735,0.3787,85459030.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-05-07,0.3787,0.3833,0.3737,0.376,54439977.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-05-08,0.376,0.3796,0.3531,0.3653,137827919.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-05-09,0.3653,0.3705,0.3599,0.3633,78130879.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-05-10,0.3633,0.3729,0.3543,0.3693,150971765.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-05-11,0.3693,0.3696,0.3485,0.3598,98458703.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-05-12,0.3598,0.371,0.3533,0.3705,109723018.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-05-13,0.3705,0.371,0.3622,0.3646,46531257.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-05-14,0.3646,0.373,0.3627,0.3711,41898265.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-05-15,0.371,0.3758,0.3657,0.3669,69018210.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-05-16,0.3669,0.3704,0.3613,0.3682,66128494.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-05-17,0.3683,0.3807,0.3645,0.3755,94403281.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-05-18,0.3755,0.3803,0.3658,0.3714,80420401.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-05-19,0.3713,0.373,0.3658,0.3681,38723441.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-05-20,0.3681,0.3683,0.3628,0.3662,44032296.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-05-21,0.3663,0.3676,0.3566,0.3602,39270367.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-05-22,0.3602,0.3741,0.356,0.3679,62447190.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-05-23,0.3679,0.3757,0.3657,0.3704,47769860.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-05-24,0.3704,0.3706,0.3602,0.3638,57618648.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-05-25,0.3639,0.3648,0.355,0.3581,50137129.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-05-26,0.3582,0.3669,0.3535,0.3626,56982912.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-05-27,0.3626,0.3674,0.3606,0.3667,30122750.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-05-28,0.3667,0.3846,0.3661,0.3828,80053076.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-05-29,0.3828,0.3863,0.3756,0.3786,66769379.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-05-30,0.3786,0.3834,0.3744,0.3779,70137418.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-05-31,0.3779,0.3807,0.37,0.3744,59998056.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-06-01,0.3744,0.3758,0.3608,0.3644,93248479.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-06-02,0.3644,0.3794,0.3619,0.3782,71763680.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-06-03,0.3782,0.3782,0.3729,0.3759,27741856.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-06-04,0.376,0.3819,0.3748,0.3773,41513359.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-06-05,0.3773,0.3791,0.3467,0.3514,112815250.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-06-06,0.3514,0.3569,0.3365,0.3531,90606305.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-06-07,0.353,0.3531,0.3177,0.3223,150728402.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-06-08,0.3223,0.3308,0.3198,0.3228,104686899.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-06-09,0.3229,0.324,0.2902,0.2951,246384470.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-06-10,0.2951,0.2953,0.22,0.2747,757333075.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-06-11,0.2748,0.28,0.259,0.272,262186505.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-06-12,0.2719,0.2865,0.2648,0.2748,222382051.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-06-13,0.2747,0.2896,0.2684,0.2752,156748499.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-06-14,0.2752,0.2773,0.256,0.2633,133531077.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-06-15,0.2634,0.266,0.2525,0.262,140877163.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-06-16,0.2621,0.2675,0.2535,0.2632,89417626.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-06-17,0.2633,0.2737,0.2607,0.2667,88054261.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-06-18,0.2667,0.2691,0.2588,0.261,65212614.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-06-19,0.261,0.2638,0.2571,0.2634,70893812.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-06-20,0.2634,0.2707,0.2522,0.2705,109090810.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-06-21,0.2706,0.289,0.2687,0.2862,189786985.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-06-22,0.2861,0.3049,0.2856,0.2899,167726209.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-06-23,0.2899,0.3028,0.2867,0.2966,117254934.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-06-24,0.2967,0.2975,0.2843,0.2892,88286411.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-06-25,0.2893,0.305,0.2885,0.2921,103164289.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-06-26,0.292,0.2923,0.2766,0.2805,92192313.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-06-27,0.2806,0.2897,0.2775,0.2867,84320347.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-06-28,0.2868,0.2869,0.2599,0.2669,140734583.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-06-29,0.2669,0.2782,0.2664,0.2752,88026541.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-06-30,0.2753,0.2997,0.2672,0.2869,272156267.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-07-01,0.287,0.2938,0.2812,0.2924,88196474.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-07-02,0.2924,0.2939,0.2853,0.2916,74721548.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-07-03,0.2916,0.2993,0.2902,0.2967,71590689.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-07-04,0.2966,0.3016,0.289,0.2924,107425650.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-07-05,0.2924,0.2963,0.2797,0.2839,106289740.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-07-06,0.2839,0.2937,0.2761,0.2784,144527874.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-07-07,0.2783,0.2855,0.2761,0.2844,100178705.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-07-08,0.2844,0.2931,0.2817,0.2907,106202528.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-07-09,0.2907,0.2918,0.283,0.2844,94953544.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-07-10,0.2843,0.2927,0.2781,0.2878,122097011.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-07-11,0.2878,0.2941,0.2874,0.2927,98565787.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-07-12,0.2927,0.2954,0.2848,0.289,77926024.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-07-13,0.289,0.3673,0.2857,0.3567,508960536.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-07-14,0.3567,0.3793,0.316,0.3277,344645916.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-07-15,0.3278,0.3376,0.324,0.326,87463902.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-07-16,0.3261,0.3278,0.312,0.3146,132942159.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-07-17,0.3145,0.3197,0.3055,0.3118,121471436.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-07-18,0.3117,0.314,0.2996,0.3095,151432242.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-07-19,0.3094,0.326,0.3069,0.3226,215253837.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-07-20,0.3226,0.3332,0.313,0.3161,166938424.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-07-21,0.3161,0.3184,0.3103,0.3127,70324894.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-07-22,0.3128,0.3149,0.3062,0.31,58496057.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-07-23,0.31,0.3191,0.3071,0.3171,50429234.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-07-24,0.3172,0.319,0.3,0.3053,100248697.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-07-25,0.3051,0.3078,0.3014,0.3037,61989431.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-07-26,0.3037,0.3107,0.3003,0.3069,90818421.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-07-27,0.3069,0.3135,0.3053,0.3077,58397987.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-07-28,0.3078,0.3134,0.3062,0.3099,46597667.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-07-29,0.3099,0.3144,0.3087,0.313,58072439.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-07-30,0.3129,0.3181,0.3052,0.3156,60782448.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-07-31,0.3157,0.319,0.3063,0.307,70168122.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-08-01,0.307,0.3106,0.2948,0.3103,87820146.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-08-02,0.3103,0.312,0.2974,0.2993,68334103.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-08-03,0.2993,0.3014,0.2888,0.2922,99581572.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-08-04,0.2923,0.2972,0.2902,0.2935,51367134.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-08-05,0.2936,0.2942,0.2901,0.2938,29967210.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-08-06,0.2938,0.2958,0.2906,0.2923,28144338.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-08-07,0.2922,0.2961,0.2818,0.291,69256542.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-08-08,0.291,0.3026,0.2896,0.2974,97955669.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-08-09,0.2974,0.3023,0.296,0.3013,55701452.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-08-10,0.3014,0.3018,0.296,0.2965,50339891.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-08-11,0.2965,0.2976,0.2924,0.2933,30373249.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-08-12,0.2934,0.2946,0.2907,0.2919,35784585.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-08-13,0.292,0.2936,0.2868,0.2894,49756311.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-08-14,0.2895,0.2927,0.2872,0.2906,39940476.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-08-15,0.2906,0.2911,0.2741,0.282,68128212.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-08-16,0.282,0.2829,0.2654,0.2747,112051659.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-08-17,0.2748,0.2785,0.238,0.2553,183020531.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-08-18,0.2552,0.2674,0.2547,0.264,127151195.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-08-19,0.264,0.2698,0.2603,0.2688,55279750.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-08-20,0.2688,0.2732,0.2647,0.2703,39701431.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-08-21,0.2703,0.2725,0.2586,0.2628,60006555.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-08-22,0.2629,0.2633,0.25,0.2588,81237011.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-08-23,0.2587,0.27,0.258,0.2681,69984062.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-08-24,0.2681,0.2714,0.2622,0.2659,49728611.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-08-25,0.2659,0.2712,0.2591,0.2612,113233017.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-08-26,0.2612,0.2618,0.2576,0.261,47226296.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-08-27,0.261,0.2653,0.26,0.2634,49902951.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-08-28,0.2635,0.2679,0.2576,0.2676,54934617.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-08-29,0.2676,0.2802,0.2602,0.2726,147979504.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-08-30,0.2726,0.273,0.2605,0.2654,102074556.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-08-31,0.2655,0.2667,0.2492,0.2554,92935093.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-09-01,0.2554,0.2588,0.2514,0.2551,62605625.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-09-02,0.2551,0.2574,0.2536,0.2562,21898057.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-09-03,0.2562,0.2569,0.2531,0.2559,33024398.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-09-04,0.2559,0.26,0.2532,0.2561,40657488.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-09-05,0.2562,0.2589,0.2538,0.2578,40887843.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-09-06,0.2578,0.2612,0.2521,0.2577,57656386.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-09-07,0.2577,0.2596,0.2531,0.2579,63998483.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-09-08,0.258,0.2597,0.2527,0.2544,54595507.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-09-09,0.2544,0.2558,0.2531,0.2533,18121235.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-09-10,0.2534,0.2534,0.2423,0.249,82463546.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-09-11,0.2491,0.2496,0.2367,0.2421,74448945.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-09-12,0.2421,0.2527,0.2408,0.2455,55963149.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-09-13,0.2455,0.25,0.2434,0.2487,42074899.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-09-14,0.2487,0.2527,0.2465,0.2513,49307776.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-09-15,0.2514,0.2552,0.2451,0.2505,68762333.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-09-16,0.2506,0.2539,0.2483,0.2503,34777177.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-09-17,0.2503,0.2513,0.2443,0.2471,42170651.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-09-18,0.2471,0.256,0.2441,0.2516,71770689.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-09-19,0.2515,0.258,0.2506,0.2548,52966563.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-09-20,0.2548,0.2565,0.25,0.2517,53146080.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-09-21,0.2517,0.2531,0.2448,0.2449,58361302.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-09-22,0.245,0.2465,0.2427,0.2449,73938896.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-09-23,0.245,0.2468,0.2436,0.2461,25631020.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-09-24,0.246,0.2463,0.2416,0.2427,27611468.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-09-25,0.2428,0.2463,0.2404,0.2459,39187490.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-09-26,0.2459,0.2479,0.243,0.2455,28346745.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-09-27,0.2455,0.2484,0.2426,0.2446,39114830.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-09-28,0.2447,0.2508,0.2433,0.2489,49669473.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-09-29,0.249,0.2559,0.2476,0.2494,88297074.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-09-30,0.2494,0.2548,0.2489,0.254,41541821.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-10-01,0.254,0.2679,0.2537,0.2659,78880890.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-10-02,0.2659,0.2696,0.2574,0.2591,91440764.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-10-03,0.2591,0.2646,0.2574,0.261,58464738.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-10-04,0.2609,0.2614,0.2525,0.2589,63613390.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-10-05,0.259,0.264,0.2566,0.2602,49552668.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-10-06,0.2603,0.267,0.2602,0.2646,43655463.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-10-07,0.2646,0.2657,0.2563,0.2587,52025210.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-10-08,0.2588,0.2591,0.2553,0.2563,26666220.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-10-09,0.2564,0.2586,0.2488,0.2513,75592665.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-10-10,0.2513,0.2538,0.2466,0.249,64320917.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-10-11,0.2491,0.2496,0.2447,0.2481,78623427.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-10-12,0.2481,0.2482,0.2422,0.246,35000900.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-10-13,0.2461,0.2498,0.2449,0.2458,35522662.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-10-14,0.2459,0.2478,0.2449,0.247,19550143.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-10-15,0.247,0.2484,0.2454,0.2473,23294593.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-10-16,0.2474,0.26,0.2472,0.2513,89063648.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-10-17,0.2514,0.2519,0.2446,0.2463,44841890.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-10-18,0.2464,0.2483,0.2422,0.243,35611192.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-10-19,0.243,0.247,0.2394,0.2469,47562468.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-10-20,0.247,0.2532,0.2454,0.2512,68958714.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-10-21,0.2513,0.2628,0.2495,0.2586,74687552.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-10-22,0.2587,0.2644,0.2553,0.2639,59063453.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-10-23,0.264,0.2813,0.2616,0.2807,138213642.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-10-24,0.2808,0.2939,0.2733,0.2792,171131052.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-10-25,0.2793,0.29,0.2762,0.2808,100707132.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-10-26,0.2809,0.298,0.28,0.2872,126349394.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-10-27,0.2871,0.2926,0.2806,0.2893,59005757.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-10-28,0.2893,0.2975,0.2887,0.2909,43195418.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-10-29,0.2909,0.2986,0.2881,0.2954,45363693.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-10-30,0.2955,0.3031,0.292,0.3031,88760107.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-10-31,0.3031,0.3046,0.2845,0.293,115945883.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-11-01,0.2929,0.3087,0.2839,0.3071,144162060.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-11-02,0.3072,0.3295,0.2981,0.323,201974366.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-11-03,0.3231,0.3296,0.3114,0.3292,134180972.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-11-04,0.3291,0.3306,0.3208,0.3278,63442713.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-11-05,0.3278,0.35,0.326,0.3419,130046711.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-11-06,0.3419,0.3757,0.3373,0.3624,179872075.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-11-07,0.3624,0.3655,0.3335,0.3512,204897945.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-11-08,0.3512,0.3603,0.3486,0.3577,113764823.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-11-09,0.3577,0.3864,0.3417,0.3684,275776697.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-11-10,0.3685,0.3886,0.3626,0.3859,191392833.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-11-11,0.386,0.3951,0.3694,0.3844,197565105.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-11-12,0.3844,0.3914,0.3705,0.3834,131765655.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-11-13,0.3835,0.3885,0.3529,0.3568,173268736.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-11-14,0.3568,0.3719,0.34,0.3579,162292352.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-11-15,0.3579,0.3794,0.3534,0.3788,127946698.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-11-16,0.3787,0.4095,0.3585,0.3706,307196631.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-11-17,0.3707,0.3783,0.3527,0.3671,142430049.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-11-18,0.3671,0.3777,0.3488,0.3772,112215311.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-11-19,0.3771,0.3857,0.3687,0.384,101902781.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-11-20,0.384,0.3994,0.378,0.3804,132991378.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-11-21,0.3803,0.3899,0.3551,0.3566,169158003.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-11-22,0.3566,0.3874,0.3553,0.3805,93647895.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-11-23,0.3805,0.3874,0.376,0.3873,68175668.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-11-24,0.3872,0.3977,0.3836,0.3862,108957051.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-11-25,0.3862,0.3959,0.3845,0.3941,52139797.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-11-26,0.3942,0.3956,0.3782,0.3873,64465067.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-11-27,0.3874,0.3922,0.3712,0.3777,70669351.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-11-28,0.3778,0.3883,0.3693,0.3858,79174386.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-11-29,0.3857,0.3892,0.3775,0.3816,68200523.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-11-30,0.3817,0.3829,0.3719,0.3759,59930456.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-12-01,0.376,0.3855,0.3736,0.3844,56334397.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-12-02,0.3844,0.398,0.3827,0.3976,68638568.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-12-03,0.3976,0.403,0.3878,0.3949,91882676.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-12-04,0.3948,0.415,0.3911,0.4068,177280730.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-12-05,0.4069,0.426,0.3969,0.4257,153779346.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-12-06,0.4258,0.455,0.4162,0.4429,270929667.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-12-07,0.4431,0.4599,0.4312,0.4555,180487882.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-12-08,0.4555,0.5719,0.4519,0.5454,514331728.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-12-09,0.5455,0.6474,0.5441,0.5791,716161289.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-12-10,0.5791,0.6167,0.5694,0.5948,307447745.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-12-11,0.5947,0.5984,0.5106,0.5507,403945042.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-12-12,0.5507,0.6075,0.5506,0.5784,348838584.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-12-13,0.5784,0.6788,0.5419,0.6675,493921678.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-12-14,0.6677,0.68,0.61,0.6433,345212494.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-12-15,0.6433,0.6541,0.5998,0.6004,240571744.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-12-16,0.6004,0.6258,0.5865,0.6078,152365355.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-12-17,0.6078,0.6182,0.5772,0.5804,133192915.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-12-18,0.5805,0.6032,0.5435,0.6021,204175142.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-12-19,0.602,0.6173,0.5661,0.5761,198847462.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-12-20,0.576,0.61,0.5686,0.5894,198909767.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-12-21,0.5893,0.6397,0.5818,0.6351,226299061.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-12-22,0.6352,0.6513,0.6052,0.6226,214849930.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-12-23,0.6225,0.6231,0.5964,0.613,126272911.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-12-24,0.613,0.6286,0.585,0.5919,217308386.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-12-25,0.5919,0.635,0.589,0.6242,163634887.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-12-26,0.624,0.6279,0.5601,0.6087,221963239.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-12-27,0.6087,0.643,0.5839,0.6334,229068834.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-12-28,0.6334,0.6769,0.61,0.6158,321217533.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-12-29,0.6158,0.6258,0.5908,0.6083,195162581.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-12-30,0.6082,0.6133,0.5929,0.6011,96059388.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2023-12-31,0.601,0.61,0.58,0.594,104191519.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-01-01,0.5939,0.624,0.5902,0.6232,91021386.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-01-02,0.6233,0.637,0.6015,0.605,160535672.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-01-03,0.6051,0.6188,0.5,0.5569,319806612.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-01-04,0.5568,0.5791,0.5491,0.5699,149952088.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-01-05,0.57,0.5726,0.522,0.5414,152848545.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-01-06,0.5413,0.5429,0.5068,0.5227,120959496.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-01-07,0.5227,0.53,0.4877,0.4945,111767718.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-01-08,0.4945,0.5487,0.4643,0.5412,216099815.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-01-09,0.5412,0.5436,0.4964,0.5124,168923575.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-01-10,0.5123,0.5895,0.4872,0.566,279571914.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-01-11,0.5662,0.6174,0.5607,0.582,287865723.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-01-12,0.582,0.5891,0.5271,0.5476,158309249.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-01-13,0.5477,0.554,0.531,0.5491,73966558.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-01-14,0.5491,0.5502,0.5233,0.5251,74139564.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-01-15,0.5251,0.5416,0.5217,0.5276,63585526.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-01-16,0.5276,0.5482,0.525,0.5356,74354014.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-01-17,0.5356,0.5395,0.5213,0.5282,63933793.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-01-18,0.5282,0.5283,0.4955,0.5026,92941269.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-01-19,0.5027,0.5054,0.4713,0.5044,119926942.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-01-20,0.5043,0.5179,0.4986,0.516,79444228.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-01-21,0.5159,0.5205,0.5024,0.5032,54007901.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-01-22,0.5031,0.5063,0.4767,0.4786,143854450.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-01-23,0.4787,0.4863,0.4477,0.4773,179364936.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-01-24,0.4773,0.4805,0.4643,0.4765,94074417.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-01-25,0.4766,0.4841,0.4585,0.4666,85672497.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-01-26,0.4667,0.4904,0.463,0.4849,106524727.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-01-27,0.485,0.49,0.4754,0.4862,55368149.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-01-28,0.4862,0.5006,0.4834,0.4903,97129557.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-01-29,0.4903,0.5282,0.4836,0.526,121001422.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-01-30,0.5261,0.5367,0.5122,0.5136,131938020.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-01-31,0.5137,0.5203,0.4932,0.4976,132999623.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-02-01,0.4976,0.5084,0.4858,0.5078,97823370.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-02-02,0.5077,0.5244,0.5041,0.5146,109308591.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-02-03,0.5147,0.5257,0.5117,0.5124,62959942.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-02-04,0.5125,0.5126,0.4932,0.4934,57766921.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-02-05,0.4933,0.5062,0.4872,0.4944,74074301.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-02-06,0.4944,0.5042,0.4887,0.4983,74173617.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-02-07,0.4982,0.5025,0.4727,0.5022,180295685.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-02-08,0.5023,0.5361,0.502,0.5304,228609030.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-02-09,0.5304,0.5485,0.5278,0.5407,154515283.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-02-10,0.5407,0.5581,0.528,0.5515,115859589.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-02-11,0.5515,0.5654,0.5353,0.5414,159388533.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-02-12,0.5415,0.5658,0.5306,0.5592,156086926.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-02-13,0.5591,0.5645,0.5338,0.5449,128760890.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-02-14,0.5448,0.5833,0.5396,0.5768,164094581.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-02-15,0.5769,0.6126,0.5706,0.6087,232282054.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-02-16,0.6087,0.614,0.5821,0.5986,148909729.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-02-17,0.5987,0.611,0.5687,0.6096,128162404.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-02-18,0.6096,0.6391,0.6093,0.6193,207753370.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-02-19,0.6194,0.6389,0.6147,0.6308,169787705.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-02-20,0.6308,0.6414,0.5958,0.6216,233760627.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-02-21,0.6216,0.6237,0.5747,0.5988,133532235.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-02-22,0.5987,0.608,0.5806,0.5858,128991781.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-02-23,0.5858,0.5953,0.568,0.5824,117449758.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-02-24,0.5823,0.5998,0.5697,0.5969,95375216.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-02-25,0.5969,0.6007,0.5806,0.5914,78055822.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-02-26,0.5913,0.6222,0.5732,0.6191,169685875.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-02-27,0.6192,0.63,0.6073,0.6239,194585795.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-02-28,0.6238,0.661,0.5961,0.6287,355791252.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-02-29,0.6287,0.7088,0.6223,0.6547,496600842.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-03-01,0.6549,0.72,0.6529,0.7195,227378496.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-03-02,0.7196,0.7638,0.7171,0.7416,297746478.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-03-03,0.7414,0.7421,0.685,0.7279,205502738.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-03-04,0.728,0.7986,0.7219,0.7701,404835737.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-03-05,0.77,0.7831,0.571,0.6923,620713725.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-03-06,0.6923,0.7575,0.665,0.7349,295551593.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-03-07,0.735,0.755,0.7181,0.7427,207951361.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-03-08,0.7427,0.7547,0.698,0.7228,217116920.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-03-09,0.7228,0.7461,0.72,0.7416,117539314.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-03-10,0.7416,0.744,0.7,0.7166,124973655.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-03-11,0.7165,0.7882,0.685,0.7754,320630328.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-03-12,0.7754,0.7764,0.704,0.7481,227151117.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-03-13,0.7482,0.7731,0.7357,0.7638,168550753.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-03-14,0.7639,0.8104,0.7133,0.7509,416026694.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-03-15,0.7509,0.7647,0.669,0.7274,342389407.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-03-16,0.7274,0.7355,0.65,0.6591,253748203.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-03-17,0.6591,0.6881,0.6288,0.6814,188639901.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-03-18,0.6814,0.699,0.642,0.6603,193908706.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-03-19,0.6603,0.6661,0.58,0.5864,350014516.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-03-20,0.5864,0.6441,0.5689,0.6396,283086563.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-03-21,0.6395,0.6484,0.6178,0.6318,162134047.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-03-22,0.6319,0.6427,0.5987,0.6147,138778065.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-03-23,0.6147,0.6394,0.6103,0.6232,79575095.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-03-24,0.6231,0.6482,0.6224,0.6468,80674633.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-03-25,0.6469,0.6684,0.6379,0.6567,129205089.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-03-26,0.6566,0.6837,0.6517,0.665,128211683.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-03-27,0.665,0.671,0.6301,0.6478,141784476.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-03-28,0.6478,0.658,0.6352,0.6511,92872752.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-03-29,0.6511,0.6678,0.635,0.6643,129589892.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-03-30,0.6643,0.6691,0.6416,0.6436,89397036.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-03-31,0.6435,0.6535,0.6418,0.6501,61338789.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-04-01,0.6501,0.6515,0.605,0.6212,156775712.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-04-02,0.6211,0.6214,0.5723,0.5807,194496435.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-04-03,0.5807,0.595,0.5622,0.5693,117116217.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-04-04,0.5693,0.5967,0.5588,0.5831,134498067.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-04-05,0.5831,0.5849,0.5593,0.5741,106755812.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-04-06,0.5741,0.5896,0.5714,0.5836,50089819.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-04-07,0.5837,0.5972,0.5817,0.5892,71643798.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-04-08,0.5893,0.6166,0.5793,0.6137,112868465.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-04-09,0.6137,0.6242,0.5903,0.5912,140670945.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-04-10,0.5912,0.5941,0.5572,0.5862,146079444.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-04-11,0.5862,0.5945,0.5755,0.5858,80939649.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-04-12,0.5858,0.5924,0.45,0.5027,446034030.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-04-13,0.5027,0.5164,0.3994,0.4449,475184725.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-04-14,0.4448,0.4778,0.4322,0.4673,362259711.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-04-15,0.4673,0.4952,0.4388,0.461,269902887.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-04-16,0.461,0.4781,0.4391,0.4583,171457504.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-04-17,0.4583,0.4651,0.4272,0.444,186425966.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-04-18,0.4441,0.461,0.4343,0.458,132581719.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-04-19,0.458,0.4758,0.4227,0.4682,213036756.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-04-20,0.4681,0.5083,0.4643,0.5072,177539872.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-04-21,0.5073,0.5126,0.4874,0.4993,97169818.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-04-22,0.4994,0.5225,0.4948,0.5167,109611168.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-04-23,0.5167,0.5217,0.497,0.5,114960663.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-04-24,0.4999,0.5109,0.4688,0.4746,160604995.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-04-25,0.4747,0.48,0.4624,0.4705,91924876.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-04-26,0.4705,0.4789,0.4607,0.4631,83089637.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-04-27,0.4631,0.4701,0.444,0.4675,95742384.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-04-28,0.4675,0.4785,0.4583,0.4603,64574729.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-04-29,0.4602,0.4638,0.4463,0.4571,76427014.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-04-30,0.4572,0.4632,0.4254,0.4412,126093063.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-05-01,0.4412,0.4579,0.4184,0.4501,163802414.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-05-02,0.4501,0.4625,0.4386,0.4578,93572218.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-05-03,0.4577,0.4736,0.4462,0.4673,97178116.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-05-04,0.4674,0.4759,0.4623,0.4633,61758692.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-05-05,0.4633,0.4661,0.4521,0.458,65843432.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-05-06,0.4579,0.4757,0.4513,0.4541,100853816.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-05-07,0.454,0.4567,0.4407,0.4414,86403537.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-05-08,0.4413,0.469,0.4363,0.4518,155420658.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-05-09,0.4517,0.4645,0.4469,0.4635,85381130.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-05-10,0.4635,0.4688,0.4431,0.4479,86117375.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-05-11,0.4479,0.4511,0.4379,0.439,44305780.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-05-12,0.4388,0.4436,0.4331,0.4377,33671129.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-05-13,0.4378,0.4532,0.4251,0.4368,108437847.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-05-14,0.4367,0.4386,0.426,0.4285,77134834.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-05-15,0.4285,0.4558,0.4258,0.4524,87948334.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-05-16,0.4525,0.4627,0.4485,0.4597,94019232.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-05-17,0.4598,0.4907,0.455,0.4824,108680341.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-05-18,0.4825,0.486,0.4755,0.482,45922360.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-05-19,0.4819,0.484,0.4645,0.4672,52848896.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-05-20,0.4672,0.5033,0.4605,0.502,152399432.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-05-21,0.5021,0.5106,0.4906,0.4946,140920414.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-05-22,0.4946,0.4954,0.4746,0.4835,100783629.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-05-23,0.4835,0.4885,0.444,0.4656,164392270.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-05-24,0.4655,0.4696,0.4541,0.4601,79004514.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-05-25,0.4601,0.4647,0.4572,0.4623,52870401.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-05-26,0.4623,0.463,0.455,0.4581,47905238.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-05-27,0.4581,0.475,0.4566,0.4683,77194284.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-05-28,0.4683,0.4694,0.452,0.4576,103514209.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-05-29,0.4577,0.4642,0.45,0.4512,86483314.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-05-30,0.451,0.4556,0.4432,0.4465,88752476.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-05-31,0.4465,0.4559,0.4436,0.447,62854052.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-06-01,0.447,0.4533,0.445,0.4499,31130909.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-06-02,0.4499,0.4541,0.4406,0.4465,59363693.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-06-03,0.4465,0.4632,0.4434,0.4573,75171575.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-06-04,0.4574,0.4656,0.4526,0.4615,61587251.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-06-05,0.4615,0.4654,0.457,0.4613,63025277.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-06-06,0.4612,0.4621,0.4505,0.4582,60496507.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-06-07,0.4582,0.49,0.4253,0.4492,239701551.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-06-08,0.4493,0.4493,0.4322,0.4368,89241948.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-06-09,0.4367,0.4462,0.4318,0.4442,42256582.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-06-10,0.4442,0.4513,0.4349,0.4406,86969425.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-06-11,0.4406,0.4419,0.4128,0.422,138567339.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-06-12,0.4219,0.4445,0.4144,0.4378,121613605.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-06-13,0.4377,0.4392,0.4191,0.421,110639835.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-06-14,0.4209,0.4248,0.4,0.412,116922808.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-06-15,0.4121,0.4158,0.4082,0.414,47189963.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-06-16,0.414,0.4193,0.409,0.4168,37640933.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-06-17,0.4167,0.421,0.3901,0.4013,124025287.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-06-18,0.4013,0.4027,0.3575,0.3837,215871708.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-06-19,0.3836,0.3978,0.3801,0.3844,84821749.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-06-20,0.3845,0.3974,0.3772,0.3844,81788373.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-06-21,0.3844,0.3909,0.3736,0.376,77104500.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-06-22,0.376,0.3912,0.3714,0.3846,76900986.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-06-23,0.3847,0.3934,0.3785,0.38,56593832.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-06-24,0.3801,0.3817,0.361,0.3777,119340661.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-06-25,0.3777,0.3974,0.3769,0.3918,70104337.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-06-26,0.3918,0.3965,0.3824,0.385,80311716.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-06-27,0.385,0.3941,0.3777,0.3913,83592286.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-06-28,0.3913,0.397,0.3851,0.3858,92147447.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-06-29,0.3858,0.4039,0.3832,0.3841,70624426.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-06-30,0.384,0.3944,0.3785,0.3924,52136153.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-07-01,0.3925,0.4086,0.3915,0.4032,70915901.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-07-02,0.4033,0.4198,0.4027,0.4184,67487705.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-07-03,0.4184,0.4235,0.4001,0.4069,98718851.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-07-04,0.407,0.4139,0.3614,0.3623,149416521.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-07-05,0.3622,0.3623,0.3165,0.3501,323282253.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-07-06,0.3501,0.3733,0.3464,0.3707,90921251.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-07-07,0.3707,0.3716,0.3444,0.3466,74443934.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-07-08,0.3467,0.3802,0.3301,0.3691,178789658.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-07-09,0.3691,0.3809,0.3626,0.3754,71495085.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-07-10,0.3755,0.39,0.3717,0.3885,63358979.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-07-11,0.3885,0.405,0.3844,0.3959,87567536.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-07-12,0.396,0.4181,0.3932,0.4165,100898164.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-07-13,0.4166,0.4464,0.4115,0.4416,98135951.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-07-14,0.4416,0.445,0.4248,0.4317,101540405.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-07-15,0.4317,0.4458,0.431,0.4449,125566239.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-07-16,0.4449,0.4526,0.4264,0.4381,126834589.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-07-17,0.4381,0.457,0.4353,0.4359,105320100.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-07-18,0.4359,0.4498,0.4199,0.4234,80622639.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-07-19,0.4235,0.4429,0.4145,0.439,80349138.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-07-20,0.4389,0.4419,0.4275,0.4373,54136437.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-07-21,0.4373,0.449,0.4166,0.4469,85361994.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-07-22,0.447,0.4504,0.4234,0.4262,79086035.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-07-23,0.4261,0.4296,0.4028,0.41,86052015.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-07-24,0.41,0.4217,0.4038,0.4063,97197388.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-07-25,0.4062,0.4085,0.3816,0.3948,96406178.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-07-26,0.3948,0.4199,0.3944,0.4172,59178553.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-07-27,0.4172,0.4292,0.4126,0.4176,171402225.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-07-28,0.4176,0.4207,0.4043,0.4073,80650723.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-07-29,0.4072,0.4272,0.403,0.4031,83989483.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-07-30,0.4031,0.4077,0.394,0.4015,66547192.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-07-31,0.4015,0.4078,0.3871,0.3882,64025495.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-08-01,0.3881,0.3958,0.3681,0.3925,93185663.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-08-02,0.3925,0.3952,0.3578,0.3636,122506209.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-08-03,0.3637,0.373,0.3489,0.3646,87498771.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-08-04,0.3646,0.3677,0.3335,0.3442,97503415.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-08-05,0.3442,0.346,0.2756,0.3119,592112788.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-08-06,0.3118,0.3369,0.3114,0.331,125385161.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-08-07,0.331,0.341,0.3161,0.3241,108079429.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-08-08,0.3241,0.3535,0.3187,0.3516,108236428.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-08-09,0.3515,0.3545,0.3365,0.3483,75715466.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-08-10,0.3484,0.3524,0.3442,0.3457,32923978.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-08-11,0.3456,0.3566,0.3269,0.3276,58078474.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-08-12,0.3276,0.3447,0.3263,0.339,75901662.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-08-13,0.3389,0.3451,0.3306,0.34,46778962.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-08-14,0.34,0.3457,0.3308,0.3352,52329030.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-08-15,0.3353,0.3419,0.3204,0.3248,73704919.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-08-16,0.3249,0.3455,0.3202,0.3301,89181725.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-08-17,0.3301,0.3388,0.3274,0.3373,37562981.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-08-18,0.3374,0.34,0.3327,0.3342,31399291.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-08-19,0.3342,0.3378,0.3276,0.3367,59429594.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-08-20,0.3367,0.3483,0.3352,0.3434,67569520.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-08-21,0.3434,0.3775,0.3423,0.3689,120694348.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-08-22,0.3689,0.3775,0.3642,0.3763,74918204.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-08-23,0.3763,0.3926,0.3736,0.3912,103804942.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-08-24,0.3912,0.4014,0.3877,0.3935,68874709.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-08-25,0.3935,0.3944,0.3775,0.3849,64228390.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-08-26,0.3849,0.388,0.3659,0.3661,85653817.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-08-27,0.3661,0.3729,0.3419,0.3503,95443201.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-08-28,0.3503,0.3606,0.3406,0.3502,90938224.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-08-29,0.3502,0.3676,0.3491,0.3578,80645542.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-08-30,0.3577,0.3621,0.3373,0.3469,103161060.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-08-31,0.3469,0.3504,0.3444,0.345,27057484.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-09-01,0.3451,0.3458,0.3267,0.3311,63866107.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-09-02,0.331,0.3374,0.325,0.3362,70472662.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-09-03,0.3362,0.3398,0.3172,0.3185,75474745.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-09-04,0.3184,0.3293,0.305,0.3231,120424863.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-09-05,0.3231,0.3401,0.3195,0.3251,116970963.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-09-06,0.3251,0.3319,0.3034,0.3148,132485885.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-09-07,0.3148,0.3278,0.3145,0.3253,44625799.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-09-08,0.3253,0.3409,0.3237,0.339,71465766.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-09-09,0.339,0.3489,0.3376,0.3435,80797659.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-09-10,0.3434,0.3457,0.3374,0.3431,51064979.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-09-11,0.3431,0.3573,0.33,0.3532,76745712.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-09-12,0.3532,0.3617,0.352,0.3564,83045574.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-09-13,0.3563,0.365,0.3503,0.3606,61642001.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-09-14,0.3606,0.3617,0.351,0.3539,40948020.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-09-15,0.354,0.3563,0.3341,0.3385,67858002.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-09-16,0.3386,0.3386,0.3264,0.3303,66210102.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-09-17,0.3302,0.3431,0.3284,0.3338,58973434.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-09-18,0.3337,0.3443,0.3272,0.3441,70247471.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-09-19,0.3442,0.3564,0.3442,0.351,88788525.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-09-20,0.351,0.3613,0.3488,0.3522,63999487.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-09-21,0.3522,0.36,0.3505,0.3584,40999174.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-09-22,0.3584,0.3594,0.3427,0.3517,53113544.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-09-23,0.3516,0.3658,0.3453,0.3637,80568015.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-09-24,0.3636,0.3916,0.3584,0.3878,111968849.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-09-25,0.3878,0.394,0.3788,0.3809,80684494.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-09-26,0.3809,0.404,0.3779,0.4014,95788917.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-09-27,0.4015,0.4158,0.3993,0.4017,86996776.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-09-28,0.4017,0.4059,0.3922,0.4006,55901976.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-09-29,0.4006,0.4042,0.3926,0.3975,42444987.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-09-30,0.3976,0.3977,0.3707,0.3733,80942545.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-10-01,0.3733,0.386,0.3424,0.352,137861330.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-10-02,0.352,0.363,0.3355,0.3432,107703672.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-10-03,0.3432,0.3496,0.3318,0.3453,79813638.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-10-04,0.3452,0.3561,0.3429,0.3517,61770930.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-10-05,0.3517,0.3558,0.3454,0.351,39356208.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-10-06,0.351,0.3585,0.3479,0.3575,37440683.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-10-07,0.3574,0.3685,0.3502,0.3512,75937962.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-10-08,0.3512,0.357,0.3408,0.3448,54948911.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-10-09,0.3447,0.348,0.3338,0.3396,69541560.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-10-10,0.3395,0.3418,0.3315,0.3396,51099496.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-10-11,0.3396,0.355,0.3382,0.3517,49113139.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-10-12,0.3517,0.3568,0.3509,0.3532,33454950.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-10-13,0.3532,0.3596,0.3443,0.3486,50520578.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-10-14,0.3485,0.3656,0.3422,0.3643,90929339.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-10-15,0.3644,0.3711,0.3475,0.3591,133653350.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-10-16,0.3592,0.3611,0.3509,0.3521,72607298.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-10-17,0.3522,0.3551,0.3393,0.3432,110730558.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-10-18,0.3432,0.353,0.3426,0.3507,56351424.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-10-19,0.3507,0.357,0.3492,0.3513,41140586.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-10-20,0.3513,0.3658,0.3482,0.3649,58891202.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-10-21,0.3649,0.3729,0.3531,0.3609,97553069.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-10-22,0.3609,0.3681,0.355,0.3645,91803259.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-10-23,0.3645,0.3692,0.3423,0.3497,96931163.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-10-24,0.3497,0.3551,0.3396,0.3465,94252442.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-10-25,0.3465,0.3472,0.3141,0.3261,158570967.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-10-26,0.326,0.335,0.3206,0.3337,84287990.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-10-27,0.3338,0.3424,0.3309,0.3399,37089150.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-10-28,0.3398,0.348,0.3303,0.3437,89286920.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-10-29,0.3438,0.357,0.3428,0.3561,93763509.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-10-30,0.3562,0.364,0.3507,0.355,94701157.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-10-31,0.3551,0.3613,0.3402,0.3418,91529863.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-11-01,0.3417,0.362,0.3341,0.3575,130382524.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-11-02,0.3575,0.3639,0.3453,0.3482,79245372.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-11-03,0.3482,0.3482,0.3275,0.3341,103816230.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-11-04,0.334,0.3368,0.3201,0.3263,88647140.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-11-05,0.3263,0.3382,0.326,0.3336,80194966.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-11-06,0.3336,0.3659,0.3335,0.363,210331494.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-11-07,0.3631,0.4068,0.3613,0.4065,213370214.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-11-08,0.4066,0.4587,0.4038,0.4447,478265867.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-11-09,0.4447,0.4986,0.4272,0.4967,225441944.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-11-10,0.4968,0.6599,0.488,0.5901,1158588378.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-11-11,0.5903,0.6248,0.5575,0.6132,596396671.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-11-12,0.6131,0.6541,0.555,0.5709,695933476.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-11-13,0.5709,0.6098,0.5192,0.5783,603213656.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-11-14,0.5783,0.6,0.5417,0.5792,351116093.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-11-15,0.579,0.7075,0.5747,0.7071,883876827.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-11-16,0.7071,0.8193,0.7026,0.7416,1131924924.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-11-17,0.7416,0.7798,0.6893,0.7026,474262736.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-11-18,0.7026,0.7839,0.7002,0.7325,442341128.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-11-19,0.7324,0.765,0.72,0.7387,297007303.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-11-20,0.7386,0.8484,0.7384,0.8003,729698432.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-11-21,0.8003,0.8239,0.7655,0.8218,486701467.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-11-22,0.8219,1.044,0.8123,1.0175,1031366149.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-11-23,1.0175,1.1542,1.0157,1.0658,919763706.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-11-24,1.0659,1.0978,0.9364,1.0226,581357178.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-11-25,1.0228,1.0778,0.9294,0.9435,504171181.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-11-26,0.9435,0.9899,0.8743,0.9603,479192975.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-11-27,0.9602,1.0419,0.9312,1.0116,383499059.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-11-28,1.0114,1.0491,0.9693,1.0321,254849669.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-11-29,1.0321,1.0996,1.0274,1.0755,351237724.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-11-30,1.0754,1.1498,1.0498,1.079,369560299.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-12-01,1.079,1.1633,1.0375,1.1496,372853685.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-12-02,1.1497,1.2424,1.0567,1.2022,866951754.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-12-03,1.2022,1.3264,1.1401,1.1914,802151381.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-12-04,1.1915,1.2417,1.1403,1.1871,383350912.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-12-05,1.1871,1.2445,1.1138,1.1597,413686149.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-12-06,1.1599,1.2375,1.1336,1.2278,311787487.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-12-07,1.2278,1.2369,1.1881,1.2103,165417822.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-12-08,1.2103,1.224,1.1723,1.1936,255648168.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-12-09,1.1936,1.1936,0.91,1.0034,618530935.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-12-10,1.0035,1.0378,0.91,1.0215,628873381.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-12-11,1.0215,1.115,0.9718,1.0868,361950376.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-12-12,1.0869,1.1819,1.0728,1.1231,338015830.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-12-13,1.1231,1.1308,1.0774,1.1213,180296167.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-12-14,1.1213,1.1332,1.0431,1.061,138860581.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-12-15,1.0609,1.1123,1.0389,1.0996,139414086.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-12-16,1.0995,1.121,1.0474,1.0775,220525179.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-12-17,1.0775,1.1119,1.0418,1.0522,252529517.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-12-18,1.0523,1.0602,0.958,0.9681,375972520.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-12-19,0.9682,0.989,0.8475,0.8806,447732655.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-12-20,0.8806,0.9596,0.762,0.9501,594787205.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-12-21,0.95,0.9979,0.8867,0.9052,289558064.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-12-22,0.9053,0.9249,0.8589,0.8834,234703947.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-12-23,0.8835,0.9425,0.8619,0.9264,245984682.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-12-24,0.9265,0.9507,0.8918,0.9358,165078579.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-12-25,0.9357,0.9403,0.9,0.9176,95106199.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-12-26,0.9176,0.9281,0.8507,0.8611,131074807.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-12-27,0.8611,0.9147,0.855,0.8771,134800242.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-12-28,0.8771,0.9,0.8662,0.8895,79029125.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-12-29,0.8895,0.9123,0.851,0.859,105900380.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-12-30,0.859,0.9048,0.8296,0.8615,168318692.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2024-12-31,0.8616,0.8791,0.8397,0.8451,107355712.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-01-01,0.845,0.9355,0.838,0.9222,171861317.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-01-02,0.9222,0.9828,0.9222,0.9612,194982188.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-01-03,0.9612,1.1194,0.9569,1.0894,388427400.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-01-04,1.0894,1.1144,1.0565,1.0707,168969002.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-01-05,1.0707,1.115,1.0521,1.0911,171630835.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-01-06,1.0911,1.1162,1.0575,1.0934,181395918.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-01-07,1.0934,1.1519,0.988,0.9892,365562839.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-01-08,0.9893,1.0242,0.9079,0.9468,369801375.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-01-09,0.9467,0.9604,0.8798,0.9045,239358339.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-01-10,0.9045,0.974,0.904,0.9303,208259628.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-01-11,0.9303,1.0176,0.9134,0.9955,146491610.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-01-12,0.9955,1.0369,0.9613,0.9677,196542136.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-01-13,0.9676,0.9938,0.8758,0.9444,288677979.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-01-14,0.9444,1.0109,0.938,0.9972,187168513.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-01-15,0.9972,1.09,0.9879,1.0755,384217805.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-01-16,1.0755,1.145,1.0273,1.0892,383249639.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-01-17,1.0893,1.1662,1.0854,1.133,276530914.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-01-18,1.1331,1.1466,1.0482,1.1045,256781980.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-01-19,1.1044,1.152,0.9636,0.993,560820593.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-01-20,0.993,1.1014,0.9594,1.0094,464297968.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-01-21,1.0095,1.0288,0.9508,1.0058,303337850.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-01-22,1.0059,1.0199,0.9759,0.9827,147886319.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-01-23,0.9827,1.0118,0.9512,0.9867,192569354.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-01-24,0.9867,1.01,0.9636,0.9712,124426928.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-01-25,0.9712,0.9919,0.9642,0.9766,56721656.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-01-26,0.9766,1.0003,0.9515,0.953,73197919.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-01-27,0.953,0.9587,0.8568,0.9345,257950415.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-01-28,0.9346,0.9684,0.9031,0.9169,124707222.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-01-29,0.9168,0.9603,0.9018,0.9399,135142289.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-01-30,0.9398,0.9886,0.9363,0.9595,86721138.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-01-31,0.9595,0.9837,0.9347,0.9429,113818765.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-02-01,0.9428,0.9576,0.8875,0.8948,88384785.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-02-02,0.8947,0.9113,0.7513,0.8052,340523726.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-02-03,0.8051,0.8245,0.506,0.812,1336951229.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-02-04,0.8121,0.8198,0.715,0.7439,336202720.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-02-05,0.744,0.7764,0.7251,0.7325,174717874.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-02-06,0.7325,0.766,0.6978,0.7052,187578647.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-02-07,0.7052,0.7532,0.6902,0.7072,206190185.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-02-08,0.7072,0.718,0.6815,0.7005,106440011.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-02-09,0.7006,0.716,0.6503,0.6814,145972643.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-02-10,0.6815,0.7245,0.6632,0.7121,168781925.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-02-11,0.7121,0.8213,0.7101,0.7781,364029512.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-02-12,0.7782,0.8079,0.7448,0.7997,271335009.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-02-13,0.7998,0.8309,0.7693,0.8107,148408733.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-02-14,0.8107,0.8293,0.7891,0.7998,144880343.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-02-15,0.7997,0.8141,0.7745,0.7811,72649439.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-02-16,0.7811,0.7893,0.7615,0.7714,62651373.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-02-17,0.7714,0.8291,0.7705,0.8089,193681003.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-02-18,0.8089,0.814,0.7351,0.7541,173068755.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-02-19,0.7542,0.7761,0.7328,0.7738,118560241.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-02-20,0.7737,0.8111,0.7703,0.8036,123013598.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-02-21,0.8036,0.8187,0.7501,0.7621,176129521.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-02-22,0.7622,0.7845,0.7571,0.7734,70048824.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-02-23,0.7733,0.7883,0.7596,0.7697,68066469.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-02-24,0.7698,0.7774,0.67,0.6816,187852768.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-02-25,0.6816,0.695,0.6302,0.6832,314619948.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-02-26,0.6832,0.6954,0.6312,0.6474,188683060.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-02-27,0.6475,0.6798,0.6263,0.6451,119338095.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-02-28,0.6451,0.6466,0.5801,0.6328,258110432.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-03-01,0.6328,0.677,0.6252,0.6593,101845318.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-03-02,0.6593,1.1488,0.645,1.135,1462027409.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-03-03,1.1349,1.1747,0.8228,0.8578,1410346466.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-03-04,0.8577,0.9562,0.7576,0.9409,1103033777.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-03-05,0.9409,1.0278,0.9136,0.9741,684542897.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-03-06,0.9741,0.9886,0.8854,0.9065,426709138.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-03-07,0.9065,0.9206,0.8064,0.8181,789791963.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-03-08,0.818,0.8392,0.7931,0.8052,195763913.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-03-09,0.8052,0.8176,0.709,0.7215,341584369.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-03-10,0.7216,0.7786,0.6582,0.6712,452130529.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-03-11,0.6711,0.7444,0.6471,0.7241,418368477.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-03-12,0.724,0.77,0.7111,0.736,272406998.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-03-13,0.736,0.742,0.6909,0.703,264883435.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-03-14,0.703,0.7514,0.6963,0.7373,200723012.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-03-15,0.7372,0.7594,0.7309,0.7468,134638523.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-03-16,0.7468,0.7473,0.6936,0.7049,166304049.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-03-17,0.7049,0.732,0.7024,0.7175,124793194.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-03-18,0.7175,0.7184,0.6816,0.7017,124187049.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-03-19,0.7017,0.747,0.7003,0.7436,203333627.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-03-20,0.7436,0.7554,0.712,0.718,163787969.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-03-21,0.7179,0.7277,0.7006,0.705,99337577.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-03-22,0.705,0.7161,0.6971,0.7014,58014666.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-03-23,0.7015,0.716,0.6917,0.7107,83791747.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-03-24,0.7106,0.7452,0.7055,0.732,164891536.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-03-25,0.732,0.7666,0.7209,0.7448,191707229.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-03-26,0.7447,0.7744,0.7197,0.7287,166873889.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-03-27,0.7288,0.7444,0.7209,0.7381,78374162.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-03-28,0.7381,0.7465,0.6895,0.7062,140942745.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-03-29,0.7062,0.7122,0.6588,0.6732,104353465.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-03-30,0.6733,0.6877,0.6512,0.6612,73774230.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-03-31,0.6613,0.6655,0.6296,0.6618,126559978.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-04-01,0.6618,0.6949,0.6577,0.677,106364321.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-04-02,0.6771,0.7098,0.6348,0.64,168146368.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-04-03,0.64,0.6576,0.613,0.6508,114219073.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-04-04,0.6509,0.6717,0.6275,0.6603,126446033.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-04-05,0.6603,0.6675,0.6448,0.6547,43762918.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-04-06,0.6547,0.6553,0.5597,0.5737,166216469.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-04-07,0.5737,0.6055,0.511,0.5864,419069987.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-04-08,0.5863,0.6201,0.5528,0.5583,238977888.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-04-09,0.5583,0.6464,0.5366,0.6315,327515064.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-04-10,0.6315,0.6338,0.5857,0.6094,159599767.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-04-11,0.6094,0.645,0.6059,0.6239,152727364.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-04-12,0.6239,0.6675,0.617,0.6595,115874420.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-04-13,0.6596,0.6687,0.6301,0.6383,104410716.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-04-14,0.6383,0.6575,0.6277,0.6353,117699773.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-04-15,0.6353,0.6486,0.607,0.6091,143898856.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-04-16,0.609,0.6245,0.5946,0.6105,126774167.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-04-17,0.6106,0.6299,0.6088,0.6167,70142773.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-04-18,0.6169,0.632,0.6104,0.6275,55674804.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-04-19,0.6276,0.6349,0.6191,0.6282,42619558.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-04-20,0.6282,0.6348,0.6095,0.6202,50246835.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-04-21,0.6203,0.6507,0.6159,0.6242,113722683.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-04-22,0.6241,0.685,0.6153,0.6794,143341355.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-04-23,0.6794,0.7183,0.6774,0.6977,159614226.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-04-24,0.6978,0.746,0.6701,0.7219,171690319.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-04-25,0.722,0.7331,0.7019,0.7135,150864406.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-04-26,0.7135,0.7344,0.6996,0.707,98567156.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-04-27,0.707,0.7185,0.6907,0.7032,82135355.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-04-28,0.7033,0.729,0.6821,0.7056,148303185.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-04-29,0.7057,0.7181,0.6888,0.6958,144681664.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-04-30,0.6957,0.7037,0.6647,0.6816,97477142.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-05-01,0.6816,0.7146,0.6814,0.705,85930672.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-05-02,0.705,0.7255,0.6888,0.6981,99617178.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-05-03,0.6982,0.7297,0.6917,0.6995,125664048.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-05-04,0.6995,0.7147,0.6718,0.6762,113830422.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-05-05,0.6762,0.692,0.6541,0.6622,115627149.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-05-06,0.6621,0.6807,0.6426,0.6789,81419623.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-05-07,0.6789,0.6892,0.655,0.6715,89497926.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-05-08,0.6716,0.771,0.67,0.7693,238990032.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-05-09,0.7694,0.818,0.7532,0.7774,223733227.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-05-10,0.7773,0.8435,0.7704,0.8406,177651038.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-05-11,0.8406,0.8466,0.7813,0.8053,131407953.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-05-12,0.8054,0.8643,0.7802,0.817,250186987.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-05-13,0.8169,0.8419,0.7716,0.8299,170776720.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-05-14,0.83,0.8337,0.7887,0.7986,137228841.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-05-15,0.7987,0.8102,0.7445,0.7624,181474078.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-05-16,0.7624,0.7859,0.7505,0.7588,89428901.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-05-17,0.7588,0.7814,0.7267,0.7427,127369154.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-05-18,0.7428,0.7767,0.7171,0.7596,137043357.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-05-19,0.7597,0.765,0.71,0.7425,121736745.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-05-20,0.7426,0.7538,0.7224,0.746,94460431.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-05-21,0.7461,0.7839,0.7366,0.7693,152161906.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-05-22,0.7693,0.8108,0.7688,0.8093,136071438.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-05-23,0.8093,0.8414,0.743,0.7471,228323410.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-05-24,0.7472,0.7668,0.7409,0.7467,73357703.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-05-25,0.7467,0.7604,0.7277,0.7598,80670789.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-05-26,0.7598,0.7771,0.751,0.7604,79623463.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-05-27,0.7604,0.7756,0.7434,0.7583,91137197.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-05-28,0.7584,0.7614,0.7324,0.7476,75356290.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-05-29,0.7476,0.7652,0.7194,0.7221,104471174.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-05-30,0.7221,0.7281,0.6821,0.6889,174517183.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-05-31,0.689,0.6952,0.6561,0.6858,111278610.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-06-01,0.6858,0.688,0.6541,0.6855,92156943.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-06-02,0.6854,0.6921,0.6636,0.6896,72942407.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-06-03,0.6897,0.7072,0.6738,0.6837,75512318.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-06-04,0.6837,0.7027,0.662,0.6654,71491826.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-06-05,0.6654,0.6899,0.6186,0.6256,145639972.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-06-06,0.6256,0.6723,0.621,0.6554,99504658.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-06-07,0.6554,0.6708,0.6494,0.6645,52653743.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-06-08,0.6645,0.6796,0.6517,0.6703,73152581.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-06-09,0.6703,0.708,0.6565,0.7049,99192245.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-06-10,0.705,0.7206,0.6859,0.7167,146832550.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-06-11,0.7167,0.7315,0.6909,0.698,113621215.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-06-12,0.6979,0.7003,0.6569,0.6613,99094622.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-06-13,0.6613,0.6614,0.6174,0.642,180308681.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-06-14,0.6421,0.6428,0.6131,0.6247,57750191.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-06-15,0.6247,0.6359,0.6208,0.6334,44666279.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-06-16,0.6333,0.6575,0.6247,0.6303,99602152.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-06-17,0.6302,0.6426,0.5998,0.609,110370304.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-06-18,0.609,0.6217,0.588,0.6039,120946782.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-06-19,0.604,0.6117,0.5898,0.602,69309415.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-06-20,0.6021,0.6071,0.5613,0.5774,140958123.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-06-21,0.5775,0.5882,0.5443,0.5561,140946671.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-06-22,0.5562,0.5642,0.51,0.5419,254432354.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-06-23,0.5419,0.5862,0.5289,0.5823,214940626.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-06-24,0.5823,0.5936,0.5762,0.5875,148093981.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-06-25,0.5875,0.5907,0.5631,0.5671,106514611.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-06-26,0.5671,0.5819,0.5498,0.5543,101834511.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-06-27,0.5544,0.5633,0.545,0.5587,80562142.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-06-28,0.5586,0.5688,0.5554,0.5654,60272689.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-06-29,0.5654,0.5857,0.555,0.5773,103251178.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-06-30,0.5773,0.5905,0.5561,0.5722,113245597.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-07-01,0.5722,0.5765,0.5366,0.542,122582583.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-07-02,0.542,0.5998,0.5387,0.584,185381208.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-07-03,0.584,0.6119,0.5827,0.5992,113126506.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-07-04,0.5992,0.6034,0.5629,0.5724,84798877.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-07-05,0.5725,0.5835,0.5687,0.5755,35696806.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-07-06,0.5756,0.5931,0.5707,0.5858,54435116.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-07-07,0.5858,0.5947,0.5734,0.5805,79484536.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-07-08,0.5806,0.5921,0.5722,0.5884,72621236.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-07-09,0.5883,0.6281,0.584,0.6227,148070206.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-07-10,0.6227,0.6803,0.6173,0.6775,157102169.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-07-11,0.6776,0.7774,0.6681,0.7094,422407397.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-07-12,0.7094,0.7371,0.6884,0.7089,168298372.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-07-13,0.7089,0.7562,0.7052,0.7367,215053184.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-07-14,0.7368,0.7683,0.7212,0.7352,236796029.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-07-15,0.7352,0.7495,0.7105,0.7466,193798144.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-07-16,0.7467,0.7849,0.7327,0.7644,193963182.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-07-17,0.7645,0.8386,0.7401,0.8216,358854772.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-07-18,0.8216,0.8955,0.7959,0.8158,392945944.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-07-19,0.8159,0.8372,0.8017,0.8298,111106231.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-07-20,0.8298,0.8786,0.823,0.858,225868721.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-07-21,0.858,0.9373,0.8415,0.8891,339104770.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-07-22,0.889,0.9096,0.8526,0.9034,280731632.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-07-23,0.9035,0.9037,0.7857,0.816,280523266.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-07-24,0.816,0.8381,0.7613,0.806,300916507.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-07-25,0.8059,0.8187,0.7747,0.8158,184839066.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-07-26,0.8158,0.8387,0.8119,0.8198,104439376.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-07-27,0.8198,0.8394,0.8141,0.832,115390984.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-07-28,0.832,0.8559,0.786,0.7932,176220336.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-07-29,0.7932,0.8099,0.7694,0.7828,126191748.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-07-30,0.7829,0.7898,0.7301,0.7634,180444777.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-07-31,0.7633,0.7893,0.7356,0.7392,135816550.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-08-01,0.7392,0.7413,0.6962,0.7141,208847677.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-08-02,0.7141,0.7278,0.6842,0.6975,128892289.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-08-03,0.6975,0.731,0.6869,0.727,100572763.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-08-04,0.7271,0.7591,0.7251,0.7549,109468445.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-08-05,0.755,0.7601,0.7134,0.7258,116108835.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-08-06,0.7258,0.748,0.7107,0.7413,80620550.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-08-07,0.7413,0.7884,0.734,0.7874,145327737.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-08-08,0.7874,0.8069,0.7759,0.7911,159518548.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-08-09,0.7912,0.8212,0.7898,0.8029,126981193.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-08-10,0.8029,0.8344,0.7844,0.8014,135582385.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-08-11,0.8015,0.8338,0.7662,0.7728,197965368.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-08-12,0.7727,0.8579,0.7658,0.8411,268542746.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-08-13,0.8411,0.922,0.8334,0.9042,291140557.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-08-14,0.9042,1.0193,0.8781,0.9258,901874210.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-08-15,0.9257,0.9643,0.9107,0.9453,417689026.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-08-16,0.9452,0.9777,0.9011,0.9211,283543709.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-08-17,0.9211,0.9878,0.9045,0.9609,235922207.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-08-18,0.961,0.9683,0.8877,0.9236,274717771.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-08-19,0.9235,0.9597,0.8437,0.8464,361169288.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-08-20,0.8464,0.8925,0.8371,0.8808,272793278.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-08-21,0.8809,0.8926,0.8466,0.8519,147306956.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-08-22,0.8519,0.9426,0.8218,0.9314,373507351.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-08-23,0.9315,0.939,0.8912,0.9143,163214429.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-08-24,0.9142,0.9643,0.8881,0.909,255530384.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-08-25,0.909,0.9284,0.8297,0.8371,297471294.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-08-26,0.8372,0.8748,0.8267,0.8663,160655800.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-08-27,0.8663,0.8784,0.8469,0.8509,157523208.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-08-28,0.8509,0.8799,0.8417,0.8576,132011383.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-08-29,0.8576,0.8664,0.81,0.8266,201342974.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-08-30,0.8266,0.8444,0.8054,0.8224,81522223.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-08-31,0.8225,0.838,0.8094,0.8113,70084168.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-09-01,0.8112,0.8452,0.7818,0.8014,201302131.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-09-02,0.8015,0.8356,0.798,0.8349,141486947.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-09-03,0.8348,0.8437,0.826,0.8366,85339868.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-09-04,0.8367,0.8418,0.8026,0.8093,85090122.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-09-05,0.8093,0.85,0.8046,0.8307,129834408.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-09-06,0.8306,0.836,0.8143,0.8184,46572139.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-09-07,0.8185,0.8418,0.818,0.8351,64778457.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-09-08,0.8351,0.8692,0.83,0.8651,133401128.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-09-09,0.8651,0.8947,0.8525,0.8652,187181932.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-09-10,0.8653,0.8967,0.8596,0.8854,108953413.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-09-11,0.8854,0.8981,0.8658,0.8939,118050138.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-09-12,0.894,0.9181,0.8825,0.9169,146458617.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-09-13,0.917,0.954,0.9143,0.9294,207628746.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-09-14,0.9294,0.9313,0.8792,0.8879,106703822.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-09-15,0.8878,0.9025,0.8524,0.8632,155293426.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-09-16,0.8631,0.8841,0.853,0.8803,92067486.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-09-17,0.8803,0.9197,0.8608,0.9138,154733412.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-09-18,0.9138,0.9386,0.8996,0.9244,163637205.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-09-19,0.9244,0.9378,0.8855,0.8904,130832798.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-09-20,0.8904,0.9065,0.8871,0.8931,52678149.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-09-21,0.8931,0.9026,0.875,0.884,64617792.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-09-22,0.8841,0.8877,0.7873,0.8256,262158405.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-09-23,0.8257,0.8295,0.803,0.806,93154647.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-09-24,0.806,0.8304,0.7901,0.8127,95855704.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-09-25,0.8128,0.8144,0.7542,0.7637,212139193.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-09-26,0.7637,0.7964,0.7576,0.7919,102424850.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-09-27,0.7918,0.7941,0.7766,0.7809,38304292.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-09-28,0.781,0.8119,0.7645,0.8086,60982333.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-09-29,0.8086,0.8161,0.788,0.8061,84007858.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-09-30,0.806,0.8132,0.7781,0.8072,88758520.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-10-01,0.8073,0.8512,0.7968,0.8508,132642239.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-10-02,0.8508,0.8778,0.8361,0.8706,134137531.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-10-03,0.8706,0.8924,0.8482,0.8655,133631604.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-10-04,0.8655,0.8688,0.8331,0.8395,71672443.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-10-05,0.8395,0.8826,0.8269,0.8371,149427053.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-10-06,0.8372,0.881,0.8317,0.8715,171579610.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-10-07,0.8716,0.878,0.817,0.8198,170785500.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-10-08,0.8199,0.8515,0.8079,0.8387,109616497.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-10-09,0.8387,0.8396,0.7939,0.8152,125624051.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-10-10,0.8152,0.8242,0.2737,0.6353,787201148.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-10-11,0.6353,0.6832,0.6092,0.6316,419734212.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-10-12,0.6316,0.7095,0.6176,0.7,210806749.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-10-13,0.7001,0.736,0.6917,0.7284,243460738.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-10-14,0.7284,0.7334,0.6619,0.6989,291031627.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-10-15,0.6988,0.716,0.6575,0.6684,160075781.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-10-16,0.6685,0.6847,0.6332,0.6453,200052556.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-10-17,0.6452,0.656,0.5923,0.6245,268779633.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-10-18,0.6246,0.6409,0.623,0.6343,59384501.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-10-19,0.6342,0.6652,0.6225,0.6528,109620437.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-10-20,0.6527,0.676,0.6391,0.6625,144735122.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-10-21,0.6626,0.6855,0.6369,0.6428,154145939.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-10-22,0.6428,0.6468,0.6061,0.6238,155613632.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-10-23,0.6238,0.654,0.6227,0.6428,93548863.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-10-24,0.6429,0.6643,0.6387,0.656,99367742.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-10-25,0.6559,0.6595,0.648,0.6542,40616598.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-10-26,0.6542,0.6884,0.6466,0.6812,92318117.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-10-27,0.6812,0.6938,0.6634,0.667,95122618.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-10-28,0.6669,0.6755,0.6359,0.6459,116651079.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-10-29,0.6459,0.6604,0.6252,0.6401,139267473.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-10-30,0.6401,0.6486,0.5864,0.6016,164661705.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-10-31,0.6016,0.62,0.5978,0.6091,99474430.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-11-01,0.6091,0.6178,0.6033,0.6128,44683725.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-11-02,0.6129,0.6189,0.5922,0.6106,53815345.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-11-03,0.6105,0.6122,0.5259,0.5528,237564733.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-11-04,0.5529,0.5633,0.4898,0.5208,336980946.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-11-05,0.5208,0.5503,0.4947,0.5453,165359661.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-11-06,0.5453,0.5456,0.5168,0.5318,121971447.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-11-07,0.5319,0.5863,0.5196,0.5763,194941325.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-11-08,0.5763,0.5932,0.5539,0.5688,99118952.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-11-09,0.5688,0.5844,0.5478,0.579,91372351.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-11-10,0.5789,0.6031,0.5737,0.5928,102827832.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-11-11,0.5929,0.6069,0.5535,0.5564,115705244.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-11-12,0.5565,0.5809,0.5394,0.5458,99390469.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-11-13,0.5457,0.5716,0.5144,0.5298,149664298.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-11-14,0.5298,0.5336,0.4901,0.4984,190803666.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-11-15,0.4984,0.5154,0.4979,0.5036,109102128.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-11-16,0.5035,0.5093,0.4735,0.4845,174030140.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-11-17,0.4845,0.4997,0.4576,0.4663,224051283.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-11-18,0.4664,0.4823,0.4562,0.4752,195617142.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-11-19,0.4752,0.4775,0.4381,0.464,189011037.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-11-20,0.464,0.4722,0.4288,0.4324,181640032.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-11-21,0.4323,0.4397,0.3876,0.4091,451803309.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-11-22,0.4091,0.4132,0.3907,0.4046,98873706.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-11-23,0.4045,0.4185,0.4016,0.4085,112961442.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-11-24,0.4085,0.4342,0.402,0.4276,156866959.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-11-25,0.4276,0.4291,0.4046,0.4218,116535814.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-11-26,0.4219,0.4373,0.4104,0.4356,94689425.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-11-27,0.4357,0.439,0.4265,0.4331,69670175.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-11-28,0.433,0.4371,0.4148,0.4199,102762431.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-11-29,0.42,0.422,0.4114,0.4147,51363457.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-11-30,0.4147,0.4274,0.4135,0.4143,62005649.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-12-01,0.4142,0.4158,0.3707,0.3856,209371176.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-12-02,0.3856,0.439,0.3848,0.4335,160318643.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-12-03,0.4335,0.4541,0.4265,0.4499,130407203.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-12-04,0.45,0.4558,0.4346,0.4394,103549487.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-12-05,0.4394,0.4429,0.4091,0.4157,97619818.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-12-06,0.4156,0.4213,0.4099,0.4138,47479004.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-12-07,0.4138,0.435,0.4057,0.4173,104457360.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-12-08,0.4174,0.4414,0.4144,0.4328,105431201.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-12-09,0.4328,0.4842,0.4239,0.4697,256310735.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-12-10,0.4697,0.4761,0.4522,0.4536,188573523.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-12-11,0.4536,0.455,0.4093,0.4255,255024361.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-12-12,0.4255,0.4293,0.4035,0.4091,145597966.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-12-13,0.409,0.4157,0.4061,0.4105,43464503.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-12-14,0.4106,0.4116,0.3915,0.3963,93578123.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-12-15,0.3963,0.4077,0.3773,0.3882,116687959.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-12-16,0.3882,0.3916,0.3775,0.3859,94171731.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-12-17,0.3859,0.4001,0.3639,0.3673,134900622.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-12-18,0.3673,0.3794,0.3468,0.3514,154461800.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-12-19,0.3513,0.3809,0.3466,0.3767,111249233.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-12-20,0.3767,0.3806,0.3723,0.373,45059247.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-12-21,0.3731,0.3747,0.3576,0.3662,80041766.8,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-12-22,0.3662,0.3822,0.3619,0.3711,115017172.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-12-23,0.3712,0.3744,0.3552,0.3628,87389611.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-12-24,0.3629,0.3652,0.3523,0.3566,80682772.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-12-25,0.3566,0.3614,0.3393,0.3434,117381757.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-12-26,0.3434,0.3584,0.3418,0.3496,118134191.4,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-12-27,0.3496,0.3711,0.3488,0.37,74514742.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-12-28,0.3699,0.3771,0.3614,0.3688,89973452.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-12-29,0.3689,0.3847,0.3506,0.3532,153538418.7,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-12-30,0.3531,0.3568,0.3481,0.3514,95781881.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2025-12-31,0.3513,0.3538,0.3294,0.3335,132046715.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2026-01-01,0.3336,0.361,0.332,0.3565,105331508.2,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2026-01-02,0.3565,0.3963,0.3544,0.3949,213113134.6,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2026-01-03,0.3949,0.3992,0.3826,0.3893,98584928.3,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2026-01-04,0.3893,0.4055,0.3887,0.4007,120743425.5,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2026-01-05,0.4006,0.425,0.3939,0.4211,181780250.1,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2026-01-06,0.4211,0.4374,0.4011,0.4194,188828806.9,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2026-01-07,0.4194,0.4228,0.3976,0.4022,96467278.0,True,ADAUSDT_daily_1000days.csv
ADAUSDT,ADA,USDT,2026-01-08,0.4023,0.4049,0.3891,0.3958,41064596.4,True,ADAUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-04-15,0.2272,0.2333,0.2235,0.2314,40173152.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-04-16,0.2314,0.2352,0.2256,0.2345,33928545.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-04-17,0.2344,0.2353,0.2191,0.221,84428222.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-04-18,0.221,0.226,0.2175,0.2223,62662963.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-04-19,0.2223,0.2225,0.196,0.1991,83227086.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-04-20,0.199,0.2003,0.188,0.1905,98157054.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-04-21,0.1904,0.1914,0.1814,0.1853,57044330.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-04-22,0.1853,0.1905,0.1847,0.1898,26642828.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-04-23,0.1898,0.19,0.1822,0.1881,24711836.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-04-24,0.1881,0.1903,0.1816,0.1853,23834132.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-04-25,0.1853,0.189,0.1795,0.1877,37049004.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-04-26,0.1877,0.1931,0.1715,0.181,55200029.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-04-27,0.181,0.1853,0.1796,0.184,30360821.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-04-28,0.184,0.1849,0.18,0.1836,20476690.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-04-29,0.1836,0.1858,0.1818,0.1836,18026367.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-04-30,0.1836,0.1848,0.1793,0.1801,18586561.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-05-01,0.1803,0.1815,0.1746,0.1774,23230157.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-05-02,0.1774,0.1795,0.1742,0.1788,17149618.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-05-03,0.1788,0.1821,0.1743,0.181,23462981.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-05-04,0.181,0.1813,0.1752,0.177,22703967.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-05-05,0.1769,0.1832,0.1768,0.1812,29724373.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-05-06,0.1812,0.183,0.172,0.1752,24088285.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-05-07,0.1751,0.1756,0.173,0.1732,13931730.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-05-08,0.1733,0.174,0.158,0.1641,51504111.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-05-09,0.1642,0.167,0.163,0.1649,21669172.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-05-10,0.1649,0.1708,0.1605,0.1688,39316591.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-05-11,0.1687,0.169,0.1587,0.1623,30654626.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-05-12,0.1624,0.1648,0.1573,0.1647,33119151.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-05-13,0.1646,0.1649,0.1611,0.1622,14667533.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-05-14,0.1622,0.1655,0.1607,0.1629,15771641.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-05-15,0.163,0.1687,0.1608,0.1669,24295445.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-05-16,0.1668,0.1709,0.1647,0.1693,28339164.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-05-17,0.1694,0.1739,0.1662,0.1722,38172578.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-05-18,0.1723,0.1725,0.163,0.1651,33864507.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-05-19,0.1651,0.1675,0.1646,0.1648,22105921.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-05-20,0.1649,0.1656,0.1637,0.1645,16017111.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-05-21,0.1645,0.1648,0.1603,0.1616,15839336.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-05-22,0.1616,0.1625,0.1591,0.1612,17136842.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-05-23,0.1613,0.1649,0.1609,0.1623,17260260.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-05-24,0.1624,0.1626,0.1538,0.1543,39127999.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-05-25,0.1544,0.155,0.1495,0.1502,46721334.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-05-26,0.1502,0.1511,0.1471,0.1499,27863028.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-05-27,0.1498,0.1518,0.1487,0.1505,21337838.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-05-28,0.1504,0.154,0.1501,0.1531,29452362.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-05-29,0.153,0.1544,0.1505,0.1515,28394015.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-05-30,0.1515,0.1526,0.1488,0.1514,35345111.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-05-31,0.1514,0.1526,0.1454,0.1477,31548102.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-06-01,0.1478,0.1489,0.1446,0.1482,24153959.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-06-02,0.1482,0.1525,0.1467,0.1516,23110072.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-06-03,0.1516,0.1522,0.1499,0.1508,13158512.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-06-04,0.1507,0.1537,0.1498,0.1517,15954756.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-06-05,0.1517,0.1521,0.131,0.1377,68092791.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-06-06,0.1377,0.1385,0.1333,0.1373,48901894.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-06-07,0.1373,0.1373,0.124,0.1249,50513360.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-06-08,0.125,0.1257,0.1209,0.1233,61459490.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-06-09,0.1233,0.1263,0.1217,0.1238,34203529.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-06-10,0.1239,0.1239,0.0901,0.1109,140770626.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-06-11,0.1109,0.1131,0.107,0.1107,33560679.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-06-12,0.1106,0.1134,0.1076,0.1127,37523395.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-06-13,0.1127,0.117,0.1113,0.1129,34673276.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-06-14,0.113,0.1191,0.1104,0.1129,45841191.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-06-15,0.1129,0.1161,0.1076,0.1122,62207712.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-06-16,0.1122,0.1178,0.1093,0.116,31240972.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-06-17,0.116,0.123,0.1153,0.1184,34142624.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-06-18,0.1185,0.1192,0.1142,0.115,24178383.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-06-19,0.115,0.1176,0.1136,0.1165,25084572.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-06-20,0.1166,0.122,0.1134,0.1214,24871528.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-06-21,0.1214,0.127,0.1211,0.1258,41814490.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-06-22,0.1258,0.129,0.1236,0.1248,37603097.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-06-23,0.1249,0.139,0.1245,0.1351,37706286.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-06-24,0.1352,0.1358,0.1307,0.1328,30507833.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-06-25,0.1329,0.141,0.1324,0.137,31657801.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-06-26,0.1371,0.14,0.1283,0.1294,58105241.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-06-27,0.1293,0.1304,0.1267,0.1272,49546797.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-06-28,0.1272,0.1273,0.1142,0.1186,64721977.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-06-29,0.1186,0.1241,0.1181,0.1201,39867758.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-06-30,0.1201,0.1247,0.1135,0.1217,65554502.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-07-01,0.1217,0.128,0.1191,0.128,57890947.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-07-02,0.1279,0.1281,0.1208,0.1236,63449221.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-07-03,0.1237,0.1305,0.1221,0.1283,72754360.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-07-04,0.1284,0.1285,0.1231,0.1241,41789946.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-07-05,0.1241,0.1253,0.1177,0.1198,43157705.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-07-06,0.1198,0.1229,0.1129,0.113,45290562.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-07-07,0.113,0.1146,0.1113,0.1123,41057745.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-07-08,0.1124,0.1133,0.1095,0.1116,30596046.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-07-09,0.1115,0.113,0.1101,0.1105,29895328.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-07-10,0.1105,0.1125,0.1071,0.11,48499249.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-07-11,0.11,0.1115,0.1056,0.1087,63719758.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-07-12,0.1087,0.1111,0.1053,0.1058,55622216.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-07-13,0.1058,0.1222,0.1027,0.1219,208602007.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-07-14,0.1219,0.1236,0.1097,0.1133,199485553.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-07-15,0.1134,0.1155,0.1114,0.1137,49811817.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-07-16,0.1137,0.1215,0.1112,0.1157,93139198.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-07-17,0.1156,0.1265,0.1144,0.1203,172708639.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-07-18,0.1204,0.1206,0.1114,0.114,87146745.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-07-19,0.114,0.1162,0.1117,0.1138,69830802.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-07-20,0.1138,0.1184,0.1125,0.1151,69535365.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-07-21,0.1151,0.1165,0.1132,0.1154,47795680.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-07-22,0.1155,0.117,0.1132,0.1145,38489218.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-07-23,0.1145,0.1175,0.1134,0.1158,33606635.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-07-24,0.1159,0.1162,0.1069,0.1098,59283279.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-07-25,0.1098,0.1103,0.1084,0.11,29707197.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-07-26,0.1099,0.1125,0.1079,0.1108,38654529.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-07-27,0.1109,0.1128,0.1091,0.11,32334880.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-07-28,0.1099,0.1114,0.108,0.1105,53026557.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-07-29,0.1104,0.1118,0.1096,0.1114,24946131.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-07-30,0.1114,0.1126,0.1074,0.1095,35807628.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-07-31,0.1095,0.1111,0.108,0.1098,82051861.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-08-01,0.1098,0.1112,0.105,0.1109,76474403.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-08-02,0.111,0.1112,0.1056,0.1069,67242462.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-08-03,0.1069,0.1082,0.1056,0.1063,29228914.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-08-04,0.1063,0.1078,0.1045,0.106,23927582.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-08-05,0.106,0.107,0.1046,0.1065,19663726.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-08-06,0.1066,0.1105,0.1062,0.1098,36944430.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-08-07,0.1098,0.1125,0.1072,0.112,74093424.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-08-08,0.112,0.1191,0.1117,0.1132,143427684.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-08-09,0.1132,0.1146,0.1113,0.113,47659376.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-08-10,0.113,0.1135,0.1112,0.1125,33926462.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-08-11,0.1125,0.1137,0.1112,0.1123,22056353.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-08-12,0.1122,0.1161,0.1117,0.1157,31256414.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-08-13,0.1158,0.1178,0.1131,0.1169,53282482.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-08-14,0.1168,0.1188,0.1144,0.115,44704423.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-08-15,0.115,0.1152,0.1049,0.1083,70324330.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-08-16,0.1084,0.1085,0.0994,0.1028,89289428.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-08-17,0.1027,0.1042,0.082,0.093,113161910.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-08-18,0.0931,0.0971,0.0923,0.0954,68943525.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-08-19,0.0953,0.0982,0.0947,0.0967,36443124.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-08-20,0.0967,0.0977,0.0959,0.0972,23175647.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-08-21,0.0972,0.0973,0.0931,0.0963,31123302.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-08-22,0.0964,0.0973,0.0923,0.0973,38492033.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-08-23,0.0973,0.0999,0.096,0.0987,34681493.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-08-24,0.0987,0.099,0.0951,0.0975,26925064.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-08-25,0.0975,0.0978,0.0952,0.0968,31527328.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-08-26,0.0969,0.097,0.0952,0.0954,18054687.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-08-27,0.0954,0.0961,0.0945,0.0953,21342738.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-08-28,0.0952,0.0978,0.0924,0.0973,29065684.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-08-29,0.0972,0.102,0.0949,0.1006,47281902.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-08-30,0.1006,0.1008,0.0958,0.0969,32941660.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-08-31,0.0969,0.0969,0.0908,0.0931,73145848.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-09-01,0.0932,0.0952,0.0901,0.0921,92707491.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-09-02,0.092,0.0945,0.0916,0.0944,19085260.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-09-03,0.0943,0.095,0.0929,0.0945,21435817.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-09-04,0.0945,0.0964,0.0924,0.094,25307804.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-09-05,0.094,0.0944,0.0929,0.0942,24326188.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-09-06,0.0942,0.0949,0.091,0.0942,30687477.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-09-07,0.0941,0.0981,0.0935,0.0979,50387413.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-09-08,0.0979,0.0986,0.0943,0.0963,33068026.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-09-09,0.0963,0.0968,0.0939,0.0941,18358067.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-09-10,0.0941,0.0942,0.0887,0.0921,57006314.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-09-11,0.0921,0.0924,0.0873,0.0887,44477183.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-09-12,0.0886,0.0927,0.0883,0.0895,28427092.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-09-13,0.0895,0.092,0.0889,0.0909,32309277.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-09-14,0.0909,0.094,0.0905,0.0934,34708620.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-09-15,0.0934,0.097,0.093,0.0964,33216401.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-09-16,0.0964,0.0981,0.0952,0.0976,28564110.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-09-17,0.0975,0.0976,0.0935,0.095,24734387.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-09-18,0.0949,0.0985,0.0939,0.0964,33492505.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-09-19,0.0963,0.098,0.0953,0.0972,28764310.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-09-20,0.0971,0.1004,0.0937,0.1003,71390006.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-09-21,0.1003,0.1039,0.0967,0.0973,85679687.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-09-22,0.0974,0.1026,0.096,0.102,58123599.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-09-23,0.1019,0.1031,0.0995,0.1006,34205500.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-09-24,0.1006,0.103,0.0999,0.1012,31853803.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-09-25,0.1011,0.102,0.0972,0.0977,43136732.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-09-26,0.0976,0.0991,0.0941,0.0955,34976758.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-09-27,0.0955,0.0971,0.0937,0.0957,34123186.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-09-28,0.0958,0.0984,0.0954,0.0975,28920931.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-09-29,0.0975,0.1025,0.097,0.1015,40021043.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-09-30,0.1015,0.1055,0.1007,0.1033,36664978.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-10-01,0.1033,0.1077,0.1027,0.1063,36984471.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-10-02,0.1064,0.1065,0.1,0.1013,38443696.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-10-03,0.1012,0.1031,0.1002,0.1012,24827115.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-10-04,0.1011,0.1014,0.0972,0.0993,42048552.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-10-05,0.0993,0.1011,0.0976,0.1002,27331213.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-10-06,0.1003,0.1018,0.098,0.1007,25220301.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-10-07,0.1008,0.1013,0.0995,0.1,12490500.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-10-08,0.0999,0.1032,0.0992,0.1013,33833220.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-10-09,0.1012,0.1014,0.0945,0.0965,32946170.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-10-10,0.0966,0.0971,0.0943,0.0951,19452910.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-10-11,0.0952,0.0956,0.0931,0.0951,23004547.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-10-12,0.095,0.0955,0.0929,0.0936,18327784.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-10-13,0.0936,0.0968,0.0935,0.0951,17830897.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-10-14,0.0951,0.096,0.0945,0.0953,23273746.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-10-15,0.0953,0.0961,0.0942,0.0943,33435559.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-10-16,0.0944,0.0984,0.0938,0.0948,59453810.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-10-17,0.0948,0.0951,0.0906,0.0914,63137611.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-10-18,0.0914,0.0924,0.0898,0.0899,48953906.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-10-19,0.0899,0.0904,0.0877,0.0897,46280944.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-10-20,0.0897,0.0927,0.089,0.0913,60973729.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-10-21,0.0912,0.0943,0.0909,0.0942,52499254.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-10-22,0.0941,0.095,0.092,0.0943,42331263.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-10-23,0.0943,0.099,0.093,0.0983,100848078.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-10-24,0.0983,0.1028,0.0961,0.1008,146702125.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-10-25,0.1007,0.1033,0.0983,0.1009,86927243.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-10-26,0.1009,0.1037,0.0977,0.1012,87023723.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-10-27,0.1012,0.1016,0.0981,0.0992,49130668.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-10-28,0.0992,0.1025,0.099,0.1017,42438769.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-10-29,0.1017,0.1072,0.1002,0.1065,62147225.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-10-30,0.1066,0.1125,0.1049,0.1121,111360679.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-10-31,0.1121,0.1138,0.1054,0.1093,94820097.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-11-01,0.1093,0.1157,0.1066,0.1144,92490810.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-11-02,0.1144,0.1153,0.1083,0.1113,101767140.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-11-03,0.1112,0.1134,0.1069,0.1115,79220598.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-11-04,0.1114,0.1157,0.1099,0.1149,75210805.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-11-05,0.1149,0.1233,0.1143,0.1212,129640616.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-11-06,0.1213,0.1299,0.1189,0.1291,90361814.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-11-07,0.129,0.13,0.1183,0.1235,77285228.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-11-08,0.1235,0.1282,0.1224,0.127,50520433.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-11-09,0.127,0.1318,0.1068,0.1238,134661721.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-11-10,0.1238,0.1283,0.1195,0.128,87658831.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-11-11,0.1281,0.1363,0.1244,0.1335,99335414.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-11-12,0.1335,0.1484,0.1278,0.1461,148846934.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-11-13,0.146,0.1476,0.1323,0.1333,113204678.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-11-14,0.1333,0.1365,0.1225,0.1291,92972826.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-11-15,0.129,0.1453,0.1285,0.1422,95549364.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-11-16,0.1422,0.1472,0.1325,0.1357,112805544.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-11-17,0.1356,0.1399,0.128,0.136,68978514.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-11-18,0.136,0.136,0.1261,0.1345,42367563.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-11-19,0.1345,0.1425,0.1305,0.1406,39419661.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-11-20,0.1406,0.1507,0.1379,0.1414,120658600.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-11-21,0.1414,0.1427,0.1234,0.1234,126878162.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-11-22,0.1234,0.1348,0.123,0.1323,63108664.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-11-23,0.1324,0.1343,0.1281,0.1306,40045818.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-11-24,0.1306,0.1353,0.1303,0.1335,40136244.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-11-25,0.1336,0.1418,0.1326,0.1404,46070571.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-11-26,0.1405,0.1409,0.1331,0.1361,44351158.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-11-27,0.1361,0.1386,0.1291,0.1317,41040033.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-11-28,0.1317,0.1351,0.1285,0.133,38544816.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-11-29,0.133,0.1345,0.1301,0.1341,50408965.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-11-30,0.1341,0.14,0.1312,0.1338,71975159.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-12-01,0.1338,0.1395,0.1329,0.1394,53821284.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-12-02,0.1394,0.1484,0.1386,0.1479,71716222.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-12-03,0.1479,0.155,0.1466,0.1513,89474136.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-12-04,0.1512,0.16,0.1459,0.1534,102887374.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-12-05,0.1534,0.155,0.1495,0.1537,60774775.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-12-06,0.1537,0.1579,0.1504,0.1528,68886663.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-12-07,0.1529,0.1649,0.1526,0.1638,101510504.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-12-08,0.1638,0.1857,0.1624,0.1843,133061434.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-12-09,0.1843,0.2231,0.1837,0.1995,329560257.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-12-10,0.1994,0.205,0.1889,0.2015,93586290.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-12-11,0.2014,0.2094,0.167,0.2026,162322259.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-12-12,0.2027,0.215,0.1932,0.1981,135039598.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-12-13,0.1981,0.2042,0.1843,0.2009,103763759.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-12-14,0.201,0.2179,0.1963,0.2163,119588869.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-12-15,0.2163,0.2169,0.1943,0.1961,79394175.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-12-16,0.1962,0.2042,0.1932,0.1982,54962470.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-12-17,0.1982,0.2009,0.1893,0.1904,43352594.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-12-18,0.1904,0.196,0.1767,0.1955,65133521.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-12-19,0.1955,0.2052,0.1905,0.1923,65246204.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-12-20,0.1922,0.2038,0.1888,0.1983,64026562.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-12-21,0.1983,0.2305,0.1946,0.2239,133953273.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-12-22,0.2238,0.2532,0.2237,0.2396,259685275.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-12-23,0.2397,0.2432,0.2281,0.2354,87441777.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-12-24,0.2353,0.2478,0.2247,0.2307,100677907.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-12-25,0.2306,0.2396,0.2269,0.2383,62735254.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-12-26,0.2383,0.2426,0.216,0.235,83316576.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-12-27,0.2351,0.2355,0.2229,0.2288,54850428.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-12-28,0.2287,0.2384,0.2211,0.2339,79267238.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-12-29,0.2339,0.2433,0.2201,0.2267,90670321.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-12-30,0.2267,0.2278,0.2182,0.2211,41056033.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2023-12-31,0.2211,0.2328,0.2185,0.2229,40402340.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-01-01,0.2228,0.2397,0.2197,0.2387,41149558.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-01-02,0.2387,0.2446,0.224,0.2268,72793088.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-01-03,0.2269,0.2307,0.1648,0.2047,139477355.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-01-04,0.2046,0.2101,0.1977,0.2073,59201132.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-01-05,0.2074,0.208,0.1876,0.1965,60260316.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-01-06,0.1966,0.1968,0.1788,0.1897,42459449.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-01-07,0.1898,0.194,0.1761,0.1782,35362478.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-01-08,0.1782,0.2006,0.1636,0.1949,119233123.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-01-09,0.1949,0.2032,0.1795,0.1857,84764998.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-01-10,0.1857,0.2049,0.1781,0.1994,71780234.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-01-11,0.1995,0.2072,0.195,0.2026,74828231.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-01-12,0.2025,0.2044,0.1802,0.1866,56331107.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-01-13,0.1867,0.1918,0.1804,0.1892,29958259.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-01-14,0.1892,0.1929,0.183,0.1837,29015824.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-01-15,0.1838,0.191,0.1834,0.1884,28680288.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-01-16,0.1885,0.1975,0.1871,0.1959,52262515.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-01-17,0.1959,0.1989,0.1886,0.1911,33111125.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-01-18,0.1911,0.1936,0.1759,0.179,37318382.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-01-19,0.179,0.1795,0.1673,0.1732,56468909.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-01-20,0.1732,0.1741,0.1699,0.1721,32716566.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-01-21,0.172,0.1746,0.1698,0.1701,33995701.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-01-22,0.1701,0.172,0.1592,0.1613,44220986.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-01-23,0.1613,0.1655,0.1486,0.1601,59635736.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-01-24,0.1601,0.1645,0.158,0.1634,25619952.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-01-25,0.1634,0.1639,0.1584,0.1611,26606632.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-01-26,0.161,0.1691,0.1596,0.1665,52728708.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-01-27,0.1666,0.1685,0.164,0.1675,28314293.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-01-28,0.1675,0.169,0.1619,0.1642,32487137.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-01-29,0.1642,0.1695,0.1624,0.1689,38669520.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-01-30,0.1689,0.1711,0.1633,0.1645,38136527.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-01-31,0.1645,0.1652,0.1573,0.1592,36686274.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-02-01,0.1592,0.1608,0.1549,0.1588,26427618.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-02-02,0.1588,0.1644,0.1583,0.1609,38387146.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-02-03,0.161,0.1685,0.1609,0.1657,29930658.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-02-04,0.1657,0.1657,0.1582,0.1588,20487209.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-02-05,0.1588,0.1624,0.1559,0.16,19907294.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-02-06,0.1599,0.1625,0.1575,0.1622,27312841.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-02-07,0.1623,0.1689,0.1602,0.1681,31226565.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-02-08,0.1682,0.171,0.1663,0.1689,32675460.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-02-09,0.169,0.1757,0.1685,0.1743,50245022.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-02-10,0.1743,0.1779,0.1708,0.1754,35203866.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-02-11,0.1754,0.1805,0.1721,0.1801,40983577.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-02-12,0.1801,0.1839,0.1732,0.1829,81352107.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-02-13,0.183,0.1854,0.173,0.1777,67583606.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-02-14,0.1778,0.1846,0.1744,0.1835,45039601.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-02-15,0.1836,0.1918,0.1826,0.1873,56088670.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-02-16,0.1873,0.1974,0.1863,0.1942,68447058.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-02-17,0.1943,0.1944,0.1834,0.1904,32707774.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-02-18,0.1904,0.1973,0.1895,0.1964,32779945.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-02-19,0.1964,0.2043,0.1959,0.2036,57528679.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-02-20,0.2036,0.2042,0.1889,0.1963,62229188.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-02-21,0.1963,0.1973,0.1815,0.189,48139581.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-02-22,0.189,0.1944,0.1841,0.1888,32272699.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-02-23,0.1889,0.1906,0.182,0.1854,34442550.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-02-24,0.1855,0.1977,0.1816,0.1972,42874390.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-02-25,0.1972,0.2113,0.1937,0.2078,89186614.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-02-26,0.2078,0.2127,0.1963,0.2121,65564655.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-02-27,0.2122,0.2123,0.2016,0.2083,69936861.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-02-28,0.2084,0.2242,0.1921,0.2106,121828491.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-02-29,0.2106,0.2318,0.2049,0.2118,106659484.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-03-01,0.2119,0.2287,0.2119,0.2281,71120380.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-03-02,0.2283,0.248,0.2252,0.248,118500896.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-03-03,0.2479,0.2574,0.2206,0.2511,136688939.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-03-04,0.2512,0.2653,0.2421,0.2506,149509283.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-03-05,0.2506,0.2588,0.2,0.2314,210461881.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-03-06,0.2313,0.2624,0.2206,0.2592,125329674.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-03-07,0.2592,0.2848,0.2582,0.2799,199606470.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-03-08,0.28,0.2815,0.2581,0.2713,105423532.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-03-09,0.2712,0.2772,0.2654,0.2692,73025808.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-03-10,0.2692,0.2737,0.2554,0.2628,70774127.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-03-11,0.2628,0.3022,0.2494,0.2918,210258284.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-03-12,0.2919,0.3199,0.275,0.3178,202269950.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-03-13,0.3177,0.3299,0.305,0.3187,157047646.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-03-14,0.3186,0.3209,0.2907,0.3118,131096846.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-03-15,0.3119,0.3215,0.271,0.2992,144693570.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-03-16,0.2992,0.311,0.2608,0.2673,117826760.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-03-17,0.2674,0.2809,0.2517,0.2754,100248030.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-03-18,0.2754,0.2754,0.2459,0.2516,107654323.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-03-19,0.2516,0.2532,0.2189,0.2303,159047188.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-03-20,0.2302,0.2523,0.2184,0.2506,84925580.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-03-21,0.2505,0.2562,0.2423,0.2487,66721331.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-03-22,0.2487,0.2547,0.2338,0.2412,56344771.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-03-23,0.2412,0.2559,0.2366,0.2484,40496925.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-03-24,0.2483,0.2585,0.2476,0.2562,47252860.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-03-25,0.2563,0.2732,0.2529,0.268,74668178.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-03-26,0.268,0.2864,0.267,0.2799,85279670.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-03-27,0.2799,0.2903,0.2662,0.2708,88229756.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-03-28,0.2708,0.2755,0.2623,0.2728,54954899.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-03-29,0.2728,0.2831,0.2639,0.2687,80065896.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-03-30,0.2686,0.2709,0.2589,0.2602,41494748.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-03-31,0.2602,0.2681,0.2593,0.268,27143591.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-04-01,0.2679,0.27,0.2445,0.2513,61982409.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-04-02,0.2513,0.2513,0.2302,0.2343,63332415.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-04-03,0.2341,0.2444,0.2261,0.2321,46922280.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-04-04,0.232,0.2418,0.2252,0.2371,45887142.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-04-05,0.2372,0.2381,0.2213,0.2294,55120508.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-04-06,0.2295,0.2361,0.2279,0.2336,17724296.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-04-07,0.2337,0.2374,0.232,0.2352,27018742.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-04-08,0.2352,0.2481,0.2304,0.2453,45995751.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-04-09,0.2453,0.246,0.2308,0.2319,45995722.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-04-10,0.2317,0.2331,0.2177,0.2305,51546851.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-04-11,0.2306,0.2348,0.2266,0.2277,32001093.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-04-12,0.2276,0.2325,0.171,0.1936,135395992.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-04-13,0.1936,0.1936,0.1459,0.1679,223388685.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-04-14,0.1678,0.1819,0.1617,0.1794,105462787.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-04-15,0.1793,0.188,0.1642,0.1703,85085730.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-04-16,0.1703,0.1805,0.1646,0.1744,70563096.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-04-17,0.1744,0.1761,0.1618,0.1685,57186174.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-04-18,0.1686,0.1764,0.1628,0.1746,34186056.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-04-19,0.1746,0.1793,0.1593,0.1748,69121838.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-04-20,0.1748,0.1919,0.1726,0.1916,36456871.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-04-21,0.1917,0.1926,0.1831,0.1874,27242715.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-04-22,0.1874,0.1981,0.1866,0.1951,32523794.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-04-23,0.1952,0.1967,0.1897,0.1936,42788494.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-04-24,0.1936,0.2644,0.1931,0.2113,422545623.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-04-25,0.2113,0.2127,0.1966,0.2,117441324.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-04-26,0.2,0.2143,0.1925,0.1978,113027998.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-04-27,0.1981,0.2029,0.1884,0.1983,75857129.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-04-28,0.1984,0.2014,0.1919,0.1928,36457207.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-04-29,0.1928,0.1948,0.1841,0.1906,59396551.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-04-30,0.1905,0.1927,0.1702,0.1781,69021223.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-05-01,0.178,0.1834,0.1655,0.1807,81285741.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-05-02,0.1807,0.1842,0.1749,0.1812,34447536.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-05-03,0.1812,0.1945,0.1797,0.192,38880592.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-05-04,0.192,0.1965,0.1898,0.1927,28123958.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-05-05,0.1927,0.2002,0.1909,0.1964,33833168.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-05-06,0.1965,0.2027,0.1925,0.1938,48649574.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-05-07,0.1938,0.1985,0.1903,0.1907,37233633.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-05-08,0.1906,0.1943,0.1855,0.1871,40450003.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-05-09,0.1871,0.1946,0.1841,0.1934,26093492.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-05-10,0.1935,0.1945,0.1816,0.1833,34893864.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-05-11,0.1834,0.1856,0.1783,0.1789,20883654.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-05-12,0.1789,0.1814,0.1757,0.1768,20129994.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-05-13,0.1768,0.1808,0.1698,0.1777,36018739.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-05-14,0.1777,0.1785,0.1706,0.1713,30333208.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-05-15,0.1713,0.1834,0.1699,0.1799,60913024.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-05-16,0.1798,0.1816,0.17,0.1741,82039882.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-05-17,0.1741,0.185,0.1725,0.1829,42931766.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-05-18,0.1829,0.1868,0.1821,0.1828,33725516.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-05-19,0.1829,0.183,0.1747,0.1749,36830667.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-05-20,0.175,0.1888,0.1726,0.1886,62079756.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-05-21,0.1886,0.1965,0.1855,0.1884,80290763.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-05-22,0.1884,0.1895,0.1824,0.1857,37753111.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-05-23,0.1856,0.1878,0.1722,0.1817,80627869.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-05-24,0.1815,0.189,0.1776,0.1886,39083494.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-05-25,0.1886,0.1959,0.1885,0.1935,36885363.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-05-26,0.1933,0.1942,0.1872,0.1895,27766043.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-05-27,0.1895,0.1999,0.1892,0.1967,36527657.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-05-28,0.1967,0.1976,0.1893,0.1941,41362990.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-05-29,0.1942,0.1959,0.1891,0.1894,32994105.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-05-30,0.1895,0.1949,0.1862,0.1897,31808840.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-05-31,0.1898,0.191,0.1853,0.1881,25325701.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-06-01,0.1882,0.1896,0.186,0.1881,12695922.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-06-02,0.1881,0.1897,0.182,0.1823,21753815.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-06-03,0.1823,0.1892,0.1808,0.1837,24374445.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-06-04,0.1837,0.187,0.1791,0.186,25304927.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-06-05,0.1861,0.19,0.1857,0.1887,23699176.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-06-06,0.1888,0.1889,0.183,0.1857,25699068.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-06-07,0.1857,0.1933,0.16,0.1749,84481122.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-06-08,0.1748,0.1766,0.1635,0.166,45246750.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-06-09,0.1659,0.1714,0.1654,0.1704,20641648.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-06-10,0.1704,0.1721,0.1657,0.1666,32686871.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-06-11,0.1665,0.1685,0.1552,0.1589,58029917.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-06-12,0.1589,0.1698,0.1551,0.166,44944330.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-06-13,0.166,0.167,0.1555,0.1559,31671736.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-06-14,0.1559,0.1593,0.1473,0.1512,52212803.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-06-15,0.1513,0.155,0.1498,0.1524,22209992.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-06-16,0.1525,0.1563,0.1499,0.1557,22064281.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-06-17,0.1558,0.1567,0.1402,0.1451,52171685.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-06-18,0.1451,0.1456,0.1263,0.1338,93014314.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-06-19,0.1338,0.1412,0.1323,0.1387,38817456.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-06-20,0.1387,0.1465,0.1378,0.1382,39426930.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-06-21,0.1382,0.1425,0.1364,0.1393,38374490.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-06-22,0.1392,0.1392,0.1336,0.1339,34263293.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-06-23,0.1339,0.1367,0.1306,0.1324,23633893.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-06-24,0.1324,0.1355,0.1253,0.1352,55192726.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-06-25,0.1353,0.143,0.1342,0.1411,30484768.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-06-26,0.1411,0.1429,0.1391,0.1408,26480114.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-06-27,0.1409,0.1444,0.1374,0.1428,26772299.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-06-28,0.1428,0.1453,0.1395,0.1397,28715279.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-06-29,0.1398,0.1427,0.1381,0.1393,16040639.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-06-30,0.1393,0.145,0.1369,0.1445,22842499.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-07-01,0.1446,0.1491,0.1438,0.1471,24355799.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-07-02,0.1471,0.1514,0.1466,0.1502,22891903.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-07-03,0.1502,0.1512,0.1412,0.1426,26314417.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-07-04,0.1427,0.1431,0.131,0.1313,47239726.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-07-05,0.1312,0.1336,0.1146,0.1307,123324980.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-07-06,0.1308,0.1394,0.1288,0.1386,32122159.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-07-07,0.1386,0.1388,0.1256,0.1266,27745497.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-07-08,0.1267,0.1375,0.1215,0.1333,61058704.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-07-09,0.1333,0.1411,0.1325,0.1397,21759516.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-07-10,0.1396,0.1418,0.1367,0.1394,20442835.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-07-11,0.1395,0.1432,0.1366,0.1372,22230088.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-07-12,0.1372,0.1388,0.1339,0.1381,18838481.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-07-13,0.1382,0.1448,0.1378,0.1433,19941384.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-07-14,0.1433,0.1536,0.1433,0.152,22039636.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-07-15,0.152,0.1598,0.152,0.1577,35298896.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-07-16,0.1577,0.1623,0.1529,0.1585,37120401.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-07-17,0.1585,0.1625,0.1544,0.1545,24687034.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-07-18,0.1545,0.1576,0.1492,0.1518,22771675.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-07-19,0.1519,0.1596,0.1495,0.1577,28240941.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-07-20,0.1577,0.1613,0.1564,0.1581,23888379.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-07-21,0.1582,0.1609,0.1508,0.1592,27058903.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-07-22,0.1593,0.1598,0.1508,0.151,23482666.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-07-23,0.1511,0.1526,0.1419,0.1435,33238403.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-07-24,0.1434,0.1467,0.1389,0.1397,21455523.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-07-25,0.1396,0.14,0.1327,0.1371,30026611.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-07-26,0.1371,0.143,0.1364,0.1425,21211672.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-07-27,0.1425,0.1461,0.1402,0.1428,20433688.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-07-28,0.1428,0.1432,0.1374,0.1393,15603999.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-07-29,0.1393,0.1449,0.1385,0.1389,25587598.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-07-30,0.1389,0.1428,0.1355,0.1375,20802754.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-07-31,0.1375,0.1421,0.1354,0.1357,29768362.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-08-01,0.1357,0.137,0.1253,0.1349,39498771.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-08-02,0.1348,0.1358,0.1232,0.1241,43946576.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-08-03,0.1242,0.1266,0.1166,0.1204,40432268.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-08-04,0.1205,0.1225,0.11,0.1147,51769992.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-08-05,0.1146,0.1157,0.0938,0.1101,220668996.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-08-06,0.1101,0.1163,0.1092,0.1126,61908212.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-08-07,0.1126,0.1174,0.1083,0.1098,44674042.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-08-08,0.1098,0.1228,0.1076,0.1222,39092124.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-08-09,0.1222,0.1222,0.1178,0.1201,27140851.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-08-10,0.1201,0.1226,0.118,0.1209,14834013.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-08-11,0.1209,0.1242,0.1148,0.1152,25121573.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-08-12,0.1152,0.1207,0.1142,0.1196,28983410.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-08-13,0.1197,0.1217,0.1156,0.1213,26067414.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-08-14,0.1213,0.1223,0.1169,0.1195,20042727.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-08-15,0.1195,0.122,0.1147,0.1155,28852011.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-08-16,0.1156,0.1204,0.1133,0.1156,40267728.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-08-17,0.1156,0.1188,0.1147,0.1186,17114927.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-08-18,0.1186,0.1208,0.1168,0.1188,23008878.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-08-19,0.1188,0.1248,0.1171,0.1237,27423276.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-08-20,0.1238,0.13,0.1232,0.1279,39783159.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-08-21,0.1278,0.1379,0.1265,0.1346,38125393.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-08-22,0.1346,0.1371,0.134,0.1358,19615850.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-08-23,0.1357,0.1453,0.1351,0.1441,33573267.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-08-24,0.1442,0.1485,0.1418,0.1465,29379509.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-08-25,0.1465,0.1468,0.1409,0.1415,23747860.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-08-26,0.1416,0.143,0.134,0.1346,24672417.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-08-27,0.1345,0.1365,0.1254,0.1283,27921348.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-08-28,0.1282,0.1314,0.1249,0.127,40658070.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-08-29,0.1269,0.1328,0.1249,0.1267,22733501.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-08-30,0.1266,0.1293,0.1216,0.1284,26740468.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-08-31,0.1283,0.1292,0.1231,0.1233,19155267.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-09-01,0.1232,0.1235,0.1174,0.1184,27332036.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-09-02,0.1184,0.1261,0.1179,0.1257,27918721.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-09-03,0.1256,0.1271,0.1191,0.1194,26097807.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-09-04,0.1193,0.1246,0.114,0.1224,41938146.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-09-05,0.1225,0.1225,0.1159,0.1176,29351512.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-09-06,0.1176,0.1212,0.1114,0.1164,53986864.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-09-07,0.1163,0.1226,0.1153,0.1208,31264994.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-09-08,0.1208,0.1269,0.1201,0.125,39513152.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-09-09,0.1251,0.1294,0.1239,0.1279,30919367.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-09-10,0.1279,0.1297,0.1258,0.1296,23184691.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-09-11,0.1296,0.1297,0.1224,0.1269,27746145.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-09-12,0.1269,0.1305,0.1264,0.1301,18961908.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-09-13,0.1301,0.1337,0.127,0.1332,25082068.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-09-14,0.1332,0.1337,0.1303,0.1311,19995050.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-09-15,0.1312,0.1317,0.1256,0.1261,21110512.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-09-16,0.1262,0.1281,0.1222,0.1236,31675528.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-09-17,0.1237,0.1276,0.1221,0.1241,29098372.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-09-18,0.1241,0.1278,0.1192,0.1278,38501912.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-09-19,0.1278,0.1335,0.1278,0.1315,32672220.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-09-20,0.1315,0.1354,0.1302,0.1329,32280968.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-09-21,0.1329,0.1365,0.1318,0.1364,18969755.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-09-22,0.1364,0.1366,0.1295,0.1322,19160069.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-09-23,0.1322,0.1356,0.1297,0.1343,30971292.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-09-24,0.1343,0.1397,0.1312,0.1384,31604541.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-09-25,0.1384,0.1424,0.1366,0.1373,36351028.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-09-26,0.1373,0.1442,0.1345,0.1437,34843107.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-09-27,0.1436,0.1472,0.1429,0.1441,34304556.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-09-28,0.1442,0.1452,0.1389,0.1413,25862547.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-09-29,0.1414,0.1436,0.1387,0.1411,23726123.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-09-30,0.1412,0.1415,0.1332,0.1341,36752258.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-10-01,0.1341,0.1373,0.1211,0.1248,65502293.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-10-02,0.1246,0.1286,0.1194,0.121,48096509.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-10-03,0.1211,0.1245,0.1182,0.1222,54184857.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-10-04,0.1222,0.1281,0.1213,0.126,44209352.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-10-05,0.1261,0.1278,0.1235,0.1258,19450311.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-10-06,0.1258,0.1281,0.1247,0.1269,19656203.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-10-07,0.127,0.1298,0.1243,0.1244,41174536.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-10-08,0.1244,0.1264,0.1202,0.1214,41250251.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-10-09,0.1214,0.1242,0.1178,0.1188,40018808.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-10-10,0.1188,0.1207,0.1156,0.1185,38149214.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-10-11,0.1185,0.1224,0.1179,0.1214,26953814.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-10-12,0.1214,0.1242,0.1205,0.1218,20386478.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-10-13,0.1218,0.1229,0.1188,0.1208,23780532.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-10-14,0.1209,0.1274,0.1196,0.1268,37372884.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-10-15,0.1268,0.1287,0.1224,0.1259,56061050.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-10-16,0.1259,0.1261,0.1223,0.123,37125123.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-10-17,0.1229,0.124,0.1174,0.1199,43688734.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-10-18,0.1198,0.1239,0.1195,0.1232,28573641.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-10-19,0.1233,0.1267,0.1215,0.1234,23331666.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-10-20,0.1234,0.1308,0.1217,0.1304,34827564.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-10-21,0.1304,0.1317,0.1248,0.1255,43115628.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-10-22,0.1256,0.1284,0.1224,0.1244,40334864.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-10-23,0.1244,0.1246,0.1177,0.1213,34478385.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-10-24,0.1213,0.1232,0.1196,0.1222,26196923.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-10-25,0.1221,0.1225,0.1101,0.1144,52066787.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-10-26,0.1144,0.1155,0.1113,0.1145,43404825.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-10-27,0.1146,0.1171,0.1139,0.1159,19578930.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-10-28,0.116,0.1196,0.1131,0.1183,37852243.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-10-29,0.1184,0.1245,0.1184,0.1239,38147839.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-10-30,0.1239,0.1241,0.1202,0.1206,33312270.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-10-31,0.1207,0.1212,0.1134,0.1144,39422828.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-11-01,0.1144,0.1176,0.1121,0.1146,40088643.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-11-02,0.1147,0.1172,0.113,0.1138,27120098.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-11-03,0.1138,0.1142,0.1057,0.1095,67276912.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-11-04,0.1096,0.1117,0.1057,0.1094,58005668.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-11-05,0.1093,0.1155,0.1092,0.1142,49107090.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-11-06,0.1142,0.1223,0.1141,0.1217,72497200.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-11-07,0.1218,0.125,0.1198,0.1226,61962862.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-11-08,0.1227,0.1316,0.1205,0.1311,84188323.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-11-09,0.1311,0.1341,0.1282,0.1338,50267290.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-11-10,0.1338,0.1507,0.1331,0.1454,149195615.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-11-11,0.1454,0.1597,0.1415,0.1594,117098517.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-11-12,0.1594,0.1636,0.1443,0.1541,175505768.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-11-13,0.1541,0.1559,0.1393,0.1455,128821907.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-11-14,0.1455,0.1556,0.1412,0.1457,103735326.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-11-15,0.1456,0.1914,0.1452,0.1856,478225858.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-11-16,0.1855,0.2193,0.1824,0.1965,435904843.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-11-17,0.1966,0.2,0.1792,0.1838,128208080.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-11-18,0.1838,0.2317,0.1816,0.2159,421710946.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-11-19,0.216,0.2383,0.2046,0.2234,262914934.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-11-20,0.2233,0.2285,0.208,0.211,141401681.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-11-21,0.211,0.2222,0.2027,0.2142,146934382.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-11-22,0.2143,0.2644,0.2142,0.2586,282238693.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-11-23,0.2587,0.321,0.2583,0.2937,528628538.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-11-24,0.2936,0.329,0.2556,0.2841,316679635.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-11-25,0.2841,0.2933,0.2562,0.2596,184645050.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-11-26,0.2596,0.299,0.2508,0.2977,237784663.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-11-27,0.2977,0.3102,0.2866,0.293,219933763.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-11-28,0.293,0.33,0.2826,0.3226,145736826.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-11-29,0.3227,0.4722,0.3183,0.4417,735360257.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-11-30,0.4417,0.4844,0.3978,0.4437,587631050.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-12-01,0.4439,0.5242,0.4234,0.4858,485840124.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-12-02,0.4857,0.555,0.4561,0.504,571863907.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-12-03,0.504,0.6139,0.5039,0.5061,605988576.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-12-04,0.5061,0.54,0.4661,0.4783,303478694.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-12-05,0.4784,0.494,0.4356,0.4494,283366663.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-12-06,0.4493,0.5152,0.4301,0.4987,262294453.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-12-07,0.4988,0.5295,0.4661,0.5091,264889172.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-12-08,0.5092,0.5222,0.4843,0.4969,132852250.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-12-09,0.4969,0.4975,0.3473,0.416,295397899.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-12-10,0.4159,0.4343,0.3707,0.4236,341334579.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-12-11,0.4236,0.4652,0.4008,0.4523,173134876.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-12-12,0.4522,0.4786,0.42,0.4281,216703353.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-12-13,0.4281,0.4558,0.4152,0.4376,117066612.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-12-14,0.4376,0.4376,0.407,0.421,71031339.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-12-15,0.4211,0.4354,0.4067,0.4322,83563472.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-12-16,0.4321,0.4372,0.4015,0.413,108824260.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-12-17,0.413,0.4436,0.4038,0.413,158513502.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-12-18,0.4132,0.4154,0.3613,0.3674,151918891.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-12-19,0.3673,0.3833,0.3208,0.3324,199017093.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-12-20,0.3325,0.3565,0.2827,0.3479,234311280.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-12-21,0.3479,0.3756,0.3239,0.3284,116979517.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-12-22,0.3285,0.357,0.3166,0.3476,123813775.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-12-23,0.3476,0.3795,0.3346,0.3763,153001098.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-12-24,0.3763,0.4139,0.3624,0.3963,141227574.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-12-25,0.3963,0.4014,0.3776,0.381,51808935.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-12-26,0.381,0.3841,0.344,0.3465,67766578.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-12-27,0.3464,0.3697,0.3292,0.3331,100053959.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-12-28,0.3332,0.3516,0.328,0.3451,58943514.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-12-29,0.3452,0.3499,0.3221,0.3253,54635595.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-12-30,0.3254,0.35,0.3108,0.3284,90086659.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2024-12-31,0.3284,0.354,0.3168,0.3345,101760452.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-01-01,0.3345,0.3862,0.3273,0.377,111674536.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-01-02,0.377,0.4097,0.3768,0.3923,136461547.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-01-03,0.3924,0.4272,0.3924,0.4192,129465499.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-01-04,0.4191,0.4317,0.4053,0.4101,79393342.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-01-05,0.4101,0.4161,0.3953,0.4052,71435442.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-01-06,0.4052,0.4317,0.3965,0.4149,90420718.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-01-07,0.4148,0.426,0.3711,0.3726,134530257.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-01-08,0.3726,0.3824,0.3394,0.3591,130279578.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-01-09,0.3591,0.3637,0.3354,0.3418,90730696.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-01-10,0.3419,0.3853,0.3383,0.3725,133975493.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-01-11,0.3726,0.3861,0.3584,0.3781,60910338.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-01-12,0.3781,0.3799,0.3533,0.3602,46698479.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-01-13,0.3602,0.374,0.3235,0.3493,120217248.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-01-14,0.3493,0.3779,0.3453,0.3726,68882332.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-01-15,0.3727,0.4499,0.3697,0.4446,227160654.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-01-16,0.4446,0.4847,0.4257,0.4643,242206748.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-01-17,0.4644,0.4967,0.4625,0.4686,156721703.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-01-18,0.4687,0.4751,0.4335,0.4452,126872543.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-01-19,0.4452,0.4584,0.3879,0.3979,203431450.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-01-20,0.3979,0.48,0.3836,0.4302,279711644.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-01-21,0.4303,0.4455,0.4058,0.4241,126641918.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-01-22,0.4242,0.4321,0.403,0.4056,92194855.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-01-23,0.4055,0.4233,0.3895,0.4101,99498060.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-01-24,0.4102,0.4269,0.3921,0.4001,76763337.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-01-25,0.4,0.4096,0.3935,0.4033,50510231.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-01-26,0.4034,0.419,0.3812,0.3815,56526579.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-01-27,0.3816,0.3889,0.3446,0.3867,165555430.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-01-28,0.3868,0.3918,0.3575,0.3628,66629912.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-01-29,0.3628,0.3858,0.3536,0.3693,77915145.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-01-30,0.3694,0.3963,0.3653,0.3875,68384772.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-01-31,0.3876,0.4021,0.374,0.3792,67094756.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-02-01,0.3792,0.3859,0.3445,0.3477,57278810.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-02-02,0.3476,0.3564,0.2808,0.2997,174258924.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-02-03,0.2998,0.3188,0.2191,0.3129,401689133.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-02-04,0.3128,0.3169,0.2782,0.2909,149937916.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-02-05,0.2909,0.2995,0.2779,0.2814,89637942.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-02-06,0.2815,0.2977,0.2636,0.2668,92751961.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-02-07,0.2668,0.2952,0.2604,0.2696,90463295.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-02-08,0.2696,0.2781,0.2641,0.2759,46226914.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-02-09,0.2759,0.2886,0.2583,0.275,64836468.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-02-10,0.275,0.2979,0.2684,0.2902,72494286.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-02-11,0.2902,0.3136,0.2824,0.286,79496467.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-02-12,0.286,0.3056,0.2757,0.3025,114767672.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-02-13,0.3025,0.3075,0.285,0.2934,72606163.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-02-14,0.2935,0.3088,0.2904,0.2964,72905391.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-02-15,0.2964,0.3029,0.281,0.2843,40556853.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-02-16,0.2844,0.2855,0.2732,0.2751,35680141.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-02-17,0.2752,0.2839,0.2658,0.2701,47330609.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-02-18,0.2701,0.272,0.2448,0.2575,66662228.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-02-19,0.2575,0.2645,0.2517,0.2614,34568281.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-02-20,0.2614,0.2723,0.26,0.2711,52872341.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-02-21,0.2711,0.29,0.2551,0.2638,76123857.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-02-22,0.2639,0.2722,0.2618,0.2662,42447597.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-02-23,0.2662,0.269,0.2534,0.2595,32240733.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-02-24,0.2596,0.2614,0.2248,0.2272,87827581.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-02-25,0.2272,0.2374,0.209,0.2319,112976788.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-02-26,0.2319,0.2423,0.2255,0.2362,69485369.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-02-27,0.2363,0.2438,0.2301,0.2374,44718104.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-02-28,0.2375,0.243,0.2122,0.2379,107336618.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-03-01,0.238,0.2588,0.234,0.2533,73653487.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-03-02,0.2534,0.3078,0.2438,0.291,265075563.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-03-03,0.2909,0.2997,0.2355,0.2381,150708591.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-03-04,0.2382,0.2433,0.2163,0.2385,179672237.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-03-05,0.2384,0.2547,0.2341,0.2502,80730059.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-03-06,0.2501,0.2602,0.2399,0.2401,58901848.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-03-07,0.2402,0.248,0.2261,0.2332,82417036.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-03-08,0.2332,0.2363,0.2231,0.2247,41813596.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-03-09,0.2247,0.2267,0.199,0.2012,72103296.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-03-10,0.2012,0.2147,0.181,0.1839,105234015.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-03-11,0.184,0.2003,0.1736,0.1913,91231769.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-03-12,0.1913,0.2014,0.1861,0.1958,70340103.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-03-13,0.1957,0.2017,0.1885,0.1959,63948683.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-03-14,0.196,0.2051,0.1942,0.1984,42124319.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-03-15,0.1984,0.2041,0.1978,0.1998,28618263.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-03-16,0.1999,0.2017,0.1845,0.1863,49218621.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-03-17,0.1863,0.195,0.1861,0.1911,34803352.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-03-18,0.1912,0.1917,0.18,0.1865,39105999.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-03-19,0.1864,0.2013,0.1851,0.1997,67059647.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-03-20,0.1998,0.202,0.1923,0.1953,47854890.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-03-21,0.1952,0.1968,0.1868,0.1873,28454482.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-03-22,0.1873,0.1916,0.1863,0.1881,21087904.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-03-23,0.1882,0.192,0.1869,0.1917,20989475.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-03-24,0.1917,0.2076,0.1905,0.2036,45343551.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-03-25,0.2036,0.2147,0.2007,0.2118,38284069.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-03-26,0.2118,0.2184,0.2032,0.2067,35942974.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-03-27,0.2068,0.216,0.2057,0.2119,36618344.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-03-28,0.212,0.2159,0.1967,0.1997,40023781.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-03-29,0.1997,0.2008,0.1801,0.1841,40739629.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-03-30,0.1842,0.1874,0.1773,0.1795,25607359.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-03-31,0.1796,0.1819,0.1724,0.18,43090706.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-04-01,0.18,0.1937,0.1791,0.189,35360113.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-04-02,0.189,0.1959,0.1736,0.1769,67187367.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-04-03,0.1768,0.1814,0.1682,0.1809,44756463.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-04-04,0.181,0.1927,0.1762,0.1863,59952423.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-04-05,0.1862,0.19,0.1802,0.1833,25584556.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-04-06,0.1833,0.1853,0.1581,0.1623,47838626.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-04-07,0.1623,0.175,0.146,0.1667,101384111.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-04-08,0.1667,0.1736,0.1529,0.1551,61046492.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-04-09,0.1551,0.1849,0.1488,0.1802,105027556.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-04-10,0.1802,0.1819,0.1699,0.1766,50506248.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-04-11,0.1765,0.1859,0.1753,0.1797,52324114.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-04-12,0.1797,0.1976,0.1769,0.1911,62400508.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-04-13,0.1911,0.1917,0.1796,0.1829,41440288.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-04-14,0.1829,0.2004,0.1826,0.189,83529156.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-04-15,0.189,0.1992,0.1785,0.1796,65820095.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-04-16,0.1796,0.1858,0.1771,0.1812,49614862.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-04-17,0.1813,0.19,0.1792,0.187,29404342.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-04-18,0.1869,0.1925,0.1851,0.1894,23470104.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-04-19,0.1893,0.1946,0.1893,0.1929,17073229.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-04-20,0.1929,0.1965,0.189,0.1929,19902847.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-04-21,0.193,0.2036,0.1915,0.193,39982827.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-04-22,0.193,0.2101,0.1894,0.2096,50500957.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-04-23,0.2097,0.2219,0.2078,0.2137,52206287.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-04-24,0.2137,0.2261,0.2067,0.2257,43671470.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-04-25,0.2258,0.2338,0.2207,0.2276,43670201.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-04-26,0.2276,0.2389,0.226,0.2286,28737126.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-04-27,0.2285,0.2305,0.2184,0.2214,26706775.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-04-28,0.2214,0.2357,0.2151,0.2306,46272920.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-04-29,0.2307,0.236,0.2234,0.2266,33787419.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-04-30,0.2265,0.2307,0.2125,0.2199,42767082.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-05-01,0.22,0.228,0.2156,0.2173,42573478.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-05-02,0.2172,0.2238,0.2127,0.2156,31710791.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-05-03,0.2155,0.2155,0.2042,0.2072,20096515.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-05-04,0.2073,0.2098,0.1986,0.1996,20199074.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-05-05,0.1996,0.2053,0.1948,0.1992,26652840.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-05-06,0.1993,0.2023,0.1909,0.1993,43665935.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-05-07,0.1994,0.2028,0.1942,0.1993,32868673.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-05-08,0.1993,0.2272,0.1991,0.2256,54971273.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-05-09,0.2256,0.242,0.2232,0.233,72570999.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-05-10,0.2329,0.2535,0.23,0.2533,49478007.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-05-11,0.2533,0.2575,0.2354,0.2396,49630281.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-05-12,0.2397,0.2595,0.2297,0.2421,75009487.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-05-13,0.2421,0.2513,0.2256,0.2472,47143323.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-05-14,0.2472,0.251,0.2346,0.2367,39308892.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-05-15,0.2368,0.2396,0.2198,0.2258,47142971.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-05-16,0.2259,0.2314,0.2201,0.2231,30910731.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-05-17,0.2232,0.2237,0.2111,0.2158,29106655.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-05-18,0.2159,0.2316,0.2119,0.2273,35766749.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-05-19,0.2274,0.229,0.2102,0.2221,27483329.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-05-20,0.2221,0.2275,0.2161,0.2244,18861359.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-05-21,0.2244,0.2334,0.2211,0.2306,39260551.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-05-22,0.2307,0.2429,0.2299,0.2414,33677544.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-05-23,0.2415,0.2479,0.2227,0.2239,41914700.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-05-24,0.2239,0.2292,0.2192,0.2208,19574843.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-05-25,0.2208,0.2218,0.2112,0.2216,23105697.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-05-26,0.2217,0.2294,0.2153,0.2189,25967563.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-05-27,0.2189,0.2268,0.2135,0.222,22942711.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-05-28,0.2219,0.2244,0.2123,0.2175,22544040.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-05-29,0.2176,0.2232,0.209,0.2096,29178214.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-05-30,0.2097,0.2106,0.1908,0.1924,53104671.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-05-31,0.1924,0.1973,0.1858,0.1937,24617498.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-06-01,0.1938,0.1982,0.1895,0.1955,21504672.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-06-02,0.1955,0.1994,0.1902,0.1987,22422891.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-06-03,0.1987,0.2027,0.1956,0.1974,20046901.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-06-04,0.1973,0.2009,0.1893,0.1914,18036553.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-06-05,0.1915,0.1942,0.1772,0.1809,40208583.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-06-06,0.1809,0.1921,0.1802,0.1871,25152999.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-06-07,0.1872,0.194,0.1864,0.1909,11913166.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-06-08,0.191,0.1934,0.1864,0.1906,18656307.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-06-09,0.1905,0.2,0.1876,0.1995,24864411.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-06-10,0.1995,0.2082,0.1971,0.2082,29824131.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-06-11,0.2082,0.2092,0.1951,0.1972,30611991.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-06-12,0.1972,0.1977,0.1787,0.1805,55926046.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-06-13,0.1805,0.1815,0.1681,0.1808,82148892.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-06-14,0.1807,0.1811,0.1738,0.1771,24120411.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-06-15,0.177,0.1795,0.1711,0.1766,22414180.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-06-16,0.1766,0.1864,0.174,0.1759,28578696.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-06-17,0.176,0.1791,0.1658,0.1695,43625424.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-06-18,0.1696,0.1725,0.165,0.1707,29564094.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-06-19,0.1706,0.1726,0.1673,0.1691,24734835.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-06-20,0.1692,0.1722,0.161,0.1672,40797804.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-06-21,0.1672,0.1695,0.1561,0.1626,33360479.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-06-22,0.1627,0.1647,0.1518,0.1602,59137537.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-06-23,0.1602,0.1798,0.158,0.1791,44812715.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-06-24,0.1792,0.1839,0.177,0.1827,33969095.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-06-25,0.1828,0.1849,0.175,0.1756,25095474.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-06-26,0.1756,0.1802,0.1702,0.172,24253419.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-06-27,0.1721,0.1765,0.1691,0.1747,17570012.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-06-28,0.1747,0.1774,0.173,0.1764,11374242.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-06-29,0.1765,0.1876,0.1754,0.1858,19211528.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-06-30,0.1858,0.1872,0.1766,0.1854,26424784.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-07-01,0.1855,0.1922,0.1694,0.1709,65700863.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-07-02,0.1709,0.1842,0.1706,0.1811,48813388.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-07-03,0.1812,0.1887,0.1811,0.1821,26303180.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-07-04,0.1821,0.1834,0.1714,0.1735,27592102.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-07-05,0.1736,0.1764,0.1721,0.1745,13936120.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-07-06,0.1745,0.1792,0.1735,0.177,13092529.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-07-07,0.1769,0.1792,0.173,0.176,18548824.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-07-08,0.176,0.181,0.1729,0.1792,18825497.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-07-09,0.1792,0.1939,0.1783,0.1922,34089205.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-07-10,0.1922,0.2128,0.1897,0.2121,46442672.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-07-11,0.2122,0.2367,0.2103,0.2182,75227994.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-07-12,0.2183,0.2278,0.2124,0.2191,42380849.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-07-13,0.2191,0.2702,0.2171,0.2638,208848469.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-07-14,0.2639,0.31,0.2623,0.2797,242719736.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-07-15,0.2795,0.2951,0.2689,0.2838,131471218.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-07-16,0.2837,0.2966,0.274,0.2845,94677638.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-07-17,0.2846,0.329,0.2771,0.3185,190715162.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-07-18,0.3185,0.336,0.2882,0.2936,155698871.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-07-19,0.2936,0.2969,0.2819,0.2913,56168874.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-07-20,0.2913,0.3067,0.2857,0.2911,56890637.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-07-21,0.2912,0.3115,0.2864,0.2981,83220830.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-07-22,0.2981,0.3,0.2792,0.2966,62888765.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-07-23,0.2966,0.2966,0.2577,0.2675,84809504.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-07-24,0.2675,0.2736,0.2492,0.2615,64712330.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-07-25,0.2616,0.2708,0.2512,0.2668,55043353.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-07-26,0.2668,0.2813,0.2648,0.2745,38659491.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-07-27,0.2746,0.2911,0.273,0.2859,51740069.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-07-28,0.2859,0.2881,0.2629,0.2651,55008100.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-07-29,0.2652,0.2731,0.2551,0.2606,40869607.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-07-30,0.2605,0.2629,0.2412,0.2538,49995081.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-07-31,0.2538,0.2675,0.243,0.244,57653566.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-08-01,0.244,0.2466,0.2299,0.2361,76383202.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-08-02,0.236,0.2405,0.2235,0.2276,42461119.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-08-03,0.2276,0.2445,0.2234,0.244,40233096.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-08-04,0.244,0.2509,0.2414,0.2483,40890333.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-08-05,0.2482,0.2492,0.2333,0.2375,40001478.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-08-06,0.2375,0.2469,0.2307,0.2428,35355463.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-08-07,0.2428,0.2647,0.2418,0.2644,68740983.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-08-08,0.2643,0.2694,0.2563,0.2662,99664980.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-08-09,0.2663,0.2775,0.2654,0.27,63986282.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-08-10,0.27,0.2765,0.2595,0.2663,36792057.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-08-11,0.2664,0.2804,0.2502,0.2532,79679459.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-08-12,0.2532,0.2799,0.2494,0.2714,67251216.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-08-13,0.2714,0.2821,0.2677,0.2805,63986931.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-08-14,0.2805,0.29,0.2474,0.2538,113350904.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-08-15,0.2537,0.2661,0.2461,0.2541,64952001.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-08-16,0.254,0.2637,0.2518,0.2608,31671830.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-08-17,0.2608,0.2753,0.2588,0.265,33125384.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-08-18,0.2649,0.2662,0.2481,0.2551,60200794.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-08-19,0.2551,0.2584,0.2362,0.2379,56147548.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-08-20,0.238,0.26,0.2366,0.2567,47527852.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-08-21,0.2567,0.259,0.2463,0.2483,27065661.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-08-22,0.2484,0.2696,0.2392,0.2665,66964405.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-08-23,0.2665,0.2673,0.2566,0.2641,25372222.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-08-24,0.2641,0.2826,0.2528,0.2716,78248619.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-08-25,0.2716,0.2745,0.2417,0.246,79459359.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-08-26,0.246,0.2591,0.2431,0.2547,48343547.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-08-27,0.2547,0.2569,0.2463,0.2475,37196499.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-08-28,0.2474,0.2563,0.2454,0.2528,32769155.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-08-29,0.2528,0.2539,0.2319,0.2365,46896142.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-08-30,0.2364,0.2373,0.2296,0.2337,21725657.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-08-31,0.2336,0.2397,0.2312,0.2316,21280621.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-09-01,0.2315,0.2377,0.2218,0.2278,44593083.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-09-02,0.2278,0.235,0.2257,0.2333,29131335.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-09-03,0.2334,0.2369,0.2301,0.2329,16982929.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-09-04,0.2329,0.2342,0.2249,0.2273,16888456.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-09-05,0.2272,0.2362,0.2267,0.2294,29410523.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-09-06,0.2295,0.2305,0.2248,0.2272,11747403.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-09-07,0.2273,0.2329,0.2271,0.2308,15088501.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-09-08,0.2307,0.2392,0.2302,0.2363,29994911.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-09-09,0.2364,0.2435,0.2315,0.2331,36681880.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-09-10,0.2332,0.243,0.232,0.2395,34189195.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-09-11,0.2395,0.245,0.2374,0.2442,31081189.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-09-12,0.2442,0.2492,0.2404,0.2485,27324297.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-09-13,0.2484,0.2604,0.2472,0.2529,43270287.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-09-14,0.253,0.2535,0.2384,0.2394,35550758.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-09-15,0.2394,0.2431,0.228,0.2327,39765943.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-09-16,0.2328,0.2401,0.2292,0.2374,24960870.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-09-17,0.2374,0.247,0.2316,0.2442,32727299.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-09-18,0.2443,0.2507,0.2406,0.2461,29652921.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-09-19,0.2461,0.2491,0.2322,0.2339,29662635.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-09-20,0.2339,0.2387,0.2323,0.2356,19321901.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-09-21,0.2356,0.2377,0.2297,0.231,19977795.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-09-22,0.2309,0.2322,0.2018,0.2139,80482488.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-09-23,0.214,0.2179,0.2092,0.2108,26851300.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-09-24,0.2109,0.2185,0.2072,0.2128,31533373.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-09-25,0.2129,0.2135,0.2,0.2029,63701003.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-09-26,0.2029,0.2108,0.2,0.2085,38518172.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-09-27,0.2085,0.2085,0.2041,0.2056,15901194.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-09-28,0.2057,0.2089,0.2,0.208,19822731.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-09-29,0.2081,0.2106,0.2035,0.2076,41698174.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-09-30,0.2076,0.2104,0.2011,0.2079,28593620.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-10-01,0.2081,0.2217,0.2053,0.2209,43105124.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-10-02,0.221,0.2275,0.2184,0.225,33087715.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-10-03,0.2251,0.231,0.22,0.2247,41592551.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-10-04,0.2248,0.2254,0.2158,0.2198,22678095.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-10-05,0.2197,0.2304,0.2174,0.2186,32418717.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-10-06,0.2186,0.231,0.2163,0.2293,35507237.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-10-07,0.2293,0.2307,0.218,0.2189,42648539.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-10-08,0.2189,0.2276,0.2155,0.2241,27691854.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-10-09,0.2241,0.2244,0.2125,0.2203,34839105.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-10-10,0.2204,0.2255,0.1,0.1754,223009270.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-10-11,0.1753,0.1931,0.1724,0.1818,128547919.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-10-12,0.1818,0.2073,0.1789,0.2025,59149426.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-10-13,0.2025,0.2149,0.1985,0.2131,57861508.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-10-14,0.2131,0.2141,0.1908,0.2053,54099168.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-10-15,0.2053,0.2086,0.1934,0.1965,32971467.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-10-16,0.1965,0.1992,0.1828,0.1851,39665768.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-10-17,0.1851,0.1882,0.1697,0.1773,53388049.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-10-18,0.1772,0.1815,0.1766,0.1799,17509522.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-10-19,0.1798,0.1883,0.1767,0.1835,24639616.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-10-20,0.1836,0.1913,0.1795,0.1868,23310218.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-10-21,0.1867,0.1955,0.1774,0.1811,39082141.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-10-22,0.1811,0.1848,0.1748,0.1784,32396539.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-10-23,0.1784,0.1859,0.178,0.1814,16313421.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-10-24,0.1814,0.1875,0.1805,0.1857,18638624.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-10-25,0.1856,0.1871,0.1824,0.1853,10921953.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-10-26,0.1853,0.1921,0.183,0.1907,14802737.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-10-27,0.1907,0.1935,0.1842,0.1857,22857454.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-10-28,0.1856,0.1993,0.1814,0.1844,52692411.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-10-29,0.1843,0.1899,0.1803,0.1838,30402251.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-10-30,0.1839,0.187,0.1674,0.1741,35677433.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-10-31,0.174,0.1792,0.1728,0.1774,21453833.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-11-01,0.1773,0.1814,0.1751,0.1793,14561825.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-11-02,0.1794,0.1809,0.1728,0.1783,14799829.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-11-03,0.1784,0.1788,0.1538,0.1602,49487014.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-11-04,0.1602,0.163,0.1448,0.154,50152396.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-11-05,0.154,0.1631,0.1467,0.1617,29757139.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-11-06,0.1615,0.1621,0.153,0.1573,27852102.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-11-07,0.1573,0.1867,0.157,0.181,49660370.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-11-08,0.1811,0.1852,0.1739,0.1778,30951406.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-11-09,0.1779,0.182,0.1697,0.1778,24755794.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-11-10,0.1779,0.1923,0.1763,0.1888,47309876.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-11-11,0.1889,0.1915,0.1758,0.1778,27976926.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-11-12,0.1778,0.1843,0.1703,0.1722,33485955.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-11-13,0.1722,0.1803,0.1629,0.1675,33278954.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-11-14,0.1674,0.1683,0.1577,0.161,45173945.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-11-15,0.1609,0.1679,0.1606,0.1636,24286789.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-11-16,0.1637,0.1665,0.1553,0.1589,28784969.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-11-17,0.1589,0.1639,0.1502,0.1525,41214319.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-11-18,0.1524,0.1606,0.1502,0.1568,39160614.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-11-19,0.1569,0.1587,0.1456,0.1522,39029215.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-11-20,0.1522,0.1559,0.1417,0.1441,42259877.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-11-21,0.1441,0.1462,0.1308,0.137,76420577.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-11-22,0.137,0.1386,0.1325,0.1358,26184395.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-11-23,0.1358,0.1462,0.135,0.1438,31409494.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-11-24,0.1438,0.1473,0.1391,0.1438,45346622.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-11-25,0.1438,0.1475,0.1397,0.1465,25005619.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-11-26,0.1465,0.1486,0.1413,0.1462,28321923.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-11-27,0.1462,0.1476,0.1438,0.1443,15597660.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-11-28,0.1444,0.1475,0.1416,0.1434,19917521.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-11-29,0.1433,0.1439,0.1388,0.1393,14528035.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-11-30,0.1394,0.141,0.1365,0.1366,16044987.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-12-01,0.1366,0.137,0.1279,0.1304,42502391.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-12-02,0.1304,0.1405,0.1284,0.1387,26718390.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-12-03,0.1388,0.1448,0.1369,0.1436,23019839.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-12-04,0.1435,0.1443,0.137,0.1386,21158875.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-12-05,0.1386,0.1397,0.1306,0.1327,27486602.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-12-06,0.1328,0.1354,0.1319,0.1336,20492669.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-12-07,0.1335,0.1365,0.1295,0.133,20864173.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-12-08,0.1328,0.1364,0.1323,0.1335,20395910.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-12-09,0.1336,0.1419,0.1316,0.1381,24497955.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-12-10,0.1381,0.1421,0.1344,0.135,34250702.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-12-11,0.135,0.1354,0.1267,0.1298,33399801.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-12-12,0.1298,0.1313,0.1215,0.1228,38168363.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-12-13,0.1229,0.1233,0.1204,0.1219,24778119.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-12-14,0.1219,0.1235,0.1175,0.1189,25155573.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-12-15,0.1188,0.1221,0.1115,0.1154,38726711.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-12-16,0.1155,0.1185,0.1124,0.117,30418565.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-12-17,0.1169,0.1188,0.1104,0.1114,26490253.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-12-18,0.1114,0.1148,0.1051,0.1073,40325746.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-12-19,0.1073,0.1161,0.1065,0.1149,32414251.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-12-20,0.1148,0.1153,0.1131,0.1148,12704080.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-12-21,0.1148,0.1152,0.1103,0.1115,14217425.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-12-22,0.1115,0.1142,0.1104,0.1118,30531199.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-12-23,0.1118,0.1143,0.1086,0.1138,30204371.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-12-24,0.1138,0.1147,0.11,0.1131,25232446.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-12-25,0.1131,0.1195,0.1125,0.1148,22723005.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-12-26,0.1147,0.1205,0.1141,0.1183,25398924.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-12-27,0.1182,0.1207,0.1159,0.1203,11382449.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-12-28,0.1204,0.1217,0.1183,0.1199,13830664.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-12-29,0.1198,0.1221,0.1164,0.1173,19852048.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-12-30,0.1174,0.1182,0.1138,0.1149,19289007.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2025-12-31,0.1149,0.1152,0.1097,0.1105,18360512.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2026-01-01,0.1105,0.1216,0.1093,0.1202,18310304.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2026-01-02,0.1203,0.1276,0.1192,0.1275,26648457.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2026-01-03,0.1274,0.1299,0.1243,0.1279,19168571.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2026-01-04,0.1279,0.1385,0.1278,0.1362,30224457.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2026-01-05,0.1361,0.1412,0.1337,0.1396,35065285.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2026-01-06,0.1396,0.1456,0.1361,0.1423,51381645.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2026-01-07,0.1423,0.1431,0.1347,0.1364,26690966.0,True,ALGOUSDT_daily_1000days.csv
ALGOUSDT,ALGO,USDT,2026-01-08,0.1365,0.1372,0.1328,0.1353,10937675.0,True,ALGOUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-04-15,12.6725,12.9098,12.4063,12.5596,3305641.0,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-04-16,12.5569,12.74,12.2725,12.591,2690842.73,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-04-17,12.5904,12.8467,12.1056,12.3071,3785781.54,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-04-18,12.3111,12.7679,12.1206,12.7167,2978276.9,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-04-19,12.7168,13.164,11.1045,11.3108,6115108.25,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-04-20,11.3093,11.4858,10.8322,11.0353,4525782.67,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-04-21,11.0353,11.1937,9.85,10.1486,6184404.56,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-04-22,10.1486,10.4398,9.9673,10.3284,3530354.91,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-04-23,10.326,10.3407,9.72,10.216,3130301.15,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-04-24,10.2131,10.433,9.9644,10.2221,3465575.8,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-04-25,10.2258,10.4786,9.7682,10.3677,4051999.35,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-04-26,10.3664,10.8888,9.43,10.0213,6668495.14,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-04-27,10.0234,10.4016,9.9155,10.1768,4601487.23,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-04-28,10.1769,10.2413,9.8751,10.1572,2344666.18,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-04-29,10.1577,10.8674,10.1086,10.7369,4928582.23,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-04-30,10.7337,11.0,10.2585,10.3199,3530007.96,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-05-01,10.3198,10.3494,9.77,9.9263,3758991.73,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-05-02,9.9251,10.012,9.7604,9.9287,2103236.52,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-05-03,9.9298,10.145,9.4379,10.0214,4943249.47,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-05-04,10.0198,10.0337,9.5626,9.6782,2187741.93,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-05-05,9.6769,9.8946,9.5,9.8353,2305657.59,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-05-06,9.8372,9.9201,9.0005,9.2118,4015321.15,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-05-07,9.2096,9.4241,9.1335,9.203,2092278.88,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-05-08,9.201,9.2662,8.0179,8.3072,5332911.8,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-05-09,8.3086,8.4091,8.1128,8.3489,2197806.11,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-05-10,8.3491,8.773,8.0302,8.5997,4919620.68,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-05-11,8.6001,8.6056,7.8439,8.0617,4434299.85,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-05-12,8.0652,8.3432,7.7275,8.2946,3854462.52,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-05-13,8.2966,8.3648,8.1608,8.2869,1717124.55,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-05-14,8.2878,8.7287,8.091,8.4757,2098099.27,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-05-15,8.4761,9.0078,8.2884,8.5865,3395732.23,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-05-16,8.5845,8.7437,8.4304,8.5377,3198774.21,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-05-17,8.5371,8.8776,8.3222,8.7162,3285203.54,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-05-18,8.7173,8.7524,8.3315,8.5258,3344735.48,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-05-19,8.5265,8.5537,8.3658,8.436,1920255.26,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-05-20,8.432,8.5139,8.3273,8.4523,1009958.49,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-05-21,8.4509,8.4899,8.0481,8.1618,1336537.66,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-05-22,8.162,8.2184,7.9712,8.1055,1583816.91,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-05-23,8.1056,8.5667,8.014,8.5065,2148862.59,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-05-24,8.5078,8.521,7.9001,8.0781,3107180.09,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-05-25,8.0784,8.1039,7.7405,7.9701,1710238.08,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-05-26,7.97,8.1523,7.823,8.0652,1360554.38,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-05-27,8.0683,8.2609,8.0365,8.2322,970553.91,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-05-28,8.2292,8.7,8.1945,8.5131,3050790.25,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-05-29,8.5143,8.68,8.2077,8.5042,2545943.09,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-05-30,8.5046,8.6022,8.3846,8.4895,2238369.82,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-05-31,8.4895,8.7935,8.1613,8.3512,3770141.81,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-06-01,8.3511,8.6616,8.2649,8.5496,2535687.9,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-06-02,8.5515,9.1888,8.359,9.0415,4747797.03,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-06-03,9.0415,9.1955,8.8814,8.9731,1537656.83,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-06-04,8.9756,9.4228,8.82,9.1779,3470653.11,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-06-05,9.177,9.2379,7.8825,8.1134,6999183.4,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-06-06,8.1129,8.3542,7.6166,8.2329,3798534.47,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-06-07,8.2328,8.236,7.6264,7.6991,2677933.67,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-06-08,7.6982,7.8187,7.5368,7.6789,1916178.35,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-06-09,7.679,7.7799,7.2718,7.4428,2645067.88,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-06-10,7.4427,7.4454,5.4,6.009,10540613.79,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-06-11,6.0096,6.7109,5.8562,6.2443,4312214.4,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-06-12,6.247,6.4645,6.08,6.2557,4383424.39,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-06-13,6.2552,6.5483,6.0879,6.2572,3177533.88,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-06-14,6.2547,6.4304,5.8967,6.0222,3719984.18,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-06-15,6.0224,6.296,5.9625,6.225,3157104.99,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-06-16,6.2256,6.338,6.0087,6.2968,2164555.58,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-06-17,6.297,7.0876,6.22,6.996,6071156.54,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-06-18,6.9957,7.26,6.5513,6.73,4543641.48,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-06-19,6.7271,7.0472,6.6594,6.9392,2830548.93,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-06-20,6.9393,7.3,6.649,7.2154,3966378.64,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-06-21,7.2171,7.5978,7.0887,7.4541,4624644.55,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-06-22,7.4541,7.8301,7.2701,7.3567,3638941.56,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-06-23,7.3569,7.9817,7.2889,7.6645,3698984.7,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-06-24,7.663,7.749,7.1438,7.3433,2571340.71,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-06-25,7.342,7.9713,7.3214,7.5415,3045621.11,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-06-26,7.5445,7.7375,7.1692,7.2835,3896551.05,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-06-27,7.2844,7.5427,7.2474,7.4327,2034666.72,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-06-28,7.4328,7.4431,6.6715,6.9224,2814733.9,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-06-29,6.9228,7.5816,6.8746,7.1474,3557048.06,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-06-30,7.1491,7.51,6.67,7.2415,5238696.3,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-07-01,7.2451,7.395,7.0061,7.3893,1914496.64,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-07-02,7.3914,7.4469,7.097,7.3288,2693100.47,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-07-03,7.3321,7.6352,7.3,7.5138,2531799.27,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-07-04,7.513,8.337,7.488,7.6759,6446008.99,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-07-05,7.6758,7.9584,7.2811,7.4344,3675331.47,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-07-06,7.4346,7.7059,7.0743,7.1066,3255330.59,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-07-07,7.1066,7.2865,7.0152,7.2245,2229220.37,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-07-08,7.2245,7.2637,6.8887,7.0575,1929712.08,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-07-09,7.0573,7.25,7.0083,7.0922,1437897.37,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-07-10,7.0963,7.2031,6.804,7.0921,2577142.28,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-07-11,7.0942,7.1399,6.9045,7.043,1853995.08,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-07-12,7.0428,7.1287,6.84,6.9822,1987696.72,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-07-13,6.9819,7.7,6.928,7.5703,4506740.97,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-07-14,7.5694,7.99,7.0662,7.3712,6765516.98,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-07-15,7.3716,7.562,7.2407,7.4616,2006020.91,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-07-16,7.4613,7.6331,7.3022,7.4102,2134061.08,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-07-17,7.4092,7.9422,7.3614,7.8157,4727698.6,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-07-18,7.8174,8.1948,7.378,7.5953,3446812.49,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-07-19,7.5942,7.7174,7.433,7.5458,1450064.99,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-07-20,7.5482,7.6957,7.3261,7.4311,1660306.23,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-07-21,7.4316,7.6016,7.356,7.5497,1427343.38,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-07-22,7.549,7.7632,7.5181,7.6641,2089830.89,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-07-23,7.6641,7.7972,7.5068,7.5724,1457296.35,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-07-24,7.572,7.5938,6.9893,7.0528,2563587.49,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-07-25,7.055,7.076,6.8441,6.9755,1734385.37,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-07-26,6.9759,7.1267,6.8187,7.0208,1824224.93,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-07-27,7.0221,7.1452,6.9122,7.0773,1375695.07,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-07-28,7.0757,7.1145,6.9747,7.0691,1009265.87,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-07-29,7.0682,7.1462,7.0475,7.1373,600114.71,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-07-30,7.1385,7.1903,6.8416,7.0179,1340634.7,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-07-31,7.0167,7.1,6.929,7.0338,1008643.64,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-08-01,7.0343,7.0805,6.75,7.0694,1781616.46,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-08-02,7.0697,7.0889,6.8051,6.8616,1285045.95,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-08-03,6.8608,6.9215,6.706,6.7725,1326895.2,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-08-04,6.773,6.852,6.6016,6.7017,1396365.24,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-08-05,6.7021,6.74,6.623,6.7201,767104.13,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-08-06,6.7203,6.8158,6.6758,6.7128,1039889.59,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-08-07,6.7137,6.7879,6.45,6.6722,1628264.73,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-08-08,6.6723,6.7756,6.6041,6.704,1419857.26,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-08-09,6.7012,8.0,6.6656,7.4094,17599093.45,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-08-10,7.4099,7.6285,7.12,7.1614,5740988.44,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-08-11,7.1642,7.1669,6.96,7.0952,2268023.52,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-08-12,7.0953,7.2374,7.078,7.1997,1256599.37,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-08-13,7.2,7.2504,7.0255,7.0542,1482148.17,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-08-14,7.0542,7.1425,6.9852,7.0745,1087883.68,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-08-15,7.0741,7.0802,6.1427,6.5288,3034373.49,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-08-16,6.5288,6.5438,5.9578,6.1833,4948479.89,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-08-17,6.1847,6.326,4.93,5.6818,5056035.87,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-08-18,5.6829,5.9051,5.4744,5.8317,4019686.21,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-08-19,5.8308,6.0741,5.8191,6.0198,1931740.9,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-08-20,6.0198,6.1877,5.9223,6.0691,1647947.72,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-08-21,6.0682,6.0881,5.7617,5.9445,1572069.03,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-08-22,5.9445,5.9768,5.6099,5.8466,1668514.97,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-08-23,5.8485,6.1355,5.8213,6.0185,1878796.35,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-08-24,6.0186,6.058,5.711,5.8182,1287662.5,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-08-25,5.8171,5.8255,5.5727,5.6903,1498516.39,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-08-26,5.6902,5.7795,5.6568,5.725,707468.17,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-08-27,5.7242,5.7789,5.6419,5.7007,979035.59,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-08-28,5.7011,5.7524,5.5299,5.7301,1314929.62,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-08-29,5.7291,5.98,5.5781,5.9041,2447950.8,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-08-30,5.9049,5.9888,5.7257,5.7823,1477941.91,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-08-31,5.7838,5.8102,5.4401,5.5141,1655991.57,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-09-01,5.513,5.5703,5.3831,5.5021,1122065.7,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-09-02,5.5021,5.6554,5.4902,5.5736,1090077.66,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-09-03,5.5725,5.5857,5.412,5.4664,700929.2,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-09-04,5.467,5.5807,5.4251,5.5125,986350.53,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-09-05,5.5143,5.555,5.4076,5.5298,841185.96,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-09-06,5.5303,5.5925,5.3868,5.5335,1171140.93,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-09-07,5.5335,5.6732,5.478,5.637,1518488.55,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-09-08,5.6387,5.6725,5.435,5.5187,1164621.94,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-09-09,5.5187,5.5338,5.4474,5.4785,529316.32,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-09-10,5.4791,5.4833,5.1,5.1715,2180468.65,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-09-11,5.1715,5.188,4.89,5.0121,2606373.25,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-09-12,5.0121,5.2266,4.9666,5.0385,1937077.95,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-09-13,5.0387,5.3466,5.0231,5.1841,2505433.01,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-09-14,5.1849,5.3188,5.1333,5.2199,1647664.89,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-09-15,5.2188,5.3089,5.1111,5.2693,1268795.12,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-09-16,5.2696,5.3626,5.2456,5.32,1208915.47,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-09-17,5.3181,5.3331,5.1587,5.2265,1490297.91,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-09-18,5.2271,5.3743,5.1586,5.1832,2174451.53,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-09-19,5.1829,5.2784,5.1152,5.221,1713803.92,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-09-20,5.2237,5.2581,5.0652,5.1683,1139688.99,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-09-21,5.1692,5.243,5.0306,5.0958,1195793.63,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-09-22,5.0953,5.1567,5.0447,5.1304,1080456.01,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-09-23,5.1308,5.1941,5.07,5.1494,823788.6,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-09-24,5.1492,5.49,5.0995,5.3246,5644791.84,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-09-25,5.324,5.8312,5.2922,5.5658,8015852.41,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-09-26,5.5662,5.6652,5.1881,5.3128,3635474.0,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-09-27,5.3148,5.35,5.2088,5.3205,3354048.47,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-09-28,5.3218,5.4111,5.271,5.3301,5475501.37,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-09-29,5.331,5.5676,5.3173,5.3995,4713309.28,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-09-30,5.3986,5.5143,5.3197,5.4885,2751457.47,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-10-01,5.4876,5.7053,5.447,5.6719,3728076.45,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-10-02,5.6744,5.7615,5.3301,5.4403,5080899.35,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-10-03,5.441,5.4622,5.3158,5.3492,1661344.56,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-10-04,5.3475,5.3475,5.11,5.3227,1861941.62,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-10-05,5.3213,5.3663,5.2068,5.22,869097.81,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-10-06,5.223,5.3753,5.2034,5.3298,983669.54,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-10-07,5.3295,5.3651,5.2311,5.276,663729.57,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-10-08,5.276,5.2953,5.193,5.1985,577197.5,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-10-09,5.1986,5.2235,4.8,4.9624,1912911.13,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-10-10,4.9643,5.0008,4.8188,4.9148,1230064.24,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-10-11,4.916,4.9391,4.7,4.8434,1535200.38,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-10-12,4.8383,4.9448,4.7123,4.8372,1647230.71,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-10-13,4.8366,5.0462,4.8033,4.8965,1334207.25,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-10-14,4.8965,4.9721,4.89,4.9462,724943.54,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-10-15,4.9459,4.9627,4.8548,4.9283,960413.15,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-10-16,4.9282,5.2461,4.9046,5.0585,2395666.43,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-10-17,5.0578,5.1621,4.862,5.0063,2742524.05,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-10-18,5.0059,5.0518,4.8888,4.9416,1507357.26,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-10-19,4.9416,5.0504,4.7924,4.9081,2836029.9,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-10-20,4.9077,5.2094,4.89,5.0504,2094413.58,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-10-21,5.0504,5.8736,5.0411,5.5459,8686646.57,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-10-22,5.5463,6.3,5.4544,6.1583,12643657.19,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-10-23,6.1622,6.41,5.7777,6.2003,10001284.41,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-10-24,6.2014,6.6459,5.9139,6.2991,8369659.25,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-10-25,6.2976,7.027,6.2352,6.9175,8753426.57,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-10-26,6.9159,6.97,6.2656,6.5282,5917114.53,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-10-27,6.5282,6.7778,6.2975,6.5647,3437840.02,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-10-28,6.5653,6.8595,6.5482,6.8425,3604186.56,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-10-29,6.8404,6.8939,6.67,6.7377,2940822.95,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-10-30,6.7382,6.989,6.6712,6.871,3514966.8,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-10-31,6.8719,7.4625,6.72,7.0489,5969438.94,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-11-01,7.0471,7.3257,6.6632,7.1097,4800270.75,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-11-02,7.1122,7.2062,6.4883,6.685,3448000.21,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-11-03,6.685,6.7383,6.3703,6.7037,2527026.54,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-11-04,6.7033,7.1304,6.6579,6.9583,2156015.4,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-11-05,6.9568,7.1534,6.7213,6.8751,3325272.48,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-11-06,6.8752,7.4607,6.8203,7.4093,4699529.81,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-11-07,7.4088,7.6973,7.0079,7.2665,4464001.56,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-11-08,7.2654,7.5347,7.1,7.4209,2729566.12,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-11-09,7.4207,7.7342,6.3,7.2949,5833310.23,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-11-10,7.2925,7.5926,7.062,7.4943,4521855.43,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-11-11,7.495,7.9153,7.1914,7.6714,5521952.47,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-11-12,7.6683,8.4743,7.2148,7.8127,8179651.65,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-11-13,7.8131,8.0168,7.252,7.3263,6061561.02,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-11-14,7.3246,7.3726,6.7764,7.1269,5360542.67,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-11-15,7.1269,7.7626,7.0721,7.6859,3608626.89,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-11-16,7.687,8.2768,7.1567,7.281,6102594.12,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-11-17,7.2781,7.6695,6.929,7.2557,3123946.08,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-11-18,7.2557,7.2557,6.7,7.0711,2777854.14,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-11-19,7.0747,7.2474,6.8,7.2135,2158978.37,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-11-20,7.2147,7.5259,7.1269,7.1999,3746489.51,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-11-21,7.2008,7.4965,6.7343,6.7733,4693011.26,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-11-22,6.777,7.4494,6.7579,7.3169,2507756.02,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-11-23,7.3169,7.42,7.1368,7.2274,1394515.37,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-11-24,7.2292,7.4979,7.2057,7.4404,3939395.01,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-11-25,7.4422,7.6203,7.3061,7.4113,2056505.68,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-11-26,7.412,7.4983,7.03,7.2757,1766079.1,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-11-27,7.2758,7.377,6.8257,6.9559,2022384.34,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-11-28,6.9559,7.082,6.7306,7.0321,1701455.29,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-11-29,7.0325,7.1512,6.8659,7.0238,1439353.15,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-11-30,7.0218,7.1295,6.9325,6.9785,1154529.77,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-12-01,6.9818,7.112,6.9155,7.0623,1569902.92,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-12-02,7.0627,7.4129,7.0334,7.3456,2018738.74,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-12-03,7.3456,7.5258,7.2182,7.3024,2014114.34,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-12-04,7.3025,7.8639,6.9,7.7706,5312865.08,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-12-05,7.7674,7.87,7.3247,7.7001,3527529.18,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-12-06,7.7018,7.8911,7.335,7.3836,3765286.13,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-12-07,7.3888,8.208,7.326,7.9407,4799954.16,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-12-08,7.9416,8.65,7.8317,8.4938,5663259.54,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-12-09,8.494,8.799,8.1302,8.2456,4422931.65,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-12-10,8.2495,8.4768,7.98,8.4324,3634603.9,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-12-11,8.4296,8.4474,7.36,7.7908,4710129.29,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-12-12,7.7879,9.22,7.7878,9.1114,9050024.03,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-12-13,9.1091,9.1137,8.16,8.5794,6557076.89,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-12-14,8.5818,8.7,7.95,8.4113,5611475.15,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-12-15,8.4124,8.4204,8.0554,8.2187,4200445.07,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-12-16,8.2206,8.5373,8.0866,8.17,4190380.42,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-12-17,8.1675,8.3802,7.9724,8.0393,2956698.13,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-12-18,8.0393,8.0982,7.4679,7.881,3830633.54,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-12-19,7.8809,8.116,7.6823,8.0937,3618222.99,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-12-20,8.0936,8.3262,7.9349,8.1103,3550027.95,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-12-21,8.1102,8.7044,8.0133,8.517,4164717.45,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-12-22,8.5167,9.4337,8.3047,9.2589,5872964.97,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-12-23,9.2564,10.15,8.9619,9.3129,9034334.61,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-12-24,9.3084,9.89,9.0397,9.3105,6124226.44,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-12-25,9.3109,10.6886,9.1268,10.408,7175379.08,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-12-26,10.4094,10.91,9.2,10.7437,7832958.4,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-12-27,10.7437,10.9882,10.003,10.1384,4857141.79,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-12-28,10.1422,10.3839,9.5222,9.6173,3644426.28,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-12-29,9.62,10.094,9.4087,9.681,3604778.11,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-12-30,9.681,9.8173,9.3683,9.387,1810922.03,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2023-12-31,9.3861,9.7648,9.1766,9.3869,1959543.31,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-01-01,9.3867,10.03,9.2251,9.9369,2014329.92,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-01-02,9.9375,10.36,9.8627,10.2556,3906226.02,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-01-03,10.2528,10.3998,7.8203,9.0578,6964685.65,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-01-04,9.0583,11.1018,8.799,10.3176,11626780.83,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-01-05,10.3167,10.9894,9.3982,9.6409,8825894.67,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-01-06,9.6436,9.7066,8.8529,9.048,4508313.84,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-01-07,9.0497,9.2999,8.3765,8.4746,4092022.75,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-01-08,8.4761,8.8631,7.7912,8.808,5127476.4,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-01-09,8.8087,8.8529,7.9337,8.2828,4563382.97,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-01-10,8.2818,9.0927,7.9641,8.8857,5258256.73,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-01-11,8.8867,9.6415,8.7494,9.4469,6679666.2,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-01-12,9.444,9.9494,8.5125,9.0167,7492137.13,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-01-13,9.0187,10.4061,8.6465,10.004,9421682.26,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-01-14,10.003,10.0681,9.5158,9.6752,5661815.32,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-01-15,9.6754,10.4294,9.3952,9.5099,6910020.64,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-01-16,9.5099,9.5995,9.1496,9.4361,3872299.38,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-01-17,9.4355,9.4852,9.1185,9.3359,2868996.36,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-01-18,9.3401,9.5222,8.6401,8.7189,3831398.85,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-01-19,8.7193,8.7499,8.1,8.5855,3233207.36,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-01-20,8.5832,8.5936,8.3332,8.5718,1345709.8,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-01-21,8.5717,8.6821,8.4229,8.4456,1214105.42,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-01-22,8.4457,8.5247,7.91,8.0498,2604234.87,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-01-23,8.0496,8.8207,7.5,8.74,6642741.02,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-01-24,8.739,8.7545,8.4067,8.5743,3838791.0,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-01-25,8.5749,8.6366,8.2032,8.3293,2310996.58,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-01-26,8.3301,8.884,8.2446,8.7197,2611917.47,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-01-27,8.7216,9.3523,8.669,9.1195,3336888.38,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-01-28,9.1195,9.2308,8.7213,8.8666,2009028.24,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-01-29,8.866,9.4555,8.832,9.2145,3977720.46,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-01-30,9.212,9.5078,9.007,9.0678,2675255.29,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-01-31,9.0692,9.2039,8.6868,8.8503,3080907.53,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-02-01,8.8474,9.2404,8.5814,9.2326,3423916.04,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-02-02,9.2333,9.5126,9.125,9.4106,4239904.03,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-02-03,9.4106,9.744,9.1356,9.1565,2981614.99,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-02-04,9.1563,9.1752,8.785,8.8369,2219450.6,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-02-05,8.8363,9.08,8.54,8.6662,3779712.01,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-02-06,8.666,8.725,8.4547,8.5957,1720131.8,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-02-07,8.5958,8.8635,8.4799,8.7898,2923581.85,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-02-08,8.7898,8.9341,8.7068,8.7575,1895946.42,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-02-09,8.7591,9.1646,8.7178,9.0891,2934701.57,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-02-10,9.0935,9.2587,8.983,9.0769,2289522.21,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-02-11,9.0767,9.279,8.9612,9.0435,2253997.15,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-02-12,9.0445,9.2899,8.7532,9.1615,4234891.75,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-02-13,9.1602,9.2867,8.86,9.204,4174493.11,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-02-14,9.204,9.5861,9.056,9.4412,4134015.69,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-02-15,9.4413,10.798,9.4129,10.1589,11241840.85,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-02-16,10.1589,10.345,9.6225,9.8044,5800032.57,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-02-17,9.8043,9.8287,9.2088,9.6965,3999758.56,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-02-18,9.6966,9.7976,9.5109,9.6915,3467283.41,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-02-19,9.6922,10.2582,9.687,10.1231,6731382.41,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-02-20,10.1207,10.1599,9.0609,9.6378,6344414.12,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-02-21,9.6375,9.8703,8.8582,9.2372,5323855.31,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-02-22,9.2373,9.4944,8.933,9.2262,3257888.04,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-02-23,9.2281,9.3408,8.8836,9.1204,2953812.1,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-02-24,9.1186,9.4967,9.0321,9.4712,2487437.36,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-02-25,9.4711,9.718,9.3097,9.6543,2427032.71,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-02-26,9.6577,10.3896,9.3205,10.1457,5207757.36,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-02-27,10.1458,10.3928,9.7214,9.9448,4226384.43,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-02-28,9.9472,12.999,9.8876,12.3656,24500492.18,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-02-29,12.3658,13.1635,11.3379,11.7124,12929936.03,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-03-01,11.7115,12.0,11.4484,11.8504,6460683.69,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-03-02,11.8527,12.2516,11.5078,12.1373,4976704.1,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-03-03,12.1376,12.39,10.75,11.5984,6399651.04,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-03-04,11.5995,12.6456,11.3331,12.0856,8122815.65,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-03-05,12.0857,13.9,11.7085,13.6598,18223587.01,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-03-06,13.6581,14.5508,12.8617,13.6846,10993951.02,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-03-07,13.686,13.9709,13.12,13.2399,7724407.69,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-03-08,13.2425,13.5662,12.6003,13.2203,5207829.91,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-03-09,13.2206,13.79,13.0542,13.148,3532666.64,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-03-10,13.1513,13.4488,12.4023,12.7445,3765040.63,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-03-11,12.7467,13.5756,12.0505,13.4636,5192868.32,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-03-12,13.4685,13.7235,12.51,13.3756,5029153.7,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-03-13,13.3762,13.7801,12.835,13.1493,4439074.83,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-03-14,13.1496,14.5,13.0581,14.297,11493172.84,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-03-15,14.2987,15.2121,12.063,15.1265,11877670.8,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-03-16,15.1266,15.7014,12.9216,13.3133,11579241.87,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-03-17,13.3132,15.811,13.2368,14.026,11869583.74,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-03-18,14.0279,15.4493,13.7102,14.4255,10211059.09,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-03-19,14.4207,16.7444,13.5354,15.4392,20924326.49,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-03-20,15.4382,15.958,14.01,15.5934,11835251.83,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-03-21,15.5945,16.3822,14.7557,15.0316,7730561.12,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-03-22,15.0318,16.9906,14.7924,16.2534,9796576.74,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-03-23,16.2541,16.3336,15.4758,16.1433,4286695.03,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-03-24,16.1459,16.8458,15.8,16.34,5322837.21,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-03-25,16.3408,17.3811,15.768,17.3341,5984367.98,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-03-26,17.338,19.3664,17.0024,18.0702,9550187.91,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-03-27,18.07,18.874,17.4095,17.6881,7727458.64,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-03-28,17.689,18.288,16.91,17.379,5338349.98,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-03-29,17.3798,17.393,16.7661,17.2093,3148274.81,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-03-30,17.2078,17.7,16.5202,16.608,2997161.17,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-03-31,16.6086,17.2177,16.3876,17.0751,3077317.51,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-04-01,17.0717,17.8974,16.2593,16.687,8898964.93,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-04-02,16.6871,16.6871,14.644,14.7011,7418520.79,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-04-03,14.7037,14.9496,13.68,14.1455,9832273.28,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-04-04,14.1459,14.74,13.8392,14.1534,3348788.98,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-04-05,14.1577,14.1599,12.6076,13.1468,6327287.98,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-04-06,13.1461,13.5315,12.8708,13.216,3902626.08,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-04-07,13.216,13.836,13.0978,13.6318,3102998.11,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-04-08,13.6319,14.42,13.2298,14.2581,3634476.14,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-04-09,14.2595,14.2985,12.675,12.7333,4106579.29,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-04-10,12.732,12.8085,11.5249,12.2186,9292326.3,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-04-11,12.2181,12.525,11.7257,11.8525,4358861.2,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-04-12,11.8531,12.214,8.42,9.77,12139905.67,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-04-13,9.77,10.414,7.3007,8.7733,16573290.71,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-04-14,8.7734,9.764,8.401,9.5825,7776408.92,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-04-15,9.582,9.9503,8.8041,9.131,6168529.37,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-04-16,9.1309,9.3908,8.5785,9.2526,4689546.27,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-04-17,9.2513,9.6542,8.8488,9.142,5084843.52,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-04-18,9.1417,9.7444,8.8153,9.4958,4965520.81,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-04-19,9.496,9.6887,8.6003,9.4143,4417083.8,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-04-20,9.4108,10.2867,9.2752,10.2413,2821416.1,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-04-21,10.2409,10.2826,9.6669,10.0071,2202043.13,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-04-22,10.0087,10.41,9.8814,10.18,2758403.13,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-04-23,10.19,10.3,9.66,9.78,3335768.77,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-04-24,9.78,10.03,9.0668,9.15,4088550.57,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-04-25,9.16,9.24,8.75,9.03,2431018.67,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-04-26,9.03,9.12,8.72,8.85,1922433.82,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-04-27,8.85,9.11,8.4,9.01,1651759.73,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-04-28,9.01,9.24,8.93,8.99,1347121.38,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-04-29,8.99,9.2,8.78,9.11,2183701.9,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-04-30,9.1,9.28,8.14,8.7,4268953.09,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-05-01,8.7,8.97,8.15,8.94,4376952.06,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-05-02,8.94,8.97,8.47,8.85,2352399.33,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-05-03,8.85,9.19,8.79,9.07,2936218.5,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-05-04,9.07,9.31,8.99,9.12,2360337.49,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-05-05,9.12,9.31,8.93,9.24,1800628.63,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-05-06,9.24,9.58,8.98,9.0,3134170.05,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-05-07,9.0,9.15,8.75,8.77,2060370.19,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-05-08,8.77,8.81,8.49,8.59,2267951.52,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-05-09,8.58,8.91,8.38,8.81,1831546.29,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-05-10,8.82,8.93,8.36,8.46,1884042.83,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-05-11,8.46,8.57,8.3,8.39,850634.68,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-05-12,8.39,8.52,8.31,8.35,752497.56,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-05-13,8.35,8.55,7.91,8.18,2923815.3,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-05-14,8.19,8.24,7.76,7.8,2442544.77,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-05-15,7.8,8.57,7.71,8.49,2756915.68,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-05-16,8.49,8.59,8.09,8.37,2106738.94,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-05-17,8.38,8.71,8.27,8.57,2397190.68,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-05-18,8.58,8.73,8.44,8.58,1802230.84,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-05-19,8.58,8.69,8.07,8.12,1794610.64,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-05-20,8.12,9.11,8.01,9.11,4113220.42,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-05-21,9.11,9.44,8.9,9.32,5177698.07,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-05-22,9.32,9.37,8.9,9.0,3354070.06,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-05-23,9.0,9.19,8.28,8.93,5501390.99,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-05-24,8.93,9.2,8.69,8.96,3285415.47,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-05-25,8.95,9.18,8.9,9.09,1745259.15,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-05-26,9.09,9.22,8.92,9.04,2014958.84,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-05-27,9.05,9.74,9.03,9.66,3354104.69,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-05-28,9.66,9.72,9.22,9.36,3596128.49,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-05-29,9.36,9.55,9.04,9.09,2663194.24,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-05-30,9.09,9.49,8.86,9.19,2967051.44,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-05-31,9.19,9.28,8.97,9.15,2271855.14,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-06-01,9.15,9.17,9.02,9.07,992578.41,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-06-02,9.08,9.16,8.79,8.92,1921012.5,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-06-03,8.92,9.17,8.8,8.92,2531277.76,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-06-04,8.93,9.24,8.75,9.15,2324161.44,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-06-05,9.15,9.38,9.15,9.31,1926050.19,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-06-06,9.31,9.32,8.91,9.09,1615813.05,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-06-07,9.09,9.4,7.83,8.59,5389443.36,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-06-08,8.6,8.6,8.02,8.13,2698991.31,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-06-09,8.12,8.63,8.03,8.59,1913196.31,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-06-10,8.6,8.62,8.2,8.27,2464619.91,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-06-11,8.28,8.35,7.73,7.96,3946172.55,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-06-12,7.97,8.56,7.81,8.24,2987991.61,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-06-13,8.25,8.26,7.78,7.89,2246134.21,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-06-14,7.89,8.11,7.41,7.69,2974668.58,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-06-15,7.69,7.95,7.64,7.89,1179857.65,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-06-16,7.89,7.97,7.74,7.9,1038982.05,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-06-17,7.91,7.94,7.2,7.45,3210100.66,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-06-18,7.45,7.46,6.3201,6.83,7835005.14,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-06-19,6.83,7.12,6.74,6.91,2789491.51,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-06-20,6.9,7.18,6.71,6.91,4546601.49,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-06-21,6.91,7.05,6.79,6.94,3690494.89,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-06-22,6.94,6.94,6.81,6.86,1341478.69,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-06-23,6.86,6.99,6.64,6.75,1649508.57,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-06-24,6.74,6.96,6.37,6.95,4503254.49,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-06-25,6.94,7.11,6.84,6.94,1989709.43,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-06-26,6.95,7.02,6.69,6.85,1660202.06,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-06-27,6.85,7.1,6.73,7.04,1630543.51,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-06-28,7.04,7.13,6.84,6.85,1738609.76,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-06-29,6.86,7.05,6.84,6.9,725814.96,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-06-30,6.9,7.09,6.79,7.08,1329278.88,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-07-01,7.07,7.24,7.0,7.06,1785885.44,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-07-02,7.05,7.08,6.84,6.96,1515042.39,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-07-03,6.96,7.0,6.55,6.6,2074104.65,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-07-04,6.6,6.65,5.93,5.97,3534343.46,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-07-05,5.97,5.99,5.16,5.54,8554132.23,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-07-06,5.55,6.06,5.47,5.98,2098223.29,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-07-07,5.97,6.0,5.55,5.58,1708317.28,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-07-08,5.58,5.98,5.33,5.83,3599293.51,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-07-09,5.83,6.06,5.75,6.02,1601732.49,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-07-10,6.02,6.26,5.94,6.15,1350062.23,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-07-11,6.14,6.4,6.01,6.03,1642146.32,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-07-12,6.04,6.15,5.9,6.1,1311528.38,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-07-13,6.11,6.41,6.1,6.35,1351529.3,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-07-14,6.34,6.71,6.33,6.63,1723725.04,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-07-15,6.63,7.0,6.61,6.98,2450912.17,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-07-16,6.98,7.17,6.6,7.07,2593658.03,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-07-17,7.05,7.38,7.05,7.05,2668389.9,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-07-18,7.06,7.15,6.83,7.0,2088388.8,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-07-19,7.0,7.5,6.84,7.45,2520844.87,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-07-20,7.46,7.49,7.26,7.36,1263547.03,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-07-21,7.36,7.56,7.07,7.49,1986999.55,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-07-22,7.48,7.66,7.15,7.22,1535553.39,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-07-23,7.21,7.36,6.92,7.15,2158085.67,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-07-24,7.15,7.2,6.77,6.81,1017145.58,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-07-25,6.82,6.84,6.42,6.62,1757385.5,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-07-26,6.62,6.99,6.6,6.98,992262.16,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-07-27,6.99,7.36,6.97,7.14,1633959.51,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-07-28,7.14,7.14,6.79,6.84,1128856.08,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-07-29,6.85,7.1,6.72,6.75,1772248.78,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-07-30,6.76,6.89,6.5,6.6,1296651.37,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-07-31,6.6,6.7,6.38,6.42,1591861.29,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-08-01,6.42,6.47,6.04,6.41,2089644.79,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-08-02,6.41,6.45,5.9,6.01,1722785.3,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-08-03,6.0,6.03,5.45,5.58,2503674.01,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-08-04,5.58,5.63,5.11,5.34,2279097.33,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-08-05,5.34,5.39,4.32,4.98,12554313.91,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-08-06,4.98,5.32,4.97,5.13,2962182.22,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-08-07,5.14,5.33,4.94,5.09,2967394.32,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-08-08,5.09,5.77,4.99,5.77,2237604.85,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-08-09,5.76,5.89,5.62,5.75,2484588.71,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-08-10,5.75,6.39,5.68,6.27,2805137.8,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-08-11,6.27,6.29,5.73,5.73,1931544.9,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-08-12,5.72,6.85,5.72,6.44,6270390.91,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-08-13,6.44,6.94,6.15,6.8,3275387.76,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-08-14,6.79,6.97,6.58,6.69,2531195.12,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-08-15,6.69,6.76,6.1,6.22,3778831.47,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-08-16,6.23,6.51,5.78,5.92,3065626.68,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-08-17,5.91,5.98,5.79,5.83,1596204.5,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-08-18,5.82,5.99,5.77,5.79,2052115.09,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-08-19,5.78,6.06,5.72,6.04,3422295.26,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-08-20,6.05,6.46,5.95,6.05,2190231.2,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-08-21,6.06,6.38,6.01,6.35,2486473.0,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-08-22,6.36,6.51,6.24,6.51,1461839.04,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-08-23,6.5,7.21,6.49,7.09,3216243.7,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-08-24,7.09,7.4,7.04,7.15,2398082.41,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-08-25,7.16,7.48,6.82,7.34,3218595.05,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-08-26,7.33,7.38,6.95,7.02,2338714.52,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-08-27,7.02,7.57,6.71,6.83,6603807.94,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-08-28,6.83,7.29,6.49,6.74,5287691.74,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-08-29,6.74,7.28,6.6,6.8,3946722.68,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-08-30,6.79,7.04,6.37,6.71,5051823.27,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-08-31,6.71,6.8,6.38,6.49,1940132.6,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-09-01,6.48,6.52,6.09,6.17,2290934.54,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-09-02,6.16,6.46,6.11,6.35,2874195.22,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-09-03,6.36,6.48,6.06,6.13,2306737.95,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-09-04,6.13,6.33,5.83,6.12,2200880.87,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-09-05,6.12,6.15,5.67,5.78,2846823.26,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-09-06,5.78,5.92,5.48,5.7,4009354.39,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-09-07,5.71,5.97,5.7,5.86,1379347.0,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-09-08,5.85,6.11,5.8,6.04,2431800.15,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-09-09,6.03,6.42,6.02,6.3,2220172.0,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-09-10,6.3,6.34,6.1,6.28,2228236.08,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-09-11,6.28,6.31,5.96,6.09,3036219.15,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-09-12,6.09,6.24,6.04,6.18,2038046.13,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-09-13,6.18,6.35,6.09,6.3,1640792.69,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-09-14,6.3,6.36,5.98,6.06,1624488.79,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-09-15,6.07,6.17,5.82,5.88,1599587.26,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-09-16,5.87,5.89,5.66,5.75,1990780.29,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-09-17,5.75,6.01,5.68,5.94,2670582.71,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-09-18,5.94,6.23,5.7,6.22,3270407.46,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-09-19,6.23,6.96,6.23,6.81,6253253.31,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-09-20,6.81,7.45,6.7,7.31,6058270.38,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-09-21,7.3,8.39,7.19,8.25,6230876.84,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-09-22,8.25,8.25,7.74,7.96,3672885.38,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-09-23,7.97,8.12,7.67,7.95,3034264.31,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-09-24,7.95,8.39,7.69,8.15,5476740.61,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-09-25,8.15,8.49,7.93,8.02,3746940.24,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-09-26,8.02,8.64,7.86,8.07,5804514.15,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-09-27,8.07,8.59,8.03,8.51,3549268.36,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-09-28,8.5,8.55,7.92,8.07,2969154.84,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-09-29,8.07,8.29,7.75,8.07,2968688.15,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-09-30,8.08,8.12,7.57,7.67,3960468.86,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-10-01,7.67,8.38,7.23,7.55,10542707.69,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-10-02,7.55,7.99,7.47,7.79,6627350.18,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-10-03,7.79,8.74,7.62,8.56,13656031.88,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-10-04,8.56,9.32,8.19,9.1,9166613.74,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-10-05,9.1,9.22,8.59,8.61,4706936.17,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-10-06,8.6,9.0,8.48,8.71,4326369.15,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-10-07,8.7,9.33,8.43,8.68,8946619.8,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-10-08,8.68,9.56,8.67,9.34,8657628.38,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-10-09,9.33,9.45,8.51,8.57,4981502.26,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-10-10,8.56,8.56,7.86,8.11,7206400.27,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-10-11,8.1,8.6,7.95,8.52,5230445.02,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-10-12,8.52,9.96,8.41,9.93,9809930.92,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-10-13,9.92,10.4231,9.63,10.19,13411625.91,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-10-14,10.2,10.46,9.89,10.17,7890728.83,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-10-15,10.18,10.74,9.95,10.47,11112566.44,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-10-16,10.47,10.48,9.69,10.03,6575878.26,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-10-17,10.03,10.29,9.73,9.93,4515836.87,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-10-18,9.93,10.19,9.76,10.02,3967743.32,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-10-19,10.02,10.03,9.61,9.71,2391183.61,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-10-20,9.72,10.2,9.69,10.0,3509535.5,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-10-21,9.99,10.31,9.81,10.09,4457024.55,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-10-22,10.09,11.24,10.01,10.4,13849219.23,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-10-23,10.4,10.64,9.64,9.93,5331957.42,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-10-24,9.93,10.43,9.81,10.19,5083613.09,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-10-25,10.19,10.24,8.46,8.95,6321043.02,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-10-26,8.95,9.33,8.7,9.31,4270513.69,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-10-27,9.31,9.39,9.07,9.2,2040569.8,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-10-28,9.2,9.31,8.71,9.21,4910240.08,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-10-29,9.21,10.2,9.2,10.04,5914140.73,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-10-30,10.04,10.22,9.66,9.8,3515691.69,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-10-31,9.8,9.81,9.08,9.1,3660491.58,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-11-01,9.09,9.31,8.67,8.94,4047493.18,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-11-02,8.93,8.97,8.54,8.63,2058611.06,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-11-03,8.64,8.66,7.85,8.19,4591768.34,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-11-04,8.2,8.36,7.74,8.06,4057977.11,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-11-05,8.06,8.65,8.04,8.46,4632176.78,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-11-06,8.47,9.73,8.46,9.57,6774423.4,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-11-07,9.56,9.97,9.43,9.82,4406892.6,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-11-08,9.83,10.1,9.42,9.72,4360667.51,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-11-09,9.72,10.6,9.55,10.44,5363634.34,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-11-10,10.44,11.524,10.19,10.9,12985561.92,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-11-11,10.91,14.11,10.5,13.72,21047913.45,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-11-12,13.72,13.75,11.51,12.36,13946240.78,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-11-13,12.37,12.98,11.2,11.72,16513254.69,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-11-14,11.72,12.34,11.0,11.24,9258976.2,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-11-15,11.24,12.22,11.01,11.88,7921025.76,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-11-16,11.87,12.76,11.73,12.31,8766357.55,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-11-17,12.3,12.71,11.51,11.79,7642314.14,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-11-18,11.79,12.27,11.54,12.05,6904744.91,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-11-19,12.05,12.34,11.42,11.81,4858583.12,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-11-20,11.81,13.46,11.11,11.78,18685093.23,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-11-21,11.78,12.35,11.21,12.07,10100860.28,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-11-22,12.07,12.51,11.61,12.48,8374920.37,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-11-23,12.48,13.23,12.29,12.74,12040388.13,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-11-24,12.74,13.37,11.55,12.52,11697913.29,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-11-25,12.52,12.84,11.67,11.82,9911833.76,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-11-26,11.82,12.12,10.93,12.0,8644069.25,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-11-27,12.0,12.74,11.74,12.65,5563536.14,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-11-28,12.66,13.06,12.24,12.77,6150662.23,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-11-29,12.78,13.35,12.55,13.28,5167156.61,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-11-30,13.28,13.67,12.84,13.39,5295466.0,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-12-01,13.39,13.92,12.89,13.44,4704870.93,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-12-02,13.44,13.8,12.31,13.73,8913283.05,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-12-03,13.73,14.75,13.0,14.51,15678763.44,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-12-04,14.51,14.87,13.62,14.14,7765631.94,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-12-05,14.14,14.43,13.03,13.63,10182080.09,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-12-06,13.62,14.77,13.45,14.67,7884795.72,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-12-07,14.67,15.33,14.4,14.58,5097794.79,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-12-08,14.58,14.63,14.05,14.5,3556750.59,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-12-09,14.5,14.51,10.41,11.95,12428974.58,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-12-10,11.94,12.19,10.53,11.63,11897507.39,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-12-11,11.63,12.97,11.16,12.87,6544791.18,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-12-12,12.87,14.14,12.85,13.67,8133833.51,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-12-13,13.67,14.56,13.41,14.21,6953531.65,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-12-14,14.22,14.71,13.15,13.42,4383020.28,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-12-15,13.42,13.77,13.04,13.65,3882066.05,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-12-16,13.66,14.23,13.22,13.93,6295709.91,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-12-17,13.93,14.39,12.73,12.94,8958066.13,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-12-18,12.94,12.99,11.61,11.83,9583060.37,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-12-19,11.84,12.75,11.23,11.38,14763584.72,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-12-20,11.38,11.92,9.95,10.86,18550246.96,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-12-21,10.87,11.25,9.26,9.53,24225905.23,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-12-22,9.53,9.68,8.97,9.23,8615883.79,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-12-23,9.23,9.84,8.87,9.7,9100643.67,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-12-24,9.7,9.95,9.26,9.82,5918217.51,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-12-25,9.81,9.91,9.47,9.56,4353733.81,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-12-26,9.55,9.67,8.75,8.81,4898504.36,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-12-27,8.81,9.31,8.65,8.73,6432175.47,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-12-28,8.73,9.28,8.61,9.19,3611220.75,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-12-29,9.19,9.24,8.79,8.88,2404294.33,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-12-30,8.87,9.33,8.68,8.88,5070442.69,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2024-12-31,8.88,9.05,8.65,8.71,3701880.25,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-01-01,8.71,9.04,8.42,9.02,3500444.64,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-01-02,9.02,9.44,9.0,9.3,3694252.92,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-01-03,9.29,9.89,9.15,9.81,3747090.78,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-01-04,9.81,10.1,9.63,10.0,4325927.68,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-01-05,9.99,10.17,9.72,10.09,3081297.4,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-01-06,10.09,10.33,9.8,10.17,4938283.21,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-01-07,10.18,10.66,9.52,9.66,13601512.91,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-01-08,9.65,9.72,8.64,9.02,9718651.43,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-01-09,9.01,9.14,8.45,8.65,6013134.74,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-01-10,8.64,9.25,8.64,9.13,6187938.3,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-01-11,9.13,9.27,8.84,9.12,2815504.15,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-01-12,9.12,9.16,8.72,8.83,2935064.61,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-01-13,8.84,9.09,7.89,8.48,9231807.2,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-01-14,8.47,9.11,8.41,9.01,5183448.31,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-01-15,9.01,9.52,8.73,9.46,5788176.01,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-01-16,9.46,9.51,9.02,9.24,7575261.28,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-01-17,9.24,9.84,9.23,9.75,6049841.43,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-01-18,9.75,9.87,9.06,9.33,5941196.64,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-01-19,9.33,9.56,8.39,8.5,16644077.51,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-01-20,8.49,9.27,8.21,8.55,15584334.64,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-01-21,8.55,8.88,8.12,8.74,8021194.1,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-01-22,8.74,8.97,8.45,8.5,4855450.81,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-01-23,8.49,8.59,8.08,8.33,6916303.53,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-01-24,8.33,8.58,7.98,8.21,5045724.51,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-01-25,8.22,8.26,8.03,8.1,4025956.22,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-01-26,8.1,8.45,7.81,7.83,3482189.56,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-01-27,7.83,7.83,6.86,7.62,12513646.77,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-01-28,7.63,7.76,7.12,7.22,4800471.36,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-01-29,7.21,7.68,7.16,7.43,7338769.46,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-01-30,7.43,8.02,7.36,7.84,5893335.06,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-01-31,7.84,8.42,7.67,7.8,6895006.46,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-02-01,7.81,7.86,7.01,7.05,7418858.86,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-02-02,7.06,7.19,5.85,6.16,16350552.01,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-02-03,6.16,6.51,4.57,6.5,35266024.29,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-02-04,6.5,6.58,5.83,6.08,14881589.61,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-02-05,6.08,6.27,5.87,5.97,10087845.81,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-02-06,5.97,6.16,5.68,5.73,11440012.85,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-02-07,5.73,6.26,5.53,5.72,14423476.21,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-02-08,5.72,5.89,5.51,5.84,6623787.01,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-02-09,5.84,5.98,5.59,5.91,8281210.67,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-02-10,5.91,6.4,5.67,6.2,14432351.29,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-02-11,6.19,6.4,5.8,5.88,10235116.81,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-02-12,5.89,6.25,5.74,6.15,10428371.94,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-02-13,6.16,6.31,5.94,6.14,8905266.78,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-02-14,6.14,6.32,6.02,6.1,6847127.61,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-02-15,6.1,6.27,5.96,6.0,4364632.9,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-02-16,6.01,6.05,5.77,5.81,3497888.89,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-02-17,5.81,6.16,5.76,5.93,6112444.0,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-02-18,5.93,5.95,5.34,5.64,8689019.8,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-02-19,5.63,6.63,5.58,6.33,15583158.63,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-02-20,6.32,7.06,6.13,6.32,14267343.68,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-02-21,6.33,6.5,5.9,5.99,13142251.52,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-02-22,5.99,6.17,5.93,6.02,5611465.45,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-02-23,6.03,6.24,5.96,6.11,4226135.85,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-02-24,6.11,6.16,5.28,5.41,9999698.79,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-02-25,5.41,5.8,5.04,5.64,15788217.91,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-02-26,5.63,5.96,5.51,5.91,10756428.17,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-02-27,5.91,6.5,5.91,6.16,11127564.3,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-02-28,6.15,6.49,5.63,6.46,13934761.47,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-03-01,6.45,6.62,6.22,6.3,7008387.28,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-03-02,6.3,6.81,6.16,6.75,8144126.6,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-03-03,6.76,6.78,5.61,5.74,9828648.07,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-03-04,5.74,5.77,5.04,5.45,13205190.64,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-03-05,5.46,6.56,5.4,6.21,12456826.42,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-03-06,6.2,6.31,5.913,5.999,4273988.63,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-03-07,5.997,6.381,5.81,6.166,5293401.08,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-03-08,6.166,6.214,5.772,5.953,2556254.35,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-03-09,5.953,6.148,5.578,5.614,4934826.92,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-03-10,5.615,5.758,5.011,5.199,7668166.35,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-03-11,5.2,5.661,5.015,5.309,8552345.09,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-03-12,5.308,5.367,5.018,5.206,7061163.98,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-03-13,5.205,5.223,4.909,5.15,5493972.05,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-03-14,5.151,5.358,5.116,5.209,3446295.03,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-03-15,5.209,5.441,5.184,5.348,2347464.51,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-03-16,5.349,5.39,5.099,5.145,2586375.43,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-03-17,5.145,5.45,5.143,5.346,3428841.79,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-03-18,5.347,5.474,5.211,5.429,3514639.09,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-03-19,5.43,5.66,5.361,5.603,4403728.73,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-03-20,5.603,5.64,5.404,5.628,2285272.34,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-03-21,5.628,5.744,5.404,5.618,2527331.38,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-03-22,5.617,5.819,5.589,5.677,1928050.52,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-03-23,5.677,5.719,5.586,5.714,1249936.61,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-03-24,5.714,6.053,5.614,6.031,2955968.47,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-03-25,6.032,6.103,5.824,5.916,2426299.17,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-03-26,5.916,6.057,5.789,5.946,1808939.5,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-03-27,5.947,6.083,5.826,5.963,1941148.13,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-03-28,5.962,5.964,5.43,5.548,4025018.07,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-03-29,5.548,5.594,5.152,5.229,2159051.53,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-03-30,5.229,5.408,5.164,5.298,1664395.23,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-03-31,5.3,5.429,5.072,5.266,3856661.44,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-04-01,5.265,5.458,5.249,5.402,2890528.03,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-04-02,5.401,5.512,5.021,5.099,4490538.46,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-04-03,5.1,5.33,4.944,5.059,4188699.66,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-04-04,5.06,5.1,4.738,4.907,6806743.65,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-04-05,4.906,4.944,4.779,4.887,1715024.31,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-04-06,4.888,4.917,4.241,4.348,5026569.39,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-04-07,4.349,4.559,3.893,4.412,10333149.46,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-04-08,4.413,4.717,4.31,4.356,5925187.11,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-04-09,4.356,4.83,4.178,4.732,7740770.9,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-04-10,4.732,4.736,4.439,4.614,4076719.84,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-04-11,4.613,4.869,4.613,4.788,2767114.38,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-04-12,4.788,4.992,4.748,4.964,2516353.26,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-04-13,4.965,5.206,4.748,4.825,4567591.61,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-04-14,4.826,5.0,4.773,4.811,3493225.97,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-04-15,4.812,4.829,4.612,4.623,2899020.02,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-04-16,4.622,4.733,4.494,4.621,3499606.32,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-04-17,4.622,4.73,4.516,4.59,2551413.44,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-04-18,4.591,4.802,4.549,4.697,2520023.09,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-04-19,4.697,4.96,4.64,4.917,2983202.69,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-04-20,4.917,5.081,4.857,5.07,2685352.02,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-04-21,5.071,5.244,4.907,4.92,3470757.27,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-04-22,4.92,5.302,4.766,5.266,6490538.79,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-04-23,5.268,5.404,5.211,5.354,4724509.95,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-04-24,5.354,5.61,5.181,5.498,4730873.14,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-04-25,5.499,5.641,5.34,5.544,4373829.61,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-04-26,5.545,5.687,5.493,5.622,2483928.68,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-04-27,5.623,5.663,5.314,5.37,3422580.56,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-04-28,5.371,5.663,5.242,5.527,3709082.12,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-04-29,5.527,5.686,5.382,5.43,2498359.34,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-04-30,5.43,5.46,5.162,5.346,3367493.03,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-05-01,5.348,5.59,5.345,5.506,2478296.44,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-05-02,5.505,5.582,5.381,5.445,2456751.22,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-05-03,5.446,5.458,5.14,5.183,2171980.43,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-05-04,5.183,5.215,5.07,5.098,1981407.05,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-05-05,5.101,5.209,4.969,4.971,2514571.29,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-05-06,4.972,4.974,4.588,4.762,4355497.81,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-05-07,4.763,4.827,4.647,4.793,3608183.4,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-05-08,4.793,5.498,4.787,5.488,5287172.32,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-05-09,5.488,5.857,5.454,5.583,7646443.57,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-05-10,5.584,6.083,5.503,6.076,6752758.63,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-05-11,6.075,6.282,5.778,5.889,6736508.95,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-05-12,5.89,6.16,5.608,5.848,7237862.12,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-05-13,5.848,6.254,5.507,6.138,6449749.15,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-05-14,6.139,6.188,5.688,5.739,4123381.19,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-05-15,5.739,5.827,5.194,5.313,6318284.84,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-05-16,5.314,5.449,5.215,5.256,4525033.76,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-05-17,5.255,5.279,5.019,5.078,4325804.55,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-05-18,5.079,5.324,4.891,5.188,4520714.72,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-05-19,5.189,5.227,4.83,5.217,4473051.4,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-05-20,5.216,5.3,4.991,5.15,3591448.92,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-05-21,5.151,5.394,5.076,5.272,5690546.23,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-05-22,5.274,5.779,5.265,5.715,7900394.13,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-05-23,5.715,5.993,5.316,5.34,7233421.02,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-05-24,5.34,5.447,5.286,5.314,2478502.0,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-05-25,5.314,5.344,5.006,5.267,3595918.61,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-05-26,5.267,5.482,5.239,5.295,3394551.17,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-05-27,5.295,5.521,5.186,5.369,3473445.78,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-05-28,5.369,5.48,5.23,5.394,4565180.76,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-05-29,5.394,5.579,5.136,5.16,4379905.16,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-05-30,5.16,5.186,4.687,4.74,8469611.98,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-05-31,4.741,4.819,4.524,4.728,5134587.88,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-06-01,4.729,4.828,4.627,4.811,2755387.07,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-06-02,4.811,4.91,4.66,4.89,3344681.84,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-06-03,4.889,5.042,4.859,4.939,3035139.5,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-06-04,4.938,5.014,4.757,4.794,2963079.16,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-06-05,4.794,4.867,4.443,4.485,5073795.19,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-06-06,4.486,4.724,4.459,4.613,2900763.08,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-06-07,4.614,4.774,4.605,4.752,1938725.98,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-06-08,4.753,4.785,4.59,4.711,2475868.52,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-06-09,4.712,4.964,4.637,4.954,2902283.24,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-06-10,4.954,5.141,4.875,5.141,3954127.21,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-06-11,5.142,5.266,4.946,5.021,5000528.99,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-06-12,5.021,5.072,4.678,4.696,3375675.49,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-06-13,4.697,4.701,4.345,4.497,6834678.98,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-06-14,4.498,4.546,4.312,4.459,2428687.95,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-06-15,4.46,4.554,4.43,4.538,2474883.89,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-06-16,4.538,4.902,4.497,4.685,3471978.49,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-06-17,4.684,4.76,4.385,4.444,4234107.06,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-06-18,4.445,4.537,4.27,4.46,3291376.8,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-06-19,4.459,4.508,4.308,4.387,1928250.64,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-06-20,4.388,4.475,4.173,4.272,4120330.62,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-06-21,4.27,4.691,4.064,4.163,8696153.49,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-06-22,4.164,4.221,3.747,3.93,6551100.05,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-06-23,3.93,4.36,3.873,4.315,4952589.04,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-06-24,4.315,5.147,4.247,4.957,17229692.1,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-06-25,4.958,5.1,4.638,4.892,14307817.01,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-06-26,4.893,5.032,4.644,4.876,8366185.0,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-06-27,4.876,5.298,4.806,4.84,12752517.02,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-06-28,4.84,4.957,4.726,4.85,4667421.66,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-06-29,4.851,5.016,4.713,4.953,5070185.83,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-06-30,4.954,4.959,4.767,4.892,3942632.21,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-07-01,4.894,4.958,4.484,4.49,5250380.82,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-07-02,4.491,4.854,4.416,4.741,5242884.33,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-07-03,4.741,4.858,4.647,4.738,4687170.73,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-07-04,4.739,4.77,4.28,4.404,5102741.01,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-07-05,4.405,4.457,4.349,4.422,1795827.04,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-07-06,4.423,4.536,4.372,4.467,2525036.4,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-07-07,4.466,4.512,4.4,4.454,2377563.56,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-07-08,4.454,4.48,4.355,4.474,2356953.14,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-07-09,4.475,4.687,4.402,4.638,4722361.78,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-07-10,4.639,4.908,4.561,4.88,6558595.49,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-07-11,4.881,5.092,4.776,4.884,9351187.88,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-07-12,4.885,4.948,4.674,4.804,4647125.09,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-07-13,4.804,5.058,4.788,4.94,4602508.58,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-07-14,4.94,5.209,4.895,4.974,8010973.54,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-07-15,4.974,5.115,4.783,5.096,6880888.44,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-07-16,5.097,5.373,5.029,5.2,10405322.54,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-07-17,5.2,5.363,5.053,5.29,9415292.51,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-07-18,5.29,5.61,5.202,5.32,11883832.6,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-07-19,5.321,5.437,5.154,5.324,5890856.63,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-07-20,5.324,5.518,5.203,5.31,11709870.98,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-07-21,5.311,5.553,5.223,5.406,15214260.16,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-07-22,5.407,5.483,5.153,5.473,13411970.63,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-07-23,5.473,5.661,4.693,4.811,18098954.61,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-07-24,4.811,4.868,4.458,4.628,14627156.06,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-07-25,4.629,4.762,4.516,4.754,8101312.59,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-07-26,4.753,4.862,4.726,4.804,3314184.98,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-07-27,4.804,4.92,4.756,4.902,3936469.1,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-07-28,4.903,4.986,4.609,4.653,8012190.74,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-07-29,4.654,4.775,4.452,4.585,7809372.65,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-07-30,4.586,4.594,4.255,4.491,8356197.8,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-07-31,4.492,4.624,4.297,4.32,7147991.88,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-08-01,4.32,4.386,4.107,4.23,11759077.61,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-08-02,4.23,4.286,4.046,4.121,8475062.48,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-08-03,4.121,4.252,4.06,4.226,2689853.11,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-08-04,4.226,4.369,4.222,4.367,4035136.15,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-08-05,4.367,4.38,4.178,4.291,7811331.12,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-08-06,4.292,4.305,4.169,4.248,4411612.22,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-08-07,4.249,4.428,4.217,4.415,5189898.2,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-08-08,4.414,4.717,4.349,4.643,11693582.33,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-08-09,4.644,4.869,4.626,4.783,5997920.23,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-08-10,4.783,4.853,4.584,4.698,6564237.29,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-08-11,4.699,4.838,4.505,4.526,8227036.57,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-08-12,4.527,4.9,4.484,4.821,8029892.84,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-08-13,4.822,5.097,4.723,5.049,11354382.38,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-08-14,5.049,5.151,4.646,4.722,12617593.37,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-08-15,4.723,4.848,4.535,4.663,7439921.58,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-08-16,4.662,4.759,4.613,4.742,3381624.04,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-08-17,4.741,4.948,4.703,4.788,4470196.06,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-08-18,4.787,4.796,4.547,4.571,5509060.01,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-08-19,4.571,4.627,4.287,4.299,7060055.99,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-08-20,4.3,4.513,4.273,4.492,4575410.68,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-08-21,4.492,4.506,4.339,4.416,4465915.45,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-08-22,4.416,4.816,4.278,4.798,7998410.24,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-08-23,4.798,4.806,4.604,4.758,4705586.68,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-08-24,4.759,4.804,4.548,4.624,6215103.46,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-08-25,4.625,4.66,4.2,4.254,7708569.25,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-08-26,4.254,4.428,4.227,4.374,4108667.8,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-08-27,4.375,4.44,4.326,4.366,4742324.37,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-08-28,4.366,4.485,4.331,4.469,3555981.58,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-08-29,4.468,4.469,4.191,4.262,5379401.07,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-08-30,4.261,4.34,4.185,4.328,2421242.93,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-08-31,4.329,4.37,4.251,4.255,1779355.37,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-09-01,4.254,4.462,4.109,4.213,7149401.87,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-09-02,4.213,4.356,4.183,4.336,4656742.76,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-09-03,4.336,4.415,4.26,4.371,2525546.69,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-09-04,4.371,4.384,4.201,4.243,2167383.37,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-09-05,4.242,4.359,4.231,4.246,3513721.64,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-09-06,4.247,4.26,4.178,4.203,2209312.09,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-09-07,4.203,4.291,4.202,4.273,1626267.57,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-09-08,4.273,4.445,4.256,4.405,3356510.63,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-09-09,4.406,4.535,4.352,4.391,5836244.53,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-09-10,4.392,4.496,4.361,4.483,4694150.24,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-09-11,4.483,4.55,4.425,4.525,4250505.15,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-09-12,4.525,4.629,4.47,4.624,4781633.83,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-09-13,4.624,4.745,4.57,4.666,5711518.8,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-09-14,4.665,4.669,4.457,4.525,4567072.35,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-09-15,4.525,4.607,4.314,4.379,5978122.45,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-09-16,4.379,4.478,4.325,4.445,3156020.81,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-09-17,4.446,4.611,4.355,4.574,5268827.84,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-09-18,4.575,4.743,4.555,4.687,5408687.49,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-09-19,4.687,4.778,4.518,4.549,6861288.5,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-09-20,4.548,4.73,4.537,4.618,5343542.74,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-09-21,4.618,4.7,4.569,4.611,3554373.69,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-09-22,4.609,4.634,4.188,4.303,10707740.43,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-09-23,4.303,4.37,4.207,4.296,4996549.44,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-09-24,4.297,4.349,4.203,4.237,3492139.22,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-09-25,4.237,4.241,3.898,3.933,8284470.18,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-09-26,3.933,4.12,3.898,4.105,5264735.76,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-09-27,4.105,4.27,4.056,4.222,4371904.05,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-09-28,4.223,4.255,4.059,4.229,4432803.2,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-09-29,4.229,4.332,4.191,4.281,4162275.63,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-09-30,4.281,4.412,4.195,4.406,8520778.92,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-10-01,4.407,4.876,4.375,4.875,13087592.52,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-10-02,4.875,5.233,4.816,5.227,18571138.46,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-10-03,5.227,5.453,5.072,5.373,18394981.5,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-10-04,5.372,5.556,5.112,5.203,16690531.78,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-10-05,5.202,5.648,5.202,5.462,16546280.41,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-10-06,5.462,5.5,5.257,5.282,12222983.32,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-10-07,5.283,5.476,5.196,5.317,14232498.73,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-10-08,5.317,5.379,5.14,5.173,9266406.18,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-10-09,5.174,5.174,4.808,5.004,9034088.71,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-10-10,5.005,5.12,0.747,3.664,20505654.18,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-10-11,3.664,4.136,3.501,3.645,20180946.98,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-10-12,3.645,4.033,3.506,3.921,10495274.98,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-10-13,3.921,3.969,3.65,3.929,13394181.77,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-10-14,3.93,3.951,3.532,3.687,7816524.45,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-10-15,3.688,3.76,3.419,3.522,6363845.55,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-10-16,3.523,3.584,3.239,3.296,7040399.4,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-10-17,3.297,3.345,2.962,3.192,7912228.13,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-10-18,3.193,3.236,3.12,3.208,2638427.2,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-10-19,3.208,3.261,3.127,3.196,5481833.91,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-10-20,3.197,3.364,3.131,3.261,3993254.55,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-10-21,3.261,3.386,3.112,3.222,4924952.05,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-10-22,3.222,3.418,3.096,3.192,8617011.96,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-10-23,3.193,3.326,3.165,3.245,5632048.68,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-10-24,3.246,3.32,3.164,3.305,4464114.74,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-10-25,3.304,3.33,3.246,3.314,3615766.61,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-10-26,3.314,3.626,3.281,3.588,5187757.6,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-10-27,3.588,3.646,3.419,3.46,4639731.57,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-10-28,3.461,3.514,3.305,3.358,4702735.85,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-10-29,3.359,3.51,3.306,3.405,4785709.71,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-10-30,3.405,3.467,3.066,3.206,5959452.88,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-10-31,3.206,3.308,3.189,3.259,3564821.47,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-11-01,3.259,3.341,3.232,3.332,3199258.24,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-11-02,3.332,3.429,3.247,3.375,3948346.92,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-11-03,3.375,3.385,2.729,2.779,9177889.17,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-11-04,2.778,2.848,2.393,2.561,12457352.26,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-11-05,2.562,2.709,2.419,2.681,6858162.48,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-11-06,2.681,2.774,2.603,2.744,7370041.39,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-11-07,2.744,3.279,2.731,3.165,19175315.57,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-11-08,3.165,3.247,2.98,3.083,5448690.18,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-11-09,3.084,3.262,2.936,3.238,5200470.88,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-11-10,3.237,3.352,3.178,3.298,5557969.63,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-11-11,3.3,3.379,3.072,3.092,4021687.86,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-11-12,3.093,3.202,2.99,3.035,4774971.1,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-11-13,3.035,3.165,2.866,2.979,6393751.87,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-11-14,2.98,3.136,2.814,2.922,10817191.04,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-11-15,2.92,3.027,2.892,2.926,4819090.97,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-11-16,2.926,2.976,2.744,2.831,6426166.69,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-11-17,2.831,2.953,2.682,2.754,10778361.14,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-11-18,2.755,2.969,2.713,2.913,8829778.97,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-11-19,2.913,2.932,2.715,2.887,6230822.05,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-11-20,2.887,3.061,2.733,2.743,7208796.1,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-11-21,2.743,2.827,2.334,2.395,10663711.94,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-11-22,2.395,2.411,2.281,2.327,4523927.53,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-11-23,2.327,2.38,2.308,2.34,3609456.7,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-11-24,2.34,2.39,2.236,2.344,6207245.07,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-11-25,2.344,2.365,2.195,2.295,6054467.97,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-11-26,2.295,2.301,2.149,2.272,5861375.34,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-11-27,2.272,2.35,2.229,2.265,4559454.79,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-11-28,2.264,2.271,2.108,2.158,8554472.82,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-11-29,2.159,2.162,1.973,2.04,7177886.69,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-11-30,2.04,2.058,1.981,1.986,4746246.75,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-12-01,1.986,1.988,1.811,1.869,10840023.94,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-12-02,1.869,2.008,1.84,1.971,8271255.55,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-12-03,1.971,2.043,1.953,2.02,5968980.1,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-12-04,2.021,2.038,1.917,1.936,5041640.69,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-12-05,1.936,1.955,1.715,1.749,10213754.88,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-12-06,1.75,1.816,1.69,1.757,7278546.18,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-12-07,1.756,1.775,1.659,1.709,7252183.21,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-12-08,1.709,1.812,1.684,1.791,7009218.77,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-12-09,1.791,1.922,1.729,1.887,9118829.42,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-12-10,1.886,1.913,1.77,1.779,8654091.98,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-12-11,1.779,1.781,1.681,1.725,7372006.74,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-12-12,1.725,1.737,1.601,1.632,7094295.78,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-12-13,1.632,1.71,1.625,1.699,5338717.79,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-12-14,1.7,1.703,1.597,1.615,3935848.54,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-12-15,1.615,1.671,1.524,1.574,7992442.78,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-12-16,1.573,1.607,1.539,1.592,6001490.24,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-12-17,1.591,1.642,1.478,1.501,8159941.13,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-12-18,1.501,1.567,1.416,1.451,11605212.87,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-12-19,1.45,1.662,1.423,1.638,10524625.36,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-12-20,1.638,1.702,1.593,1.612,6942043.35,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-12-21,1.612,1.658,1.549,1.575,5435665.11,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-12-22,1.575,1.668,1.557,1.621,6495949.2,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-12-23,1.62,1.644,1.558,1.613,7997178.4,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-12-24,1.613,1.646,1.555,1.641,5074534.87,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-12-25,1.641,1.69,1.59,1.593,6350853.15,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-12-26,1.593,1.721,1.59,1.68,7007814.24,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-12-27,1.68,1.763,1.674,1.755,4447819.47,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-12-28,1.755,1.758,1.697,1.726,2579970.07,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-12-29,1.726,1.807,1.674,1.677,8040639.18,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-12-30,1.677,1.756,1.668,1.717,6014104.14,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2025-12-31,1.717,1.744,1.643,1.659,8477871.2,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2026-01-01,1.659,1.877,1.653,1.864,6789284.79,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2026-01-02,1.865,1.91,1.804,1.905,6351148.5,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2026-01-03,1.904,1.934,1.847,1.9,4035541.46,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2026-01-04,1.9,1.959,1.896,1.942,4754893.55,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2026-01-05,1.941,1.987,1.899,1.966,6477535.57,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2026-01-06,1.964,2.011,1.866,1.96,7572322.49,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2026-01-07,1.96,1.962,1.864,1.886,6593301.51,True,APTUSDT_daily_1000days.csv
APTUSDT,APT,USDT,2026-01-08,1.887,1.897,1.813,1.851,1627119.97,True,APTUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-04-15,1.6982,1.744,1.595,1.6531,248513399.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-04-16,1.6531,1.7228,1.572,1.6957,203386521.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-04-17,1.6957,1.6993,1.5819,1.6091,160893493.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-04-18,1.6093,1.82,1.582,1.6731,300760709.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-04-19,1.6726,1.6966,1.4543,1.4888,280622993.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-04-20,1.4886,1.545,1.4036,1.442,241956942.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-04-21,1.4419,1.5036,1.41,1.4719,234777423.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-04-22,1.4717,1.5003,1.42,1.4652,161249474.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-04-23,1.4652,1.4652,1.3,1.3405,162687287.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-04-24,1.3405,1.3689,1.28,1.3385,160683841.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-04-25,1.3382,1.3873,1.2933,1.3794,159350211.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-04-26,1.3794,1.5052,1.32,1.384,266578020.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-04-27,1.3841,1.4544,1.37,1.4232,143289522.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-04-28,1.4232,1.4439,1.36,1.3799,95044843.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-04-29,1.3801,1.3948,1.33,1.3675,43764208.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-04-30,1.3675,1.4254,1.3464,1.3683,72287055.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-05-01,1.3685,1.3908,1.288,1.3187,85547899.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-05-02,1.3187,1.3595,1.3073,1.3486,57278100.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-05-03,1.3486,1.3638,1.2954,1.3428,80533908.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-05-04,1.3428,1.3652,1.3073,1.3183,66484608.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-05-05,1.3184,1.3667,1.29,1.3562,85542674.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-05-06,1.3562,1.3679,1.2155,1.2393,125932908.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-05-07,1.2393,1.2599,1.2161,1.2194,66932603.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-05-08,1.2193,1.23,1.0111,1.0945,190017957.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-05-09,1.0946,1.1201,1.0772,1.1029,94286343.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-05-10,1.1031,1.2058,1.0867,1.1709,199788891.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-05-11,1.1708,1.1722,1.0503,1.0888,129897745.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-05-12,1.0889,1.1777,1.0608,1.172,130976835.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-05-13,1.172,1.1916,1.1438,1.1701,72548008.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-05-14,1.17,1.2078,1.1416,1.1705,63566039.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-05-15,1.1703,1.23,1.1478,1.1883,88401390.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-05-16,1.1884,1.2133,1.1625,1.1802,69837029.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-05-17,1.1801,1.2124,1.1314,1.1984,75624032.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-05-18,1.1984,1.2149,1.1361,1.1558,65314586.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-05-19,1.1561,1.1733,1.1416,1.1636,44685807.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-05-20,1.1636,1.1695,1.1498,1.1634,24322161.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-05-21,1.1636,1.1711,1.1095,1.1275,35299855.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-05-22,1.1274,1.1403,1.1056,1.1254,34381113.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-05-23,1.1254,1.1806,1.1191,1.1666,49638479.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-05-24,1.1666,1.1672,1.0801,1.1093,67414125.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-05-25,1.1093,1.1164,1.0672,1.1066,55170483.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-05-26,1.1066,1.181,1.1032,1.1578,77326911.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-05-27,1.1578,1.1787,1.1502,1.1721,38743611.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-05-28,1.1721,1.2592,1.1642,1.2481,83679711.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-05-29,1.2482,1.2798,1.205,1.2266,77856522.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-05-30,1.2267,1.2482,1.2067,1.2181,59864078.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-05-31,1.2182,1.2363,1.135,1.1607,69174488.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-06-01,1.1606,1.1679,1.1281,1.1461,33505494.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-06-02,1.1461,1.2586,1.1347,1.2407,85117991.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-06-03,1.2409,1.2572,1.2037,1.2158,43809651.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-06-04,1.2157,1.2354,1.2001,1.2071,27355404.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-06-05,1.2067,1.2067,1.0613,1.1356,115265008.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-06-06,1.1355,1.2,1.104,1.1896,97763425.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-06-07,1.1896,1.1958,1.1159,1.1261,57219238.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-06-08,1.1261,1.1514,1.1056,1.1287,39436174.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-06-09,1.1288,1.154,1.1145,1.1317,28506124.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-06-10,1.1317,1.1338,0.9294,0.9932,166047016.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-06-11,0.9933,1.0178,0.974,0.992,50770338.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-06-12,0.9921,0.9981,0.954,0.9788,68832854.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-06-13,0.9787,1.034,0.9685,0.9932,66922099.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-06-14,0.9931,1.012,0.9184,0.9418,54776158.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-06-15,0.9419,0.9604,0.9075,0.9504,53024487.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-06-16,0.9503,0.987,0.9226,0.9754,45830213.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-06-17,0.9754,1.0131,0.9666,0.994,36744136.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-06-18,0.9939,1.0246,0.9818,0.9943,35635277.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-06-19,0.9943,1.0178,0.9856,1.0073,29777653.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-06-20,1.0073,1.09,0.9825,1.0834,66970269.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-06-21,1.0833,1.15,1.0768,1.1405,93746416.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-06-22,1.1406,1.1755,1.0824,1.0873,67981082.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-06-23,1.0875,1.16,1.0865,1.135,67068115.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-06-24,1.1351,1.1351,1.0553,1.08,45896280.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-06-25,1.0801,1.139,1.0734,1.1133,51072557.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-06-26,1.1134,1.1771,1.0811,1.1393,93134431.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-06-27,1.1396,1.2447,1.1372,1.2068,92047161.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-06-28,1.2066,1.208,1.1,1.1212,85231091.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-06-29,1.1211,1.1683,1.1171,1.129,57043661.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-06-30,1.1293,1.1976,1.0632,1.1638,131933322.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-07-01,1.1636,1.175,1.1342,1.1514,40352979.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-07-02,1.1512,1.1616,1.1162,1.1511,36723276.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-07-03,1.1511,1.184,1.1476,1.1694,50849349.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-07-04,1.1693,1.198,1.1426,1.1488,46515719.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-07-05,1.1487,1.1572,1.085,1.1117,43694827.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-07-06,1.1117,1.1448,1.058,1.0678,52476837.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-07-07,1.0679,1.1338,1.0571,1.1316,53835791.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-07-08,1.1317,1.1505,1.1105,1.1247,33248410.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-07-09,1.1247,1.143,1.1211,1.1245,37628437.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-07-10,1.1245,1.1443,1.0945,1.1193,40698798.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-07-11,1.1192,1.1341,1.11,1.1272,29744788.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-07-12,1.1272,1.1393,1.1082,1.1219,43186392.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-07-13,1.1218,1.25,1.1118,1.2237,83084202.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-07-14,1.2236,1.34,1.1644,1.2144,143164569.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-07-15,1.2144,1.334,1.2043,1.271,94883634.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-07-16,1.2711,1.3107,1.2341,1.2712,53253421.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-07-17,1.2711,1.3499,1.2504,1.3052,88908688.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-07-18,1.305,1.331,1.2131,1.2451,73200138.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-07-19,1.2445,1.2976,1.2311,1.2667,52113365.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-07-20,1.2666,1.312,1.2476,1.2614,57556923.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-07-21,1.2615,1.298,1.2303,1.233,45272669.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-07-22,1.2331,1.2522,1.2139,1.2258,16645592.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-07-23,1.2258,1.27,1.2167,1.2511,28651147.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-07-24,1.2511,1.254,1.1652,1.1862,44098401.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-07-25,1.1863,1.1952,1.1552,1.1687,24737966.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-07-26,1.1687,1.207,1.15,1.1976,30886900.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-07-27,1.1978,1.2089,1.1673,1.1729,19387171.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-07-28,1.1729,1.1812,1.1538,1.1736,17169997.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-07-29,1.1736,1.184,1.1714,1.1823,8097316.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-07-30,1.1824,1.1894,1.1397,1.1585,19756586.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-07-31,1.1584,1.1955,1.1535,1.1693,27031952.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-08-01,1.1694,1.1757,1.1211,1.1627,33704668.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-08-02,1.1628,1.1749,1.1231,1.1333,30072008.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-08-03,1.1329,1.1506,1.1187,1.1292,24196608.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-08-04,1.1292,1.1663,1.1276,1.1577,23883256.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-08-05,1.1577,1.1599,1.1316,1.1373,14784614.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-08-06,1.1373,1.1473,1.1283,1.1384,12644554.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-08-07,1.1385,1.1548,1.1101,1.1345,24842280.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-08-08,1.1346,1.1742,1.1318,1.1603,28957898.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-08-09,1.1602,1.1956,1.1602,1.1761,41496971.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-08-10,1.1762,1.1892,1.155,1.1603,24479088.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-08-11,1.1603,1.1646,1.1515,1.1588,12790197.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-08-12,1.1588,1.173,1.1554,1.1639,8682190.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-08-13,1.164,1.1685,1.1396,1.141,13364572.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-08-14,1.1411,1.1541,1.1319,1.1417,18582640.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-08-15,1.1418,1.1672,1.111,1.1301,32200168.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-08-16,1.13,1.1358,1.0254,1.049,61631368.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-08-17,1.0491,1.0675,0.916,0.9845,83393302.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-08-18,0.9843,1.0264,0.9796,1.007,42948173.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-08-19,1.007,1.0331,1.004,1.0211,18304473.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-08-20,1.0211,1.0412,1.0158,1.0292,18058972.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-08-21,1.0292,1.034,0.9731,0.9942,29878736.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-08-22,0.9943,1.0046,0.9342,0.9821,38533398.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-08-23,0.9821,1.03,0.9766,1.009,30883966.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-08-24,1.0089,1.0144,0.963,0.9812,24202414.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-08-25,0.9813,0.9813,0.9317,0.9492,32485307.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-08-26,0.9491,0.9557,0.938,0.9506,15026370.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-08-27,0.9506,0.9647,0.9458,0.9586,17180839.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-08-28,0.9585,0.9604,0.92,0.9501,26501170.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-08-29,0.9498,0.9985,0.9329,0.9711,48866855.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-08-30,0.971,0.972,0.9353,0.9423,27311575.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-08-31,0.9423,0.9596,0.9009,0.9161,42555022.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-09-01,0.916,0.9291,0.8701,0.8848,36363970.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-09-02,0.8848,0.8992,0.8749,0.8881,19659100.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-09-03,0.8883,0.912,0.879,0.9048,19459082.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-09-04,0.9049,0.928,0.8833,0.8967,28838376.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-09-05,0.8968,0.9129,0.8835,0.9011,19954862.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-09-06,0.9011,0.9109,0.8793,0.9017,25673876.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-09-07,0.9018,0.921,0.8968,0.9132,20405775.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-09-08,0.9132,0.9234,0.8891,0.9018,20574730.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-09-09,0.9017,0.9034,0.8951,0.8982,7808658.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-09-10,0.8983,0.8986,0.8302,0.8442,51229327.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-09-11,0.8442,0.8488,0.739,0.7623,103453304.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-09-12,0.7623,0.805,0.753,0.7833,69536133.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-09-13,0.783,0.823,0.7725,0.7856,52418920.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-09-14,0.7856,0.82,0.782,0.8036,39326599.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-09-15,0.8038,0.8149,0.7827,0.8078,30610271.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-09-16,0.8077,0.8377,0.8065,0.8278,31965136.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-09-17,0.8279,0.828,0.7805,0.7946,22841991.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-09-18,0.7947,0.8409,0.7839,0.8237,38335436.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-09-19,0.8235,0.8649,0.8184,0.8641,29420361.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-09-20,0.8641,0.8708,0.8336,0.8605,31674042.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-09-21,0.8607,0.8658,0.8088,0.8222,32093760.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-09-22,0.8221,0.8484,0.8153,0.8404,19067882.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-09-23,0.8404,0.8491,0.817,0.8207,15267679.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-09-24,0.8206,0.8322,0.8017,0.8075,14771347.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-09-25,0.8073,0.8199,0.7983,0.8071,18422720.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-09-26,0.8072,0.8268,0.8052,0.8265,21161646.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-09-27,0.8265,0.8444,0.8107,0.8187,20379065.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-09-28,0.8186,0.9029,0.8162,0.8926,42159064.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-09-29,0.8927,0.9145,0.8818,0.9023,45946765.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-09-30,0.9022,0.9244,0.8915,0.9077,22321198.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-10-01,0.9076,0.9853,0.9063,0.9693,43070101.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-10-02,0.9694,0.9883,0.91,0.9312,50033664.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-10-03,0.9314,0.9448,0.8975,0.9053,30036225.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-10-04,0.9053,0.9073,0.8535,0.8837,37721447.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-10-05,0.8837,0.8927,0.8516,0.8572,26482519.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-10-06,0.8575,0.8974,0.8572,0.8897,21580581.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-10-07,0.8897,0.8952,0.865,0.8686,14523533.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-10-08,0.8686,0.8754,0.8373,0.8466,22204838.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-10-09,0.8467,0.8566,0.787,0.8199,35615566.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-10-10,0.8198,0.83,0.8108,0.8233,20417688.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-10-11,0.8232,0.8267,0.7959,0.8161,24463526.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-10-12,0.8162,0.83,0.7879,0.8041,30123157.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-10-13,0.8041,0.8196,0.7975,0.807,25662465.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-10-14,0.8071,0.8134,0.802,0.8031,7317958.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-10-15,0.8031,0.8111,0.7963,0.8037,10609923.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-10-16,0.8038,0.8464,0.8032,0.8192,33179845.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-10-17,0.8194,0.8213,0.7775,0.7838,20861917.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-10-18,0.7839,0.7981,0.773,0.7824,17340662.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-10-19,0.7825,0.7848,0.7634,0.7692,20449681.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-10-20,0.7693,0.8112,0.7668,0.7999,36042109.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-10-21,0.8,0.8416,0.7949,0.8328,31698869.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-10-22,0.8328,0.8532,0.8174,0.853,34520275.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-10-23,0.8531,0.8888,0.8275,0.8838,64824538.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-10-24,0.8838,0.9483,0.8612,0.9001,83589541.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-10-25,0.9001,0.9261,0.871,0.9229,53174325.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-10-26,0.9229,0.9975,0.9115,0.937,101469589.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-10-27,0.937,0.9384,0.8804,0.9151,45003726.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-10-28,0.9152,0.935,0.9068,0.9193,24170636.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-10-29,0.9193,0.9571,0.9027,0.9483,32226414.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-10-30,0.9483,0.9685,0.9235,0.9649,40353251.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-10-31,0.9647,0.9829,0.9074,0.945,51469517.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-11-01,0.9451,1.0439,0.9221,1.0404,76668150.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-11-02,1.0405,1.044,0.95,0.9901,61897971.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-11-03,0.9901,1.0779,0.9359,1.0598,66477046.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-11-04,1.0599,1.1197,1.0452,1.0963,55302333.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-11-05,1.0962,1.1157,1.0551,1.0897,51871855.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-11-06,1.09,1.1469,1.0636,1.1248,57146170.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-11-07,1.1249,1.1252,1.0447,1.0826,51276024.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-11-08,1.0826,1.1005,1.06,1.0932,52437582.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-11-09,1.0933,1.2228,0.9576,1.2083,134494594.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-11-10,1.2075,1.2246,1.1212,1.1733,78008165.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-11-11,1.1735,1.1817,1.07,1.1373,67363894.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-11-12,1.1374,1.172,1.0919,1.1558,65055427.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-11-13,1.1557,1.198,1.1088,1.1149,89341860.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-11-14,1.1148,1.12,1.02,1.0768,70261489.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-11-15,1.0768,1.1504,1.0735,1.1426,53601022.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-11-16,1.1426,1.18,1.0633,1.0784,93234456.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-11-17,1.0783,1.1046,1.0001,1.0434,74631887.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-11-18,1.0433,1.0459,0.9804,1.0326,44275481.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-11-19,1.0326,1.0503,1.0071,1.0459,59493950.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-11-20,1.046,1.0745,1.0205,1.027,50907797.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-11-21,1.0269,1.0523,0.9448,0.9499,68445861.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-11-22,0.9498,1.0358,0.9461,1.0193,49452400.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-11-23,1.0193,1.047,1.0053,1.0161,27843214.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-11-24,1.0165,1.0797,1.0141,1.0496,42113071.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-11-25,1.0496,1.084,1.0434,1.0666,24654416.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-11-26,1.0666,1.0724,1.0089,1.0374,35545092.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-11-27,1.0374,1.0426,0.9909,1.0174,36118347.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-11-28,1.0176,1.0315,0.9857,1.0172,27375743.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-11-29,1.0172,1.03,0.9934,1.0081,27353133.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-11-30,1.0081,1.0174,0.9979,1.0064,19751930.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-12-01,1.0065,1.0491,1.0004,1.0342,44411868.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-12-02,1.0341,1.1212,1.0313,1.1105,55995669.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-12-03,1.1109,1.1251,1.0819,1.0965,42232185.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-12-04,1.0965,1.1497,1.0225,1.0922,99022588.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-12-05,1.0922,1.1082,1.0473,1.0909,73734638.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-12-06,1.091,1.1126,1.0501,1.0587,68324921.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-12-07,1.0585,1.2,1.036,1.1719,152169477.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-12-08,1.172,1.1977,1.1465,1.1661,84032221.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-12-09,1.1662,1.2423,1.1235,1.1392,109479415.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-12-10,1.1391,1.166,1.1128,1.1558,48475761.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-12-11,1.1558,1.1622,1.012,1.0952,128868146.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-12-12,1.0951,1.2585,1.0939,1.2521,149171233.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-12-13,1.2521,1.2541,1.1068,1.186,135202613.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-12-14,1.1861,1.2039,1.12,1.1834,76542151.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-12-15,1.1834,1.1844,1.0914,1.1001,54459827.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-12-16,1.1001,1.16,1.08,1.1249,49571386.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-12-17,1.1248,1.1381,1.0891,1.1061,45677231.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-12-18,1.1059,1.1155,1.0324,1.101,60517484.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-12-19,1.101,1.1244,1.0633,1.0735,54149049.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-12-20,1.0737,1.1324,1.0683,1.105,59389322.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-12-21,1.1049,1.163,1.0947,1.1582,73208564.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-12-22,1.1583,1.4423,1.143,1.4193,291920005.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-12-23,1.4193,1.4558,1.3066,1.3934,143727389.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-12-24,1.3931,1.4641,1.331,1.354,124139975.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-12-25,1.3539,1.402,1.3364,1.3875,82771661.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-12-26,1.3874,1.4083,1.231,1.3261,89725582.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-12-27,1.3262,1.5431,1.266,1.5052,167140032.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-12-28,1.505,1.6691,1.4651,1.4678,166677742.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-12-29,1.4678,1.5489,1.4178,1.5098,117598412.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-12-30,1.5095,1.535,1.4307,1.4801,64644012.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2023-12-31,1.4803,1.6666,1.4786,1.5612,107499114.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-01-01,1.5613,1.7485,1.5113,1.7345,99385810.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-01-02,1.7349,1.84,1.6981,1.7701,136280613.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-01-03,1.7702,2.09,1.463,1.9137,407868649.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-01-04,1.9137,2.1177,1.8097,2.004,216311622.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-01-05,2.0039,2.0164,1.82,1.952,151342235.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-01-06,1.9519,1.9634,1.6889,1.7519,120847304.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-01-07,1.7521,1.8883,1.668,1.7218,109500720.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-01-08,1.7222,1.865,1.57,1.8213,173353349.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-01-09,1.8211,1.8523,1.6192,1.8438,148642270.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-01-10,1.8434,2.2761,1.8289,2.2281,273863600.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-01-11,2.2281,2.425,2.1296,2.2587,194013619.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-01-12,2.2586,2.4068,2.1,2.2032,178598754.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-01-13,2.203,2.2193,2.071,2.1762,84836301.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-01-14,2.1763,2.1944,2.0204,2.0302,63416367.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-01-15,2.0303,2.1748,2.0268,2.11,71439120.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-01-16,2.11,2.2053,2.0438,2.1509,77252955.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-01-17,2.1509,2.165,2.0,2.0383,58380871.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-01-18,2.0383,2.0415,1.84,1.8918,82038808.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-01-19,1.8919,1.9041,1.7233,1.8564,87125104.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-01-20,1.8564,1.8564,1.7585,1.8169,47701803.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-01-21,1.8169,1.903,1.7824,1.8162,51377041.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-01-22,1.8156,1.8331,1.6526,1.6888,105498347.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-01-23,1.6888,1.7382,1.5444,1.6902,125916792.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-01-24,1.6906,1.7448,1.633,1.7376,87139909.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-01-25,1.7376,1.7736,1.6383,1.7322,62911440.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-01-26,1.7322,1.8219,1.7117,1.8171,76438802.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-01-27,1.8171,1.8418,1.7725,1.7967,33804110.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-01-28,1.7967,1.8969,1.7849,1.7987,56749697.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-01-29,1.7989,1.8591,1.7712,1.8546,58428812.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-01-30,1.8547,1.9727,1.8371,1.885,82394959.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-01-31,1.885,1.8911,1.7408,1.7635,76215370.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-02-01,1.7635,1.7878,1.691,1.7845,58568605.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-02-02,1.7847,1.8194,1.7577,1.7928,43368591.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-02-03,1.7928,1.8369,1.7643,1.7656,27595552.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-02-04,1.7657,1.7764,1.7221,1.7315,28655663.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-02-05,1.7315,1.7876,1.7,1.7356,40554442.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-02-06,1.7355,1.8759,1.7292,1.8307,82205620.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-02-07,1.8307,1.9332,1.8093,1.8991,67105414.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-02-08,1.8991,1.9289,1.8567,1.8628,58438634.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-02-09,1.8627,2.0,1.8627,1.9812,64261459.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-02-10,1.9811,2.019,1.9348,1.9605,30691240.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-02-11,1.9605,2.0098,1.9323,1.9417,28111945.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-02-12,1.9418,2.0825,1.9131,2.076,65899889.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-02-13,2.076,2.1087,1.9839,2.0472,49750946.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-02-14,2.0471,2.1262,2.0137,2.111,50609522.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-02-15,2.1109,2.1716,2.0375,2.072,55004006.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-02-16,2.0719,2.0943,1.9583,2.0104,47819309.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-02-17,2.0104,2.0183,1.904,1.9693,28701443.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-02-18,1.9693,2.0519,1.943,2.0396,34949034.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-02-19,2.0397,2.1012,2.0156,2.0541,52924608.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-02-20,2.0538,2.0889,1.9,2.0098,94342676.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-02-21,2.0099,2.0175,1.805,1.8767,70518896.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-02-22,1.8769,1.8968,1.7792,1.808,65381398.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-02-23,1.808,1.8286,1.7375,1.7987,58273740.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-02-24,1.7987,1.8525,1.7513,1.8446,37350695.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-02-25,1.8445,1.9047,1.8299,1.9046,37069067.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-02-26,1.9046,1.9554,1.8074,1.9283,60439882.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-02-27,1.9283,1.9551,1.8658,1.8958,60892154.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-02-28,1.8959,1.9824,1.8011,1.8999,106102542.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-02-29,1.8999,2.1,1.8826,1.9445,133348118.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-03-01,1.9447,2.0126,1.9396,1.988,56716647.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-03-02,1.9881,2.0251,1.95,2.0248,68383528.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-03-03,2.0249,2.196,1.861,2.0439,136903675.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-03-04,2.044,2.08,1.92,1.9823,106418858.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-03-05,1.9824,2.1797,1.765,1.9659,253986257.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-03-06,1.9659,2.1481,1.9229,2.0538,148071802.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-03-07,2.0539,2.188,2.0174,2.1645,120927101.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-03-08,2.1646,2.2783,2.0,2.1336,131577712.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-03-09,2.1336,2.1661,2.075,2.0962,67668912.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-03-10,2.0962,2.1288,2.0,2.068,87583497.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-03-11,2.0679,2.146,1.9379,2.083,108623349.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-03-12,2.0831,2.0996,1.9083,2.0173,102885481.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-03-13,2.0175,2.2555,2.0174,2.1152,168992357.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-03-14,2.1153,2.1166,1.93,2.0155,132983062.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-03-15,2.0156,2.0332,1.79,1.8879,135415738.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-03-16,1.8882,1.9676,1.7154,1.7566,175292131.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-03-17,1.7565,1.7757,1.613,1.7363,144456137.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-03-18,1.7364,1.7392,1.5989,1.6232,179355757.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-03-19,1.6231,1.6752,1.4441,1.6247,295931377.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-03-20,1.6247,1.765,1.5483,1.7458,244878049.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-03-21,1.7458,1.798,1.6696,1.6843,149134786.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-03-22,1.6842,1.6969,1.5615,1.6041,107584385.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-03-23,1.6043,1.6374,1.5794,1.5952,68251292.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-03-24,1.5951,1.6748,1.5854,1.6707,71911926.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-03-25,1.6707,1.7499,1.6478,1.7231,97305073.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-03-26,1.7231,1.7558,1.6631,1.7008,89899590.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-03-27,1.7008,1.74,1.6263,1.6548,94820086.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-03-28,1.6549,1.6963,1.6277,1.6668,63834823.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-03-29,1.6668,1.6688,1.608,1.6437,47197255.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-03-30,1.6437,1.6775,1.6314,1.6413,38781570.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-03-31,1.6413,1.6911,1.6323,1.6616,33158464.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-04-01,1.6616,1.6621,1.5306,1.5679,72116446.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-04-02,1.5678,1.5678,1.4302,1.4483,132649741.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-04-03,1.4483,1.5037,1.4,1.4793,77127875.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-04-04,1.4794,1.5114,1.4347,1.4593,62501080.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-04-05,1.4593,1.4627,1.383,1.4333,67223824.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-04-06,1.4332,1.502,1.4262,1.4871,34570081.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-04-07,1.4872,1.532,1.48,1.5287,35263952.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-04-08,1.5286,1.5789,1.4915,1.5694,57350901.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-04-09,1.5695,1.5915,1.4751,1.4841,78145126.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-04-10,1.4839,1.4978,1.4072,1.4662,62140670.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-04-11,1.4665,1.482,1.41,1.4183,41790730.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-04-12,1.4184,1.4416,1.04,1.1737,205548273.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-04-13,1.1737,1.1876,0.8556,1.0314,288973969.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-04-14,1.0313,1.1891,0.9953,1.1795,207110317.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-04-15,1.1796,1.27,1.1188,1.1526,131614095.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-04-16,1.1527,1.1741,1.0906,1.154,94535939.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-04-17,1.1541,1.1714,1.079,1.1059,63633586.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-04-18,1.1059,1.1664,1.0797,1.1383,56475058.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-04-19,1.1385,1.1683,1.0417,1.1196,87265793.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-04-20,1.1195,1.2229,1.1067,1.2158,44790317.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-04-21,1.2157,1.2292,1.1706,1.1894,37305469.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-04-22,1.1894,1.2396,1.1826,1.2092,43770837.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-04-23,1.209,1.22,1.1662,1.179,37272305.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-04-24,1.1789,1.2028,1.1004,1.1162,70115224.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-04-25,1.116,1.1239,1.0666,1.0898,54257536.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-04-26,1.0898,1.0941,1.0527,1.0651,45618468.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-04-27,1.0652,1.1289,1.0044,1.1255,76538807.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-04-28,1.1256,1.1708,1.0956,1.101,70843868.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-04-29,1.1013,1.1113,1.0346,1.0578,70534124.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-04-30,1.0578,1.0702,0.9676,1.0226,103655678.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-05-01,1.0227,1.0579,0.9701,1.0296,119183237.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-05-02,1.0295,1.0408,0.9967,1.0286,77072277.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-05-03,1.0287,1.0777,1.0166,1.065,82112004.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-05-04,1.065,1.0859,1.0571,1.0615,51464874.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-05-05,1.0615,1.0949,1.0346,1.0706,58409628.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-05-06,1.0706,1.1325,1.0538,1.0603,91108331.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-05-07,1.0603,1.0768,1.0249,1.0255,62893316.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-05-08,1.0255,1.0457,1.0075,1.0282,75897882.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-05-09,1.0282,1.0493,1.0,1.0411,67459602.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-05-10,1.0412,1.0541,0.9839,0.9952,79373667.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-05-11,0.9952,1.0138,0.9856,1.0005,43364616.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-05-12,1.0006,1.0118,0.9872,0.9972,24209101.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-05-13,0.9973,1.0052,0.9511,0.9818,75540267.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-05-14,0.9817,0.9886,0.9318,0.9352,80498255.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-05-15,0.9353,0.998,0.9239,0.9936,73125772.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-05-16,0.9936,0.9993,0.9516,0.9715,67587927.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-05-17,0.9715,1.074,0.9672,1.0306,96200440.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-05-18,1.0306,1.0338,1.0031,1.0179,49659164.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-05-19,1.0179,1.0285,0.9639,0.9716,51151626.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-05-20,0.9715,1.1287,0.9476,1.1269,156670286.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-05-21,1.1268,1.2348,1.1212,1.2034,217997131.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-05-22,1.2031,1.2125,1.1075,1.1413,125794672.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-05-23,1.1415,1.26,1.11,1.2031,275748806.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-05-24,1.203,1.2351,1.1232,1.1579,103275410.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-05-25,1.1578,1.2098,1.1485,1.1914,83028272.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-05-26,1.1914,1.2315,1.1777,1.1935,117296674.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-05-27,1.1935,1.2754,1.1925,1.2301,123690850.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-05-28,1.2302,1.2322,1.1704,1.2002,89775456.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-05-29,1.2002,1.2105,1.1395,1.1408,67183645.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-05-30,1.1408,1.1569,1.1008,1.128,60143217.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-05-31,1.1281,1.1708,1.1083,1.1192,50322438.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-06-01,1.1194,1.1398,1.1148,1.1337,21530708.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-06-02,1.1335,1.1436,1.0917,1.1124,37314862.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-06-03,1.1125,1.1403,1.1,1.1053,42588518.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-06-04,1.1054,1.1158,1.0699,1.1076,55848269.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-06-05,1.1076,1.1384,1.1008,1.1238,47298901.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-06-06,1.1238,1.1242,1.0741,1.0883,38050820.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-06-07,1.0882,1.1047,0.9,0.999,105334570.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-06-08,0.9989,1.0076,0.9511,0.9678,57737421.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-06-09,0.9678,0.9884,0.9566,0.9793,35226618.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-06-10,0.9794,0.9831,0.9454,0.9599,37111019.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-06-11,0.9599,0.9639,0.9122,0.9378,83432868.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-06-12,0.9377,0.9984,0.9127,0.9732,68230193.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-06-13,0.9732,0.9738,0.9215,0.9366,57944840.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-06-14,0.9369,0.9541,0.8757,0.9123,67155729.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-06-15,0.9123,0.9385,0.9119,0.9221,26903147.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-06-16,0.9221,0.9375,0.9003,0.9243,24619846.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-06-17,0.9243,0.9297,0.84,0.8579,71645844.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-06-18,0.8578,0.862,0.7333,0.7948,139620076.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-06-19,0.7948,0.835,0.7873,0.8129,61941547.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-06-20,0.813,0.8488,0.8,0.8014,66633976.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-06-21,0.8012,0.8104,0.7826,0.8022,60507034.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-06-22,0.802,0.8106,0.792,0.8048,20123438.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-06-23,0.8048,0.8153,0.777,0.784,28621928.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-06-24,0.784,0.8205,0.74,0.8204,93880771.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-06-25,0.8202,0.8463,0.8112,0.8297,53058457.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-06-26,0.8297,0.8392,0.7924,0.8123,44867767.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-06-27,0.8123,0.835,0.8016,0.8229,43509641.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-06-28,0.8229,0.8345,0.7893,0.7915,43139740.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-06-29,0.7916,0.8027,0.7771,0.7796,23531310.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-06-30,0.7797,0.8056,0.7691,0.8019,26938430.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-07-01,0.8019,0.8185,0.7774,0.7801,34089165.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-07-02,0.7801,0.7865,0.7722,0.7832,29457771.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-07-03,0.7833,0.7894,0.7505,0.764,53507207.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-07-04,0.7641,0.7681,0.6696,0.6793,90379843.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-07-05,0.6793,0.6806,0.5649,0.6228,191818334.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-07-06,0.6228,0.6988,0.6137,0.6931,55489642.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-07-07,0.6931,0.7098,0.6489,0.6505,62961258.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-07-08,0.6505,0.6887,0.6047,0.6678,110430265.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-07-09,0.6677,0.7155,0.6611,0.7102,57670961.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-07-10,0.7103,0.7318,0.6951,0.7137,57524602.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-07-11,0.7138,0.7353,0.6818,0.6932,47300398.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-07-12,0.6931,0.7085,0.6794,0.6991,32584998.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-07-13,0.6991,0.7089,0.6897,0.7003,38134607.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-07-14,0.7003,0.726,0.6936,0.7217,34232341.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-07-15,0.7217,0.7775,0.7183,0.7733,60417884.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-07-16,0.7735,0.7797,0.7214,0.7518,70248939.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-07-17,0.7518,0.779,0.7412,0.7471,66671941.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-07-18,0.7471,0.7689,0.7273,0.7475,51523543.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-07-19,0.7476,0.777,0.7256,0.774,43356648.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-07-20,0.7739,0.795,0.7654,0.7789,43651089.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-07-21,0.7788,0.8073,0.7522,0.8026,51778808.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-07-22,0.8026,0.8085,0.7554,0.7599,42722346.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-07-23,0.7598,0.8283,0.7542,0.7992,169801551.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-07-24,0.7991,0.8006,0.7351,0.7394,58274150.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-07-25,0.7394,0.7417,0.6723,0.6984,82804101.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-07-26,0.6983,0.7327,0.6966,0.7264,34797205.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-07-27,0.7264,0.7422,0.7054,0.7209,33865901.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-07-28,0.7209,0.7245,0.7055,0.7124,18002781.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-07-29,0.7124,0.736,0.6968,0.7038,40943292.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-07-30,0.7038,0.7108,0.6646,0.6781,26351802.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-07-31,0.6782,0.688,0.6526,0.6575,32546815.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-08-01,0.6574,0.6622,0.6134,0.6538,57530407.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-08-02,0.6537,0.656,0.5941,0.6034,48669052.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-08-03,0.6034,0.6272,0.585,0.6072,58662150.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-08-04,0.6072,0.6194,0.5527,0.5651,64085245.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-08-05,0.5651,0.5686,0.4287,0.4818,321232723.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-08-06,0.4819,0.5227,0.4811,0.5027,97347133.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-08-07,0.5026,0.5235,0.476,0.4847,73377662.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-08-08,0.4847,0.559,0.4778,0.5548,70594980.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-08-09,0.5548,0.5907,0.5356,0.5774,94995162.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-08-10,0.5774,0.5909,0.5609,0.5773,50268783.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-08-11,0.5773,0.5971,0.5483,0.5521,54476821.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-08-12,0.5521,0.5969,0.5451,0.5892,71398366.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-08-13,0.5892,0.5925,0.5662,0.5789,43145268.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-08-14,0.5788,0.5879,0.5544,0.5617,57301949.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-08-15,0.5618,0.5704,0.5307,0.5359,54818059.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-08-16,0.5359,0.55,0.5211,0.5335,39518861.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-08-17,0.5336,0.544,0.5307,0.5402,18464408.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-08-18,0.5403,0.5544,0.5355,0.537,24095582.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-08-19,0.537,0.5425,0.5264,0.5404,35212149.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-08-20,0.5405,0.5543,0.5268,0.5353,46490798.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-08-21,0.5353,0.5595,0.5263,0.5528,46851310.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-08-22,0.5529,0.5691,0.5422,0.5617,49073388.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-08-23,0.5618,0.6093,0.561,0.6027,68546709.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-08-24,0.6027,0.6366,0.5976,0.6216,69988707.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-08-25,0.6216,0.6222,0.5891,0.5976,52253259.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-08-26,0.5978,0.6052,0.5687,0.5711,54469415.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-08-27,0.571,0.5799,0.5124,0.5253,74831487.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-08-28,0.5252,0.5376,0.5065,0.522,75299125.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-08-29,0.5219,0.5341,0.5067,0.5129,41012369.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-08-30,0.5128,0.5165,0.4857,0.5138,57749952.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-08-31,0.5139,0.5197,0.5072,0.5141,17978638.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-09-01,0.5141,0.5145,0.484,0.49,35296124.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-09-02,0.4898,0.5223,0.4891,0.5164,40271673.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-09-03,0.5164,0.5212,0.4932,0.4943,37522028.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-09-04,0.4943,0.514,0.4671,0.4971,59525524.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-09-05,0.4971,0.5026,0.4895,0.4972,41024860.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-09-06,0.4971,0.5078,0.4685,0.4808,111376076.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-09-07,0.4807,0.5052,0.4798,0.5011,32413466.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-09-08,0.5011,0.5162,0.4966,0.5088,34014409.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-09-09,0.5087,0.5323,0.5054,0.524,43532307.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-09-10,0.5239,0.5444,0.5158,0.5335,46963074.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-09-11,0.5336,0.5343,0.5011,0.5144,58214290.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-09-12,0.5144,0.527,0.5106,0.5248,40200531.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-09-13,0.5249,0.5404,0.5161,0.5371,49050690.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-09-14,0.5371,0.5394,0.5249,0.5306,25610328.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-09-15,0.5306,0.5406,0.5084,0.511,43404902.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-09-16,0.5109,0.5172,0.4975,0.5107,48340207.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-09-17,0.5106,0.5308,0.5046,0.5222,52590694.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-09-18,0.5221,0.5295,0.501,0.5292,54836007.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-09-19,0.5291,0.5812,0.5291,0.5574,81419461.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-09-20,0.5574,0.5883,0.5497,0.5774,66436156.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-09-21,0.5773,0.6233,0.5667,0.6156,70221841.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-09-22,0.6156,0.6216,0.5831,0.6,56639949.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-09-23,0.6,0.6238,0.5891,0.5987,67554239.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-09-24,0.5987,0.618,0.5847,0.614,68870851.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-09-25,0.6141,0.6339,0.5958,0.5986,66497232.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-09-26,0.5987,0.6445,0.5877,0.62,87210385.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-09-27,0.6199,0.6807,0.618,0.6678,90607335.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-09-28,0.6678,0.6727,0.6335,0.6473,51862964.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-09-29,0.6474,0.6577,0.6316,0.6454,43595740.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-09-30,0.6455,0.6537,0.5982,0.6042,67462185.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-10-01,0.6042,0.6294,0.5333,0.5506,112193266.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-10-02,0.5506,0.5637,0.5248,0.5317,72502355.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-10-03,0.5318,0.5436,0.5146,0.5336,66568308.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-10-04,0.5337,0.568,0.5315,0.5652,47077536.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-10-05,0.5651,0.5699,0.5427,0.5501,31880443.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-10-06,0.5502,0.5639,0.548,0.5595,28111615.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-10-07,0.5595,0.5757,0.5485,0.5492,62562479.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-10-08,0.5492,0.5573,0.5347,0.5405,52330611.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-10-09,0.5405,0.5486,0.5148,0.5215,43129014.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-10-10,0.5214,0.5301,0.5062,0.5256,47191743.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-10-11,0.5255,0.5427,0.5229,0.5342,52541209.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-10-12,0.5341,0.5453,0.5291,0.5379,66477775.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-10-13,0.538,0.5395,0.5181,0.5295,75567909.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-10-14,0.5295,0.5689,0.5182,0.5647,95141153.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-10-15,0.5648,0.5834,0.5435,0.5677,109822801.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-10-16,0.5678,0.5833,0.5551,0.5573,92491931.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-10-17,0.5574,0.566,0.5409,0.5469,58969438.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-10-18,0.5468,0.5722,0.5436,0.5635,47768366.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-10-19,0.5634,0.5723,0.5555,0.5662,30727259.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-10-20,0.5663,0.6198,0.561,0.6129,94985918.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-10-21,0.6129,0.617,0.5803,0.5881,64126905.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-10-22,0.5881,0.6005,0.5728,0.58,50577555.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-10-23,0.58,0.5815,0.5429,0.5597,62472936.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-10-24,0.5596,0.5695,0.5518,0.5611,42303274.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-10-25,0.5611,0.5625,0.483,0.5069,100223344.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-10-26,0.5069,0.5212,0.497,0.5144,56559238.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-10-27,0.5144,0.5248,0.5066,0.5195,28036756.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-10-28,0.5195,0.5299,0.5027,0.5225,62460905.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-10-29,0.5226,0.5509,0.5211,0.5475,57942525.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-10-30,0.5475,0.57,0.5385,0.5573,87086680.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-10-31,0.5573,0.5612,0.5193,0.527,51682765.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-11-01,0.527,0.5447,0.5108,0.5195,55254610.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-11-02,0.5195,0.5255,0.5005,0.5045,27287154.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-11-03,0.5045,0.5055,0.4605,0.4823,79977965.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-11-04,0.4823,0.4918,0.4597,0.4733,53553089.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-11-05,0.4732,0.4965,0.4726,0.4904,50599700.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-11-06,0.4905,0.5562,0.4905,0.5486,125101047.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-11-07,0.5485,0.5936,0.5456,0.5807,147156809.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-11-08,0.5808,0.5983,0.5665,0.5915,100325508.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-11-09,0.5915,0.6247,0.579,0.6197,102302821.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-11-10,0.6197,0.6554,0.5958,0.6287,181586374.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-11-11,0.6288,0.6719,0.6102,0.6712,188575428.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-11-12,0.6713,0.6892,0.6031,0.63,275068033.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-11-13,0.6301,0.6441,0.571,0.6119,219108006.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-11-14,0.6119,0.6359,0.5718,0.5802,143196294.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-11-15,0.5801,0.613,0.5663,0.6065,96920226.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-11-16,0.6065,0.7639,0.6017,0.7251,233479351.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-11-17,0.7251,0.7323,0.6593,0.6741,148928052.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-11-18,0.6741,0.7494,0.6708,0.7385,173745357.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-11-19,0.7386,0.756,0.6745,0.6919,113438229.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-11-20,0.692,0.7161,0.6481,0.6721,105850584.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-11-21,0.672,0.8221,0.6495,0.7785,285781638.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-11-22,0.7785,0.8413,0.7557,0.8092,200693678.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-11-23,0.8093,0.8827,0.7989,0.8554,222892267.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-11-24,0.8555,0.9115,0.7953,0.8621,185904130.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-11-25,0.8624,0.9571,0.8223,0.9053,280116349.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-11-26,0.9053,0.9271,0.8294,0.8702,178910383.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-11-27,0.8702,0.9745,0.8477,0.9678,173309999.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-11-28,0.9674,0.9806,0.8869,0.9134,132599267.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-11-29,0.9139,0.9405,0.8927,0.9304,75553273.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-11-30,0.9304,0.9874,0.9203,0.9712,118455370.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-12-01,0.9714,0.9968,0.943,0.9689,87276423.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-12-02,0.9689,1.0525,0.8958,1.0267,222775850.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-12-03,1.0267,1.0862,0.9612,1.0451,184633925.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-12-04,1.0453,1.1892,1.0434,1.1357,215840819.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-12-05,1.1357,1.1598,1.0697,1.1018,149659929.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-12-06,1.1018,1.2384,1.0918,1.1735,171464570.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-12-07,1.1735,1.1859,1.1504,1.1634,69002328.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-12-08,1.1635,1.1872,1.1287,1.1583,56456014.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-12-09,1.1584,1.1614,0.85,0.9598,202043950.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-12-10,0.96,1.0155,0.8747,0.9382,202860542.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-12-11,0.9384,1.0221,0.8921,0.9995,109594687.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-12-12,0.9996,1.1014,0.9914,1.0273,134010039.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-12-13,1.0273,1.0767,1.0011,1.0339,112016772.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-12-14,1.0339,1.0513,0.9576,0.984,77777749.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-12-15,0.9841,1.0217,0.9565,1.0168,73527805.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-12-16,1.017,1.055,0.9643,1.0027,126720580.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-12-17,1.0028,1.0161,0.9335,0.9482,96115228.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-12-18,0.9483,0.9555,0.85,0.8612,130432817.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-12-19,0.8611,0.8722,0.7517,0.7799,181605982.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-12-20,0.78,0.814,0.6676,0.796,199170542.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-12-21,0.7963,0.8471,0.7326,0.7494,107655806.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-12-22,0.7494,0.7712,0.7207,0.747,75794218.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-12-23,0.7469,0.8168,0.7257,0.8004,101336884.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-12-24,0.8004,0.8385,0.7815,0.8183,54510440.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-12-25,0.818,0.8227,0.7878,0.8055,46143577.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-12-26,0.8055,0.8109,0.7372,0.7534,58233632.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-12-27,0.7535,0.7946,0.7482,0.7607,65926857.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-12-28,0.7607,0.7827,0.7486,0.7759,26427612.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-12-29,0.776,0.7831,0.734,0.7423,30881279.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-12-30,0.7423,0.7712,0.7176,0.7333,58841461.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2024-12-31,0.7335,0.7591,0.7138,0.7222,39328189.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-01-01,0.7222,0.7506,0.7048,0.7461,31088378.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-01-02,0.7461,0.7879,0.7461,0.7759,54133406.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-01-03,0.7762,0.8381,0.7618,0.8345,54838071.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-01-04,0.8345,0.909,0.8248,0.8947,102175888.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-01-05,0.8948,0.9234,0.8762,0.9162,73172219.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-01-06,0.9162,0.9545,0.9031,0.919,91848992.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-01-07,0.919,0.9209,0.8176,0.8207,85957826.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-01-08,0.8207,0.8306,0.7517,0.7871,100540922.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-01-09,0.7871,0.7988,0.7307,0.7432,65108463.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-01-10,0.7431,0.7745,0.7303,0.748,68381339.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-01-11,0.7479,0.761,0.7247,0.7441,40206838.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-01-12,0.7442,0.7517,0.7195,0.7304,31152249.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-01-13,0.7305,0.7496,0.6463,0.703,107723021.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-01-14,0.703,0.7447,0.6975,0.7388,50503117.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-01-15,0.7389,0.7971,0.718,0.7918,83120214.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-01-16,0.7918,0.7979,0.7468,0.7575,82014495.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-01-17,0.7576,0.8294,0.7576,0.8152,65485777.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-01-18,0.8153,0.8348,0.749,0.7671,88580912.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-01-19,0.7671,0.7949,0.6836,0.6982,235504960.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-01-20,0.6982,0.761,0.6656,0.6983,221505880.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-01-21,0.6982,0.7487,0.6707,0.7222,98689804.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-01-22,0.7221,0.7426,0.6961,0.7007,55554000.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-01-23,0.7009,0.7243,0.6829,0.7204,75855981.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-01-24,0.7205,0.7424,0.6957,0.6994,58623295.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-01-25,0.6993,0.7117,0.6866,0.7006,31378917.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-01-26,0.7006,0.717,0.6748,0.6756,32869428.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-01-27,0.6756,0.6779,0.6042,0.6433,123650079.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-01-28,0.6433,0.6528,0.5849,0.5925,62739986.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-01-29,0.5926,0.6269,0.5903,0.6054,69603078.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-01-30,0.6055,0.6436,0.5992,0.63,54761307.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-01-31,0.6301,0.674,0.615,0.6414,85262973.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-02-01,0.6414,0.6527,0.5718,0.5781,95345981.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-02-02,0.578,0.5911,0.4659,0.4936,161307349.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-02-03,0.4937,0.5157,0.3453,0.5109,497523930.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-02-04,0.5109,0.5136,0.4522,0.4774,185282333.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-02-05,0.4775,0.4985,0.4642,0.4707,97169876.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-02-06,0.4707,0.483,0.4419,0.4455,87332007.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-02-07,0.4455,0.4674,0.4205,0.4326,102282933.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-02-08,0.4325,0.4535,0.4282,0.45,47660997.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-02-09,0.45,0.4678,0.4283,0.449,48100116.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-02-10,0.4489,0.4806,0.4349,0.4723,62616771.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-02-11,0.4723,0.4937,0.4578,0.4629,56474925.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-02-12,0.4629,0.5094,0.449,0.4939,92440401.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-02-13,0.4939,0.5036,0.476,0.4873,49257217.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-02-14,0.4874,0.5119,0.4837,0.4976,56784955.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-02-15,0.4977,0.499,0.4712,0.4767,23623625.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-02-16,0.4768,0.491,0.4714,0.4741,33550008.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-02-17,0.4741,0.5146,0.466,0.4968,55149391.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-02-18,0.4968,0.4988,0.4392,0.4604,95451780.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-02-19,0.4605,0.4744,0.4519,0.4711,41801233.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-02-20,0.4712,0.496,0.4702,0.4908,68251619.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-02-21,0.4907,0.5104,0.4579,0.4681,90236928.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-02-22,0.4681,0.4869,0.4655,0.4766,38317154.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-02-23,0.4767,0.4906,0.4723,0.4781,32447919.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-02-24,0.4782,0.4816,0.4006,0.4111,98574865.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-02-25,0.4112,0.4276,0.3804,0.4195,137537332.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-02-26,0.4196,0.4329,0.4036,0.4224,67339832.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-02-27,0.4225,0.4391,0.4116,0.4249,52273445.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-02-28,0.4251,0.4267,0.3834,0.422,106316075.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-03-01,0.4222,0.4269,0.4028,0.4179,36666002.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-03-02,0.418,0.4666,0.4091,0.463,99053653.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-03-03,0.4631,0.4644,0.3828,0.3918,121171329.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-03-04,0.3918,0.3939,0.3496,0.3798,135967669.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-03-05,0.3798,0.4358,0.3748,0.415,134298550.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-03-06,0.415,0.4292,0.3997,0.4038,64538840.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-03-07,0.4038,0.416,0.3857,0.3948,77817008.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-03-08,0.3949,0.4041,0.3819,0.3981,28874203.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-03-09,0.398,0.3996,0.3446,0.3495,57140896.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-03-10,0.3496,0.3724,0.3141,0.3203,101886469.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-03-11,0.3204,0.3471,0.2946,0.3377,130727087.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-03-12,0.3377,0.3545,0.3265,0.3485,73599558.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-03-13,0.3485,0.3544,0.3307,0.3438,46847331.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-03-14,0.3438,0.3667,0.3425,0.3588,46422359.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-03-15,0.3588,0.37,0.3567,0.3644,25674515.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-03-16,0.3643,0.3652,0.3447,0.3482,41371126.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-03-17,0.3483,0.3761,0.3483,0.3698,54261879.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-03-18,0.3699,0.3721,0.3518,0.3715,33816326.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-03-19,0.3716,0.3872,0.3669,0.385,70502791.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-03-20,0.3851,0.3875,0.3666,0.3757,40184421.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-03-21,0.3756,0.3794,0.3578,0.3596,37312629.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-03-22,0.3596,0.3724,0.3592,0.365,18209181.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-03-23,0.3651,0.3743,0.3624,0.3685,22878170.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-03-24,0.3685,0.3958,0.3614,0.391,56406284.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-03-25,0.391,0.3952,0.3838,0.3935,36269382.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-03-26,0.3936,0.4028,0.3777,0.382,35397464.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-03-27,0.382,0.391,0.374,0.3843,29905559.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-03-28,0.3843,0.3875,0.3417,0.3479,51945094.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-03-29,0.3478,0.3497,0.3261,0.331,54903035.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-03-30,0.331,0.3389,0.3256,0.332,41149727.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-03-31,0.3321,0.3353,0.318,0.3279,45912244.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-04-01,0.3279,0.3426,0.3275,0.3333,37500615.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-04-02,0.3333,0.3391,0.3026,0.307,77750147.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-04-03,0.307,0.3169,0.293,0.3105,66095956.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-04-04,0.3106,0.3184,0.3005,0.3126,50289764.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-04-05,0.3125,0.3153,0.3047,0.309,15835745.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-04-06,0.309,0.309,0.2594,0.2681,76985003.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-04-07,0.2681,0.2856,0.242,0.2744,185149300.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-04-08,0.2744,0.2828,0.2606,0.2645,84300776.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-04-09,0.2645,0.3013,0.2556,0.2934,118160370.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-04-10,0.2934,0.2939,0.275,0.2863,73973737.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-04-11,0.2862,0.299,0.2851,0.295,51123399.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-04-12,0.295,0.3125,0.2937,0.311,35310756.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-04-13,0.311,0.3169,0.2954,0.3005,54406017.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-04-14,0.3006,0.3127,0.2931,0.2958,61803001.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-04-15,0.2959,0.2971,0.2793,0.2797,50400092.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-04-16,0.2797,0.2843,0.2708,0.2787,69706345.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-04-17,0.2786,0.2868,0.2751,0.2825,44628322.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-04-18,0.2825,0.2933,0.2809,0.2908,37201542.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-04-19,0.2908,0.3044,0.29,0.3006,30564149.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-04-20,0.3006,0.3074,0.2963,0.3046,27759017.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-04-21,0.3046,0.315,0.2972,0.2995,37463377.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-04-22,0.2995,0.3249,0.2923,0.3223,70157279.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-04-23,0.3223,0.3442,0.3203,0.3391,86877478.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-04-24,0.3391,0.3446,0.325,0.3421,68836186.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-04-25,0.3421,0.3531,0.3353,0.3463,55295499.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-04-26,0.3465,0.3578,0.3423,0.3526,41403463.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-04-27,0.3526,0.3633,0.3325,0.3357,50159153.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-04-28,0.3359,0.3485,0.3273,0.3359,54226607.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-04-29,0.3359,0.3429,0.3237,0.3279,43139988.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-04-30,0.3278,0.335,0.3151,0.3259,48844932.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-05-01,0.3258,0.3448,0.3258,0.3393,41098698.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-05-02,0.3393,0.3456,0.3338,0.3387,33837802.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-05-03,0.3388,0.3397,0.3162,0.3197,41671947.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-05-04,0.3198,0.3231,0.3093,0.3106,34774521.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-05-05,0.3106,0.3211,0.3057,0.3111,32967656.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-05-06,0.3111,0.3124,0.2947,0.3084,37466789.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-05-07,0.3085,0.313,0.2986,0.3108,55764353.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-05-08,0.3109,0.3673,0.3105,0.3625,97456414.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-05-09,0.3625,0.3932,0.3601,0.3786,116129224.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-05-10,0.3786,0.4974,0.3729,0.4842,216595846.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-05-11,0.4841,0.505,0.4399,0.4515,169867020.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-05-12,0.4513,0.4804,0.4154,0.4304,170117066.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-05-13,0.4305,0.4649,0.4065,0.4571,129448534.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-05-14,0.457,0.4616,0.4204,0.4265,85763009.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-05-15,0.4266,0.4352,0.3874,0.3982,111734194.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-05-16,0.3982,0.4176,0.3853,0.3898,74257583.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-05-17,0.3898,0.391,0.3687,0.3759,56082687.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-05-18,0.3761,0.4079,0.3659,0.3952,80380675.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-05-19,0.3953,0.3999,0.3641,0.3919,63219659.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-05-20,0.392,0.4021,0.3797,0.3937,54165036.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-05-21,0.3938,0.4198,0.3896,0.411,101093052.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-05-22,0.4112,0.4388,0.4095,0.4291,92689422.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-05-23,0.4292,0.4448,0.388,0.3908,109825606.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-05-24,0.3908,0.4019,0.3881,0.3922,28456901.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-05-25,0.3921,0.395,0.3752,0.3939,31757960.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-05-26,0.394,0.4068,0.3871,0.3923,54919563.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-05-27,0.3923,0.4147,0.3798,0.4019,61740126.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-05-28,0.402,0.4175,0.3894,0.4097,67189710.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-05-29,0.4097,0.4417,0.3935,0.3964,106650491.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-05-30,0.3964,0.3993,0.3314,0.3334,159709393.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-05-31,0.3334,0.3474,0.3197,0.3397,76830741.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-06-01,0.3397,0.3446,0.3299,0.3426,40550214.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-06-02,0.3427,0.3601,0.3331,0.3579,56186343.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-06-03,0.358,0.3734,0.3557,0.3597,55159215.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-06-04,0.3597,0.3737,0.3546,0.359,66536894.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-06-05,0.3591,0.3644,0.317,0.3232,91133280.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-06-06,0.3233,0.3467,0.3224,0.3316,59956232.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-06-07,0.3316,0.3498,0.3313,0.3478,30422409.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-06-08,0.3479,0.3496,0.3376,0.3423,29774238.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-06-09,0.3422,0.3698,0.3357,0.3689,45092162.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-06-10,0.3688,0.4192,0.3619,0.4143,115113168.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-06-11,0.4143,0.4266,0.3935,0.3974,88104357.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-06-12,0.3974,0.4014,0.3653,0.366,67852671.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-06-13,0.3661,0.3666,0.33,0.3487,144835916.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-06-14,0.3487,0.3499,0.3271,0.3333,50905874.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-06-15,0.3333,0.3362,0.3191,0.3278,60734814.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-06-16,0.3278,0.3444,0.3173,0.3185,89399833.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-06-17,0.3185,0.3263,0.299,0.3033,104111058.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-06-18,0.3034,0.3111,0.2899,0.3072,85823845.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-06-19,0.3072,0.3116,0.2966,0.3014,48353408.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-06-20,0.3015,0.3104,0.2834,0.2865,86391096.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-06-21,0.2866,0.2922,0.2675,0.275,75482604.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-06-22,0.275,0.281,0.2526,0.2678,117626342.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-06-23,0.2678,0.3048,0.2645,0.3016,113236309.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-06-24,0.3017,0.3352,0.2983,0.3153,115642639.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-06-25,0.3153,0.3252,0.3056,0.3088,80917685.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-06-26,0.3089,0.3157,0.2945,0.3037,75145600.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-06-27,0.3037,0.3155,0.298,0.3057,57630585.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-06-28,0.3057,0.3138,0.3009,0.3111,30008392.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-06-29,0.3112,0.3901,0.3049,0.3671,192354234.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-06-30,0.3671,0.38,0.3361,0.3453,226210892.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-07-01,0.3453,0.3469,0.3212,0.3273,110019240.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-07-02,0.3272,0.3573,0.3223,0.3479,160567742.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-07-03,0.3479,0.3637,0.3384,0.3436,93107905.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-07-04,0.3436,0.3476,0.3136,0.3244,75361595.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-07-05,0.3244,0.3328,0.3202,0.3281,37519661.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-07-06,0.3282,0.3391,0.3218,0.3345,41566801.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-07-07,0.3345,0.3388,0.3253,0.3288,48982557.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-07-08,0.3288,0.3426,0.3228,0.3382,47812337.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-07-09,0.3383,0.3588,0.334,0.3554,92847891.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-07-10,0.3554,0.3994,0.3512,0.3963,107666639.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-07-11,0.3964,0.4332,0.3887,0.4052,153226360.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-07-12,0.4053,0.4131,0.3822,0.3997,62367702.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-07-13,0.3998,0.4216,0.3974,0.4105,66299527.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-07-14,0.4105,0.4337,0.3986,0.4027,107681470.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-07-15,0.4027,0.4438,0.3903,0.4366,127303491.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-07-16,0.4366,0.4586,0.4237,0.4404,168728870.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-07-17,0.4405,0.457,0.4279,0.4497,145342666.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-07-18,0.4496,0.4968,0.4393,0.4524,242480389.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-07-19,0.4523,0.4772,0.4376,0.4648,77499089.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-07-20,0.4648,0.5099,0.4572,0.4832,143259041.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-07-21,0.4832,0.5105,0.4739,0.4857,158053850.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-07-22,0.4858,0.4894,0.4536,0.482,166510621.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-07-23,0.4821,0.4833,0.416,0.4336,162580349.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-07-24,0.4337,0.4495,0.4068,0.4307,105050656.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-07-25,0.4308,0.4449,0.4133,0.4431,109462676.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-07-26,0.4431,0.4578,0.4398,0.4487,58308149.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-07-27,0.4488,0.4632,0.4464,0.4606,68374918.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-07-28,0.4607,0.479,0.4281,0.4343,122586591.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-07-29,0.4344,0.4505,0.4148,0.425,89635493.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-07-30,0.425,0.4267,0.3933,0.4154,93222622.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-07-31,0.4155,0.4316,0.3951,0.3978,75466265.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-08-01,0.3978,0.399,0.3671,0.3774,143810961.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-08-02,0.3774,0.383,0.3611,0.3688,72348603.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-08-03,0.3688,0.386,0.3636,0.3827,48053426.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-08-04,0.3828,0.412,0.3821,0.4054,61672733.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-08-05,0.4054,0.4058,0.3741,0.3837,59311640.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-08-06,0.3838,0.3923,0.3733,0.3891,60718530.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-08-07,0.3891,0.4191,0.3863,0.417,70389144.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-08-08,0.4171,0.4365,0.4103,0.4339,88073712.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-08-09,0.434,0.4803,0.4335,0.4735,97457449.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-08-10,0.4735,0.486,0.4487,0.4669,92525108.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-08-11,0.467,0.4814,0.4333,0.4359,148034284.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-08-12,0.4359,0.48,0.4336,0.4776,140358275.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-08-13,0.4776,0.5825,0.4705,0.5712,354907767.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-08-14,0.5712,0.5759,0.4965,0.5166,282323949.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-08-15,0.5167,0.5377,0.4709,0.4817,208743451.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-08-16,0.4816,0.4984,0.4717,0.4925,81025196.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-08-17,0.4925,0.5646,0.4856,0.5362,206304561.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-08-18,0.5361,0.5441,0.5059,0.5115,225032547.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-08-19,0.5116,0.5245,0.4719,0.473,152034083.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-08-20,0.473,0.5194,0.4715,0.5135,142896045.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-08-21,0.5136,0.5208,0.485,0.4963,110125526.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-08-22,0.4963,0.6078,0.4741,0.5867,328626994.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-08-23,0.5867,0.6144,0.5671,0.6131,161864952.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-08-24,0.613,0.6246,0.5655,0.579,231285366.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-08-25,0.579,0.5914,0.5104,0.5174,184227632.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-08-26,0.5174,0.5437,0.5123,0.5303,143755091.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-08-27,0.5303,0.5332,0.4973,0.5054,134901915.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-08-28,0.5053,0.5364,0.5,0.5233,144112944.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-08-29,0.5233,0.5241,0.4837,0.4908,159437732.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-08-30,0.4908,0.5037,0.4794,0.4992,68458998.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-08-31,0.4992,0.5182,0.4957,0.4964,73455572.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-09-01,0.4964,0.5139,0.4665,0.4772,130536938.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-09-02,0.4773,0.5063,0.4748,0.5025,104258958.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-09-03,0.5026,0.5195,0.4926,0.5102,79787893.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-09-04,0.5101,0.5133,0.4782,0.4823,79582230.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-09-05,0.4823,0.5118,0.482,0.4946,122019506.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-09-06,0.4946,0.5003,0.483,0.4883,50940078.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-09-07,0.4884,0.4992,0.487,0.4962,42028197.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-09-08,0.4963,0.5162,0.4909,0.5133,94759727.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-09-09,0.5133,0.5392,0.5039,0.5125,151009711.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-09-10,0.5126,0.5265,0.492,0.5127,127996715.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-09-11,0.5127,0.5326,0.5085,0.5301,91683805.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-09-12,0.5301,0.5501,0.5209,0.5475,83414155.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-09-13,0.5475,0.5577,0.5312,0.5414,88527231.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-09-14,0.5413,0.5424,0.5068,0.5134,77317385.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-09-15,0.5133,0.5249,0.4851,0.4925,122073581.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-09-16,0.4924,0.5011,0.4837,0.4949,68873788.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-09-17,0.4949,0.5262,0.4849,0.5204,102568602.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-09-18,0.5205,0.5287,0.5123,0.5241,94549903.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-09-19,0.5242,0.5352,0.4843,0.4888,107031057.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-09-20,0.4887,0.4999,0.4858,0.4931,56848623.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-09-21,0.4931,0.4992,0.4788,0.4806,55100745.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-09-22,0.4805,0.4829,0.4173,0.4363,211408632.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-09-23,0.4364,0.4434,0.4215,0.4322,102022314.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-09-24,0.4323,0.4433,0.4209,0.4294,91380515.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-09-25,0.4295,0.4306,0.3989,0.4079,251979424.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-09-26,0.408,0.4262,0.4021,0.4251,86970640.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-09-27,0.425,0.4298,0.4185,0.4242,26229541.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-09-28,0.4242,0.4324,0.409,0.4302,33386827.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-09-29,0.4302,0.4304,0.409,0.4175,49523188.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-09-30,0.4176,0.4245,0.403,0.4215,57309191.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-10-01,0.4215,0.4417,0.4161,0.4353,67495683.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-10-02,0.4354,0.4566,0.4321,0.4527,86271448.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-10-03,0.4527,0.4606,0.4375,0.45,88532828.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-10-04,0.4501,0.4525,0.4263,0.4341,48929835.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-10-05,0.4341,0.4554,0.4296,0.4321,62645241.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-10-06,0.4321,0.4656,0.4275,0.4567,84869888.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-10-07,0.4566,0.4628,0.4198,0.4214,106797320.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-10-08,0.4213,0.44,0.4171,0.4347,53418216.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-10-09,0.4348,0.436,0.4071,0.4179,60224218.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-10-10,0.418,0.4316,0.1049,0.2962,443369422.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-10-11,0.2961,0.3275,0.2891,0.3017,217104349.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-10-12,0.3018,0.3455,0.2955,0.3346,138588536.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-10-13,0.3346,0.3619,0.3283,0.3585,187052032.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-10-14,0.3586,0.3595,0.3223,0.3433,145343217.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-10-15,0.3433,0.3514,0.3213,0.327,94174855.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-10-16,0.3271,0.3361,0.3098,0.3162,134522169.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-10-17,0.3162,0.3198,0.2878,0.3037,140849708.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-10-18,0.3037,0.3136,0.3035,0.3094,41547755.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-10-19,0.3093,0.3225,0.3043,0.3172,66193152.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-10-20,0.3172,0.3288,0.3103,0.3221,51185343.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-10-21,0.3221,0.3353,0.3087,0.311,98297032.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-10-22,0.3109,0.3129,0.2917,0.3012,85273970.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-10-23,0.3012,0.3196,0.2999,0.3141,55000703.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-10-24,0.3141,0.3246,0.3116,0.3202,54339013.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-10-25,0.3201,0.3226,0.3167,0.3203,27605878.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-10-26,0.3203,0.3374,0.3143,0.3347,51450053.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-10-27,0.3347,0.3516,0.3287,0.3305,77213430.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-10-28,0.3305,0.334,0.3073,0.3149,72913284.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-10-29,0.3149,0.3291,0.3092,0.3176,78724380.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-10-30,0.3176,0.322,0.2791,0.2902,107545351.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-10-31,0.2901,0.3002,0.2853,0.2953,59231508.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-11-01,0.2953,0.3088,0.2935,0.3069,41022104.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-11-02,0.3069,0.3139,0.2963,0.3075,54685398.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-11-03,0.3075,0.3086,0.2538,0.2612,149452829.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-11-04,0.2613,0.272,0.2344,0.2548,212822700.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-11-05,0.2549,0.2716,0.2421,0.2698,106389695.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-11-06,0.2697,0.2701,0.2532,0.2647,98856896.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-11-07,0.2647,0.3056,0.2631,0.2996,158877650.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-11-08,0.2996,0.3134,0.2873,0.2981,90346739.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-11-09,0.2982,0.3032,0.2842,0.2993,60047036.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-11-10,0.2994,0.312,0.2917,0.3069,75589862.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-11-11,0.3069,0.3138,0.2745,0.2756,89043763.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-11-12,0.2756,0.2807,0.2566,0.2594,126496633.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-11-13,0.2595,0.2707,0.2389,0.2447,119110934.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-11-14,0.2447,0.2504,0.2306,0.2377,165095249.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-11-15,0.2377,0.2494,0.2373,0.2411,44817765.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-11-16,0.2412,0.2472,0.2278,0.2359,82985377.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-11-17,0.2359,0.243,0.222,0.227,96037505.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-11-18,0.2271,0.2402,0.2222,0.2374,90318644.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-11-19,0.2374,0.2389,0.2177,0.2295,87853465.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-11-20,0.2295,0.2414,0.2111,0.2151,137222863.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-11-21,0.215,0.2199,0.1859,0.2021,211516495.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-11-22,0.202,0.2046,0.1954,0.2002,69859573.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-11-23,0.2001,0.2054,0.1988,0.2008,53841330.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-11-24,0.2008,0.2216,0.2,0.2175,126593092.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-11-25,0.2175,0.2205,0.2089,0.2163,62988890.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-11-26,0.2163,0.223,0.2087,0.2187,63938678.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-11-27,0.2186,0.2251,0.2161,0.2206,47446032.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-11-28,0.2206,0.2251,0.2146,0.2167,50450835.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-11-29,0.2167,0.2203,0.2119,0.2143,29300947.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-11-30,0.2143,0.2205,0.2102,0.2106,43369583.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-12-01,0.2106,0.2115,0.1863,0.1938,104857031.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-12-02,0.1937,0.2182,0.1915,0.2127,85499726.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-12-03,0.2127,0.2256,0.2106,0.2226,62683820.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-12-04,0.2227,0.225,0.2127,0.2158,53365092.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-12-05,0.2159,0.2177,0.1984,0.2024,65560502.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-12-06,0.2024,0.2096,0.1994,0.2074,35497599.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-12-07,0.2074,0.2134,0.1986,0.2042,60901431.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-12-08,0.2042,0.2162,0.203,0.2124,56064436.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-12-09,0.2124,0.2305,0.2089,0.2226,80813729.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-12-10,0.2226,0.2299,0.2154,0.2163,66436740.0,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-12-11,0.2163,0.2166,0.2025,0.2125,61263460.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-12-12,0.2125,0.2166,0.1977,0.2057,56556839.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-12-13,0.2058,0.2185,0.2057,0.2153,33405974.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-12-14,0.2153,0.2184,0.2017,0.2046,46951300.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-12-15,0.2046,0.2155,0.1901,0.1973,88973940.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-12-16,0.1973,0.2042,0.1912,0.2004,60930817.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-12-17,0.2004,0.2048,0.1824,0.1848,87906273.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-12-18,0.1848,0.1939,0.1718,0.1759,110581703.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-12-19,0.176,0.1952,0.1733,0.1926,75139859.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-12-20,0.1926,0.194,0.1883,0.1896,32320784.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-12-21,0.1896,0.1918,0.1827,0.186,35500717.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-12-22,0.1861,0.193,0.1845,0.1875,48796001.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-12-23,0.1875,0.1912,0.1806,0.1911,47261954.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-12-24,0.1911,0.1926,0.1816,0.1878,40665651.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-12-25,0.1878,0.1947,0.1837,0.1844,52337050.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-12-26,0.1843,0.1939,0.183,0.1918,44474081.8,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-12-27,0.1917,0.1981,0.1904,0.1971,32642654.5,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-12-28,0.1972,0.1991,0.1925,0.195,23241357.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-12-29,0.1949,0.1998,0.1889,0.1905,46498538.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-12-30,0.1905,0.1951,0.1886,0.1909,31649766.6,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2025-12-31,0.1909,0.1929,0.1839,0.1868,26180485.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2026-01-01,0.1869,0.2023,0.185,0.2011,35823569.9,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2026-01-02,0.2012,0.2103,0.1988,0.2089,46713175.4,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2026-01-03,0.2089,0.2116,0.204,0.2091,23113771.7,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2026-01-04,0.2091,0.2185,0.2086,0.2163,43282685.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2026-01-05,0.2162,0.2233,0.2113,0.2211,60177174.1,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2026-01-06,0.221,0.2277,0.2114,0.2224,53068326.3,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2026-01-07,0.2223,0.2225,0.2101,0.2128,48035364.2,True,ARBUSDT_daily_1000days.csv
ARBUSDT,ARB,USDT,2026-01-08,0.2128,0.2139,0.2063,0.2115,12565279.5,True,ARBUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-04-15,9.11,9.29,8.91,9.2,647557.11,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-04-16,9.2,9.5,9.05,9.38,610383.39,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-04-17,9.39,9.42,8.91,9.09,532383.21,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-04-18,9.08,9.39,8.93,9.19,634472.09,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-04-19,9.19,9.21,8.07,8.21,909292.66,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-04-20,8.21,8.31,7.81,7.9,552967.38,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-04-21,7.9,8.0,7.51,7.66,552689.51,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-04-22,7.66,7.88,7.57,7.86,284246.62,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-04-23,7.87,7.89,7.52,7.78,262352.38,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-04-24,7.78,7.9,7.53,7.73,280366.31,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-04-25,7.73,7.88,7.44,7.81,328287.14,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-04-26,7.82,8.08,7.23,7.63,668512.75,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-04-27,7.63,7.92,7.58,7.81,268013.45,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-04-28,7.81,7.82,7.6,7.78,268579.05,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-04-29,7.78,7.88,7.67,7.79,247005.2,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-04-30,7.78,7.81,7.53,7.55,280283.45,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-05-01,7.55,7.76,7.35,7.47,962988.54,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-05-02,7.47,7.68,7.41,7.65,206669.33,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-05-03,7.65,7.96,7.42,7.84,275909.05,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-05-04,7.85,7.94,7.69,7.75,283055.62,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-05-05,7.76,8.0,7.62,7.95,336148.11,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-05-06,7.95,8.01,7.24,7.36,466360.44,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-05-07,7.36,7.43,7.21,7.23,398882.53,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-05-08,7.24,7.28,6.33,6.6,892377.37,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-05-09,6.59,6.66,6.45,6.61,441324.0,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-05-10,6.61,7.09,6.5,7.0,1049728.66,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-05-11,7.0,7.01,6.36,6.47,565275.71,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-05-12,6.47,6.66,6.19,6.66,631120.5,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-05-13,6.66,6.66,6.39,6.47,316988.8,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-05-14,6.47,6.71,6.35,6.65,207126.88,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-05-15,6.65,6.82,6.52,6.65,432137.18,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-05-16,6.65,6.73,6.57,6.64,303430.37,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-05-17,6.65,7.0,6.54,6.92,387748.93,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-05-18,6.92,6.93,6.6,6.83,361305.62,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-05-19,6.83,6.9,6.74,6.81,252043.21,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-05-20,6.81,6.88,6.72,6.8,269029.9,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-05-21,6.81,6.82,6.57,6.64,157121.09,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-05-22,6.64,6.77,6.52,6.75,176368.55,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-05-23,6.75,6.88,6.7,6.74,232677.84,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-05-24,6.74,6.76,6.4,6.54,403790.95,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-05-25,6.55,6.6,6.37,6.54,303881.32,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-05-26,6.54,6.72,6.47,6.68,210821.43,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-05-27,6.68,6.82,6.66,6.81,191713.67,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-05-28,6.81,7.1,6.76,7.01,190557.07,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-05-29,7.01,7.05,6.74,6.8,373533.76,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-05-30,6.79,7.04,6.73,6.9,310309.01,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-05-31,6.89,6.94,6.46,6.57,302560.15,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-06-01,6.58,6.73,6.46,6.66,209189.75,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-06-02,6.66,6.99,6.6,6.95,241502.46,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-06-03,6.96,6.96,6.8,6.84,224814.6,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-06-04,6.85,6.96,6.78,6.85,128063.44,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-06-05,6.85,6.86,6.07,6.29,627019.82,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-06-06,6.28,6.54,6.09,6.43,440948.63,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-06-07,6.44,6.45,6.0,6.14,367001.55,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-06-08,6.14,6.24,6.01,6.16,353314.82,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-06-09,6.17,6.29,6.05,6.11,221255.73,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-06-10,6.11,6.12,4.2,4.92,2188295.02,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-06-11,4.92,5.12,4.78,5.0,419450.1,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-06-12,5.01,5.19,4.86,5.14,402647.19,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-06-13,5.15,5.32,5.06,5.2,402913.77,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-06-14,5.2,5.29,4.93,5.0,484461.4,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-06-15,5.01,5.11,4.8,4.98,506450.95,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-06-16,4.98,5.21,4.91,5.1,262727.37,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-06-17,5.11,5.29,5.01,5.02,239812.15,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-06-18,5.03,5.1,4.91,4.94,289841.43,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-06-19,4.95,4.98,4.81,4.88,317364.89,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-06-20,4.88,5.16,4.83,5.12,370465.65,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-06-21,5.13,5.5,5.1,5.42,625110.95,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-06-22,5.42,5.59,5.14,5.15,695964.92,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-06-23,5.16,5.47,5.11,5.35,468191.55,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-06-24,5.35,5.5,5.17,5.38,510141.84,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-06-25,5.38,5.72,5.37,5.55,688543.74,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-06-26,5.56,5.59,5.31,5.42,434547.81,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-06-27,5.43,5.62,5.41,5.5,324231.87,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-06-28,5.5,5.5,4.94,5.14,417009.59,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-06-29,5.15,5.33,5.11,5.21,290285.94,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-06-30,5.22,5.53,4.98,5.49,856424.64,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-07-01,5.5,5.84,5.38,5.72,703664.36,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-07-02,5.72,5.88,5.52,5.88,373640.6,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-07-03,5.89,6.16,5.78,5.87,1023992.01,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-07-04,5.87,6.13,5.78,6.0,687171.57,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-07-05,6.01,6.28,5.66,5.82,1224186.52,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-07-06,5.82,6.06,5.52,5.52,711270.34,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-07-07,5.53,5.75,5.45,5.74,340666.1,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-07-08,5.74,5.84,5.64,5.83,261007.69,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-07-09,5.84,5.92,5.78,5.87,225272.9,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-07-10,5.87,6.11,5.73,5.95,465685.53,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-07-11,5.96,5.98,5.82,5.86,275523.7,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-07-12,5.86,5.96,5.63,5.72,318711.91,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-07-13,5.72,6.18,5.65,6.09,553048.22,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-07-14,6.09,6.26,5.65,5.85,754771.65,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-07-15,5.85,5.99,5.78,5.99,244831.52,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-07-16,5.98,6.01,5.62,5.66,338226.26,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-07-17,5.65,5.77,5.5,5.73,397178.16,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-07-18,5.73,5.77,5.55,5.69,210397.96,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-07-19,5.68,5.81,5.63,5.66,240009.37,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-07-20,5.66,6.14,5.64,5.95,820988.26,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-07-21,5.94,6.12,5.85,5.88,458564.42,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-07-22,5.88,6.04,5.84,5.9,214741.55,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-07-23,5.91,6.25,5.89,6.13,334051.42,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-07-24,6.14,6.16,5.61,5.66,527084.67,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-07-25,5.66,5.7,5.55,5.61,293738.89,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-07-26,5.6,5.73,5.48,5.63,222120.42,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-07-27,5.63,5.79,5.59,5.63,238782.54,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-07-28,5.63,5.76,5.61,5.63,163256.84,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-07-29,5.63,5.68,5.56,5.59,119302.8,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-07-30,5.59,5.65,5.35,5.5,239900.46,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-07-31,5.49,5.57,5.37,5.45,174164.87,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-08-01,5.45,5.58,5.26,5.58,230026.68,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-08-02,5.58,5.6,5.25,5.35,370634.23,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-08-03,5.34,5.41,5.23,5.26,191695.81,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-08-04,5.26,5.36,5.17,5.21,127888.43,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-08-05,5.21,5.31,5.17,5.28,142691.86,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-08-06,5.28,5.42,5.2,5.24,387449.82,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-08-07,5.24,5.3,5.11,5.2,350759.15,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-08-08,5.19,5.38,5.18,5.27,269834.74,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-08-09,5.27,5.35,5.19,5.3,281986.7,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-08-10,5.3,5.33,5.0,5.02,567768.43,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-08-11,5.02,5.03,4.87,4.94,845784.14,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-08-12,4.94,5.21,4.92,5.2,561269.54,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-08-13,5.2,5.36,5.16,5.24,991708.13,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-08-14,5.23,5.45,5.12,5.42,619500.14,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-08-15,5.42,5.42,4.94,5.18,538761.3,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-08-16,5.18,5.24,4.74,4.88,652808.34,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-08-17,4.87,5.18,4.22,4.7,1088232.61,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-08-18,4.69,4.93,4.25,4.32,2197066.28,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-08-19,4.32,4.47,4.24,4.45,1255931.14,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-08-20,4.45,4.64,4.38,4.5,770658.09,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-08-21,4.5,4.56,4.32,4.4,642218.92,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-08-22,4.4,4.45,4.16,4.39,524084.18,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-08-23,4.39,4.51,4.31,4.43,450553.25,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-08-24,4.43,4.44,4.09,4.16,507611.65,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-08-25,4.17,4.2,3.97,4.17,762750.62,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-08-26,4.17,4.26,4.15,4.19,429280.35,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-08-27,4.19,4.24,4.13,4.21,250189.33,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-08-28,4.2,4.31,4.12,4.19,405452.58,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-08-29,4.2,4.47,4.12,4.4,669816.72,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-08-30,4.41,4.42,4.22,4.25,338170.26,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-08-31,4.25,4.28,4.01,4.13,455558.95,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-09-01,4.13,4.19,4.02,4.08,439012.75,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-09-02,4.08,4.2,4.05,4.14,361870.53,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-09-03,4.14,4.16,4.03,4.09,347343.94,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-09-04,4.09,4.26,4.08,4.19,584881.56,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-09-05,4.19,4.25,4.08,4.2,397113.0,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-09-06,4.2,4.26,4.08,4.22,324662.02,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-09-07,4.23,4.35,4.15,4.33,435935.47,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-09-08,4.33,4.38,4.15,4.23,363087.34,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-09-09,4.23,4.33,4.21,4.29,295222.08,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-09-10,4.29,4.29,3.91,4.05,565197.76,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-09-11,4.05,4.09,3.82,3.9,551763.72,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-09-12,3.9,4.11,3.88,3.97,397770.23,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-09-13,3.96,4.09,3.94,4.05,322350.39,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-09-14,4.06,4.12,4.0,4.09,294721.78,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-09-15,4.09,4.6,4.05,4.52,1269310.58,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-09-16,4.51,4.76,4.3,4.37,954615.29,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-09-17,4.37,4.49,4.21,4.32,420494.46,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-09-18,4.32,4.49,4.25,4.3,631705.09,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-09-19,4.29,4.42,4.22,4.41,577265.67,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-09-20,4.41,4.46,4.26,4.34,505208.15,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-09-21,4.35,4.39,4.13,4.14,566933.46,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-09-22,4.14,4.21,4.08,4.13,373991.06,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-09-23,4.13,4.19,4.08,4.17,208445.8,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-09-24,4.18,4.19,4.05,4.09,155637.92,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-09-25,4.08,4.19,4.05,4.11,224304.86,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-09-26,4.12,4.17,4.08,4.15,190290.75,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-09-27,4.16,4.25,4.09,4.15,330236.39,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-09-28,4.14,4.26,4.09,4.22,340063.03,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-09-29,4.23,4.29,4.2,4.23,256545.05,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-09-30,4.24,4.3,4.21,4.24,206960.53,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-10-01,4.24,4.51,4.23,4.43,439051.17,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-10-02,4.44,4.48,4.18,4.28,367186.0,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-10-03,4.27,4.33,4.12,4.13,314375.42,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-10-04,4.14,4.14,3.97,4.05,678012.72,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-10-05,4.05,4.07,3.95,3.99,370643.79,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-10-06,4.0,4.06,3.97,4.02,286356.94,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-10-07,4.02,4.06,3.96,4.0,258565.74,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-10-08,4.0,4.03,3.96,4.0,312234.59,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-10-09,4.0,4.12,3.71,3.88,831330.04,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-10-10,3.88,3.97,3.84,3.96,250539.76,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-10-11,3.96,3.97,3.8,3.85,280633.46,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-10-12,3.84,3.86,3.725,3.799,287508.09,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-10-13,3.798,3.903,3.794,3.87,254859.34,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-10-14,3.869,3.924,3.853,3.87,183994.31,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-10-15,3.873,3.943,3.859,3.895,202691.19,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-10-16,3.897,4.06,3.85,3.952,402479.63,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-10-17,3.955,4.022,3.791,3.84,459181.31,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-10-18,3.838,3.919,3.788,3.81,228149.57,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-10-19,3.81,3.833,3.681,3.771,273333.36,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-10-20,3.777,3.965,3.738,3.904,317147.35,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-10-21,3.905,4.15,3.891,4.101,512375.86,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-10-22,4.101,4.23,4.057,4.21,401846.11,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-10-23,4.207,4.499,4.087,4.494,798399.91,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-10-24,4.486,4.82,4.393,4.565,1368978.17,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-10-25,4.565,4.737,4.415,4.642,619785.27,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-10-26,4.641,4.873,4.482,4.644,955724.21,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-10-27,4.646,4.739,4.46,4.553,604241.02,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-10-28,4.555,5.055,4.545,5.033,948536.85,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-10-29,5.033,5.314,4.877,5.236,802154.53,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-10-30,5.238,5.96,5.101,5.779,1590817.15,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-10-31,5.778,6.029,5.584,5.921,1686711.52,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-11-01,5.921,6.384,5.687,6.284,1828138.38,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-11-02,6.281,6.435,5.943,6.228,1028995.61,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-11-03,6.228,6.255,5.866,6.024,887115.06,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-11-04,6.03,6.141,5.849,6.049,550496.18,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-11-05,6.048,7.204,6.01,6.634,1793767.97,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-11-06,6.658,7.374,6.5,7.308,1053174.22,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-11-07,7.308,7.628,6.645,7.005,1297539.17,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-11-08,7.012,7.898,6.826,7.698,912583.74,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-11-09,7.698,8.064,6.614,7.509,1785320.49,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-11-10,7.513,8.0,6.915,7.856,1067716.66,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-11-11,7.855,7.92,7.071,7.226,884570.52,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-11-12,7.226,7.408,6.786,7.321,723263.95,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-11-13,7.316,7.653,7.109,7.204,1630255.14,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-11-14,7.203,7.777,7.0,7.61,1141176.66,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-11-15,7.61,7.88,7.3,7.473,1055656.0,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-11-16,7.473,8.17,7.072,7.177,1355610.46,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-11-17,7.175,7.495,6.734,7.167,772705.58,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-11-18,7.167,8.135,6.771,8.108,1132103.23,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-11-19,8.108,9.194,7.693,9.107,2665651.73,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-11-20,9.104,9.3,8.118,8.194,2059885.15,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-11-21,8.194,8.2,7.134,7.238,1652114.33,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-11-22,7.24,7.989,7.21,7.822,737411.95,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-11-23,7.817,7.944,7.555,7.674,502485.42,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-11-24,7.677,7.973,7.666,7.789,445366.59,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-11-25,7.788,8.072,7.721,7.891,359556.73,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-11-26,7.886,7.921,7.365,7.716,387008.47,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-11-27,7.719,7.805,7.249,7.458,516407.56,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-11-28,7.459,7.998,7.13,7.91,831640.86,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-11-29,7.909,8.141,7.678,7.73,829504.3,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-11-30,7.729,7.927,7.622,7.85,405901.8,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-12-01,7.851,8.667,7.781,8.42,888275.29,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-12-02,8.419,8.645,8.165,8.2,784718.01,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-12-03,8.2,8.459,7.842,8.03,1216572.33,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-12-04,8.03,8.379,7.7,8.262,931298.96,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-12-05,8.262,8.72,8.0,8.393,861108.29,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-12-06,8.404,8.5,7.6,7.885,927645.09,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-12-07,7.884,8.541,7.817,8.451,639469.25,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-12-08,8.468,8.73,8.25,8.708,778249.53,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-12-09,8.708,8.888,8.062,8.157,739679.95,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-12-10,8.161,8.358,7.913,8.344,471586.49,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-12-11,8.346,8.363,7.4,7.708,1120981.76,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-12-12,7.711,8.503,7.699,8.251,1064575.48,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-12-13,8.254,8.65,7.751,8.508,739272.59,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-12-14,8.516,9.96,8.497,9.654,2090956.96,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-12-15,9.655,10.588,9.269,10.025,2068555.26,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-12-16,10.022,11.681,9.829,10.759,2568932.14,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-12-17,10.758,10.825,9.328,9.383,1794101.98,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-12-18,9.385,9.546,8.458,9.304,1988452.4,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-12-19,9.304,9.465,8.454,8.753,1109605.7,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-12-20,8.747,9.735,8.617,9.376,1468633.72,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-12-21,9.375,10.907,8.989,10.647,1810350.39,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-12-22,10.647,10.733,9.729,10.143,1240992.38,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-12-23,10.144,10.41,9.828,10.25,735414.39,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-12-24,10.259,11.509,9.959,10.811,1186880.83,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-12-25,10.808,10.942,10.331,10.556,771210.93,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-12-26,10.548,11.159,9.979,10.465,983244.42,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-12-27,10.465,10.606,9.925,10.451,921858.08,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-12-28,10.447,10.857,9.706,9.707,1118496.51,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-12-29,9.708,10.17,9.429,9.713,765915.75,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-12-30,9.714,9.969,9.624,9.695,364607.96,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2023-12-31,9.699,9.984,9.341,9.643,495987.96,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-01-01,9.641,10.537,9.453,10.158,851494.51,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-01-02,10.16,10.474,9.69,9.917,838998.53,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-01-03,9.916,10.206,7.5,8.708,1262382.31,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-01-04,8.709,9.253,8.634,9.166,456401.42,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-01-05,9.175,9.286,8.63,9.0,750749.78,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-01-06,9.0,9.005,8.2,8.576,335152.42,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-01-07,8.576,8.725,7.944,8.058,332989.15,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-01-08,8.058,8.707,7.538,8.657,714859.1,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-01-09,8.659,8.722,7.762,8.091,587015.16,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-01-10,8.091,9.546,7.957,9.219,698023.74,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-01-11,9.227,9.773,8.982,9.505,558771.32,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-01-12,9.505,9.88,8.8,9.194,619192.73,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-01-13,9.2,10.319,8.884,10.052,649876.39,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-01-14,10.049,10.843,10.0,10.112,1288523.72,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-01-15,10.127,10.368,9.822,9.947,510576.55,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-01-16,9.968,10.154,9.68,9.999,344473.4,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-01-17,9.998,10.089,9.646,9.751,321503.04,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-01-18,9.756,10.041,9.462,9.632,467798.38,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-01-19,9.632,10.347,9.145,10.14,551037.84,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-01-20,10.139,10.7,9.71,9.763,820238.36,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-01-21,9.766,9.867,9.41,9.443,414671.64,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-01-22,9.445,9.556,8.55,8.587,581569.63,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-01-23,8.585,8.769,8.1,8.495,528170.86,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-01-24,8.489,8.85,8.393,8.709,293151.61,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-01-25,8.704,8.75,8.4,8.569,217046.29,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-01-26,8.561,8.997,8.45,8.947,213508.14,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-01-27,8.954,9.013,8.767,8.948,161150.31,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-01-28,8.948,9.013,8.578,8.754,496041.67,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-01-29,8.758,8.973,8.618,8.934,219911.8,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-01-30,8.939,9.039,8.725,8.772,278600.51,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-01-31,8.774,8.872,8.341,8.427,287985.37,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-02-01,8.424,8.516,8.224,8.418,253291.5,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-02-02,8.421,8.587,8.353,8.527,151247.8,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-02-03,8.538,8.64,8.472,8.529,94218.82,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-02-04,8.529,8.612,8.373,8.434,134949.18,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-02-05,8.44,8.529,8.193,8.305,165719.88,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-02-06,8.297,8.507,7.762,7.871,762170.43,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-02-07,7.877,8.435,7.762,8.345,578175.11,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-02-08,8.345,8.59,8.333,8.368,335988.97,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-02-09,8.367,8.78,8.367,8.76,294541.21,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-02-10,8.762,8.919,8.549,8.671,209430.46,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-02-11,8.684,8.869,8.585,8.652,244236.23,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-02-12,8.657,9.02,8.5,8.993,299742.8,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-02-13,8.992,9.59,8.983,9.522,1224687.21,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-02-14,9.521,9.874,9.318,9.867,448797.45,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-02-15,9.868,12.334,9.792,12.15,1618635.71,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-02-16,12.146,12.8,11.258,11.609,1948602.97,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-02-17,11.608,13.518,11.459,12.583,1470932.46,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-02-18,12.586,12.699,11.915,11.963,707532.93,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-02-19,11.962,15.5,11.837,14.891,2631887.05,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-02-20,14.891,16.5,13.915,14.39,2829821.46,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-02-21,14.389,14.94,12.963,13.616,1331128.05,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-02-22,13.618,14.256,12.88,13.56,1399238.99,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-02-23,13.559,14.041,12.82,13.023,1055933.69,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-02-24,13.023,14.163,12.544,13.678,771582.3,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-02-25,13.676,16.43,13.661,15.695,1714440.44,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-02-26,15.695,16.405,14.946,16.29,1528192.46,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-02-27,16.29,19.673,15.643,19.117,2283355.67,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-02-28,19.116,29.662,18.863,28.804,10706687.33,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-02-29,28.818,33.239,26.55,26.708,4277363.0,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-03-01,26.718,30.259,26.5,26.822,2088105.49,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-03-02,26.83,30.001,25.177,26.932,1841219.13,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-03-03,26.921,33.439,26.557,30.254,2511460.85,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-03-04,30.262,31.12,27.741,28.573,1394679.75,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-03-05,28.575,33.12,23.0,30.838,2418522.42,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-03-06,30.827,39.702,29.45,35.829,2585606.73,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-03-07,35.847,39.676,34.627,37.431,1972651.72,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-03-08,37.441,44.95,36.458,42.705,2252828.99,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-03-09,42.711,47.518,42.452,43.485,1560884.11,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-03-10,43.47,45.2,39.488,41.247,921079.72,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-03-11,41.241,42.69,38.5,39.589,936891.15,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-03-12,39.616,41.388,36.0,37.89,922493.53,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-03-13,37.89,42.0,37.008,37.71,897128.12,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-03-14,37.711,39.833,35.555,38.677,1114123.5,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-03-15,38.679,39.02,32.06,35.267,1370668.82,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-03-16,35.266,36.691,31.514,32.4,948968.27,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-03-17,32.41,40.6,32.022,37.606,1855181.1,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-03-18,37.606,37.686,32.48,32.973,987029.39,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-03-19,32.96,33.276,29.03,31.138,1294037.44,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-03-20,31.137,36.5,30.396,35.18,1545509.88,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-03-21,35.147,35.6,33.313,35.431,571523.23,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-03-22,35.433,37.845,33.66,34.768,900456.8,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-03-23,34.763,38.979,34.519,36.116,752361.17,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-03-24,36.12,38.45,35.362,37.621,414609.44,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-03-25,37.635,44.95,37.001,42.53,1477466.39,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-03-26,42.515,44.34,40.344,41.137,851458.52,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-03-27,41.148,44.577,40.465,42.699,972114.81,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-03-28,42.689,46.65,41.263,41.485,1098813.92,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-03-29,41.488,42.636,38.574,39.073,698541.86,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-03-30,39.074,39.557,37.559,37.758,459002.4,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-03-31,37.759,39.614,37.624,38.755,444729.22,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-04-01,38.737,39.401,34.367,35.993,754958.32,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-04-02,35.99,36.03,32.955,33.973,613836.12,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-04-03,33.97,35.162,32.484,33.357,448447.1,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-04-04,33.345,35.265,32.25,33.473,580096.11,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-04-05,33.478,33.491,30.552,31.745,424853.64,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-04-06,31.729,34.25,31.492,33.635,274961.44,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-04-07,33.62,34.533,33.1,33.864,254544.32,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-04-08,33.864,35.896,33.034,35.198,472847.55,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-04-09,35.188,35.414,31.412,31.895,423031.72,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-04-10,31.89,32.015,29.06,31.162,507893.31,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-04-11,31.176,32.044,29.958,31.012,436547.28,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-04-12,31.007,31.446,22.0,24.578,1798229.92,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-04-13,24.587,28.845,22.0,26.002,2649677.21,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-04-14,25.993,28.979,23.369,28.55,2213286.2,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-04-15,28.55,29.2,25.246,25.766,1259990.63,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-04-16,25.76,26.321,23.501,24.573,1010140.88,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-04-17,24.585,25.44,23.031,24.446,804160.95,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-04-18,24.44,25.559,23.615,25.092,615300.91,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-04-19,25.08,28.26,22.679,27.52,983416.26,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-04-20,27.493,32.989,27.192,32.499,1277635.41,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-04-21,32.498,34.675,31.891,32.775,775322.9,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-04-22,32.781,35.866,32.375,35.277,800645.98,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-04-23,35.276,35.826,33.3,33.45,743521.59,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-04-24,33.445,34.659,32.201,32.974,776714.69,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-04-25,32.974,37.98,31.028,35.863,1164330.19,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-04-26,35.864,35.976,30.752,30.937,992191.3,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-04-27,30.946,35.0,29.557,33.527,936857.86,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-04-28,33.528,37.743,33.412,35.884,1088201.95,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-04-29,35.869,37.0,33.64,36.087,1072834.56,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-04-30,36.097,36.685,30.019,30.195,1350770.69,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-05-01,30.2,30.877,26.521,28.659,2685773.95,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-05-02,28.659,36.196,27.19,34.431,1751640.97,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-05-03,34.423,38.2,33.571,34.568,1630544.07,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-05-04,34.56,36.859,33.704,35.845,1232899.88,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-05-05,35.854,41.7,35.142,40.569,2034927.89,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-05-06,40.564,40.989,37.789,39.781,1431009.96,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-05-07,39.78,42.576,37.388,37.781,1290065.54,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-05-08,37.765,39.66,36.119,37.347,1008369.76,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-05-09,37.347,41.9,37.326,41.207,1376406.17,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-05-10,41.207,44.999,40.776,41.543,1818780.18,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-05-11,41.539,42.411,39.135,39.888,906946.73,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-05-12,39.893,42.91,39.84,41.908,710579.7,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-05-13,41.916,42.617,37.423,39.321,1495795.61,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-05-14,39.331,40.551,37.725,39.155,859248.81,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-05-15,39.208,46.74,38.623,43.777,1609541.38,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-05-16,43.768,45.8,42.216,44.322,906069.17,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-05-17,44.32,49.205,44.264,47.585,1326384.19,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-05-18,47.589,48.608,46.705,46.914,418588.07,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-05-19,46.931,48.444,45.587,48.125,478762.67,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-05-20,48.116,49.55,46.05,47.526,1139372.79,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-05-21,47.538,48.493,43.433,44.353,1423340.22,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-05-22,44.347,46.8,43.5,44.777,1086356.24,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-05-23,44.773,45.403,40.0,41.175,877201.19,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-05-24,41.174,41.408,38.88,40.818,556093.8,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-05-25,40.821,41.0,39.743,40.273,282486.44,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-05-26,40.269,40.504,38.21,38.434,404033.23,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-05-27,38.434,41.5,38.434,40.324,590067.55,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-05-28,40.305,41.488,37.721,38.091,943553.16,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-05-29,38.097,39.703,36.789,39.067,573222.85,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-05-30,39.07,45.0,37.25,44.051,2164230.02,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-05-31,44.051,45.856,42.539,45.296,1107023.26,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-06-01,45.296,46.7,42.638,43.131,583613.44,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-06-02,43.146,45.711,42.734,43.425,524476.74,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-06-03,43.421,44.4,41.879,42.991,546958.28,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-06-04,42.991,46.573,42.401,46.283,722625.13,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-06-05,46.286,46.459,44.0,44.215,641097.11,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-06-06,44.204,44.683,41.326,41.846,517853.12,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-06-07,41.857,42.724,34.008,38.957,990335.75,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-06-08,38.946,39.661,36.269,36.795,502075.11,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-06-09,36.795,38.399,36.332,37.682,307721.14,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-06-10,37.679,38.408,36.074,36.578,411717.34,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-06-11,36.577,36.744,31.68,33.182,1104438.2,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-06-12,33.181,36.351,32.4,34.885,848874.66,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-06-13,34.896,35.722,28.514,29.091,1999094.75,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-06-14,29.098,32.184,27.11,28.497,1503281.46,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-06-15,28.498,29.483,28.27,28.301,469116.2,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-06-16,28.308,29.0,27.726,28.587,333733.27,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-06-17,28.584,28.923,26.0,26.542,894756.36,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-06-18,26.539,26.676,23.0,25.92,1077600.62,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-06-19,25.913,28.823,25.622,27.177,1077825.16,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-06-20,27.179,29.347,25.818,26.087,1318809.83,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-06-21,26.083,28.249,25.092,27.981,786550.27,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-06-22,27.988,28.415,27.128,27.574,514428.8,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-06-23,27.575,27.976,25.965,27.142,496446.65,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-06-24,27.143,28.765,25.515,28.579,1226296.36,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-06-25,28.591,30.704,27.788,28.77,1014577.62,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-06-26,28.767,29.312,25.826,26.017,950991.2,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-06-27,26.021,27.587,25.736,26.28,771961.04,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-06-28,26.281,26.9,25.819,26.587,754863.15,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-06-29,26.587,28.045,26.503,27.832,588510.44,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-06-30,27.832,28.193,26.94,27.83,547537.16,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-07-01,27.831,29.871,27.641,28.347,717646.58,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-07-02,28.347,29.118,27.621,29.078,320340.63,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-07-03,29.082,29.147,25.757,25.932,749173.41,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-07-04,25.936,26.376,22.4,22.496,1213597.74,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-07-05,22.498,22.945,19.8,22.319,1877455.01,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-07-06,22.316,24.143,21.587,23.842,639445.53,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-07-07,23.842,23.916,21.701,21.764,594154.16,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-07-08,21.779,23.574,20.678,22.097,781152.52,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-07-09,22.097,23.233,21.784,22.404,441957.06,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-07-10,22.415,23.219,21.844,22.566,393732.86,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-07-11,22.571,24.445,22.319,24.13,1661798.58,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-07-12,24.146,24.85,21.509,23.829,2202758.3,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-07-13,23.822,25.323,23.6,24.619,599351.79,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-07-14,24.613,25.296,24.181,25.283,364733.6,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-07-15,25.287,27.88,25.078,27.816,1000084.55,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-07-16,27.815,30.471,27.065,30.067,1498212.47,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-07-17,30.072,32.49,29.948,30.554,1455788.57,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-07-18,30.554,31.47,29.545,29.826,483433.46,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-07-19,29.826,34.459,28.904,34.005,911767.81,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-07-20,34.015,34.323,32.763,33.532,515094.43,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-07-21,33.53,35.099,32.501,34.255,576757.49,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-07-22,34.265,34.276,31.177,31.35,444750.77,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-07-23,31.35,32.06,29.73,30.8,441244.02,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-07-24,30.81,32.49,30.05,30.3,264124.44,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-07-25,30.29,30.8,28.55,29.98,460183.86,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-07-26,29.97,31.64,29.94,31.1,239350.2,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-07-27,31.09,32.9,30.1,31.3,421519.93,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-07-28,31.31,31.43,30.24,30.7,147905.45,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-07-29,30.7,33.24,30.7,30.73,438873.39,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-07-30,30.74,32.12,28.72,29.12,323263.05,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-07-31,29.13,30.5,28.88,29.08,450438.21,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-08-01,29.09,29.57,26.35,27.02,961908.4,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-08-02,27.03,27.43,24.06,24.52,851620.59,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-08-03,24.52,24.86,22.03,22.66,695154.76,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-08-04,22.67,23.4,20.15,20.95,794558.66,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-08-05,20.96,21.22,16.22,19.44,2783710.46,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-08-06,19.45,21.49,19.37,20.54,858390.9,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-08-07,20.54,21.55,19.29,19.53,680871.47,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-08-08,19.54,22.94,19.09,22.51,787383.37,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-08-09,22.52,22.6,21.16,22.04,466217.04,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-08-10,22.05,22.44,21.31,21.83,225241.48,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-08-11,21.84,22.48,19.82,20.03,420247.68,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-08-12,20.03,21.56,19.62,21.15,630495.39,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-08-13,21.16,22.49,20.19,22.19,397657.56,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-08-14,22.19,22.44,20.82,21.08,553607.77,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-08-15,21.09,22.78,20.58,21.11,646750.96,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-08-16,21.12,22.36,20.01,21.64,570015.18,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-08-17,21.64,21.76,21.04,21.57,185273.03,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-08-18,21.57,22.06,20.96,21.19,352566.87,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-08-19,21.19,21.6,20.5,21.43,320071.78,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-08-20,21.43,23.9,21.36,23.5,820682.08,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-08-21,23.5,24.91,22.9,24.2,539517.19,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-08-22,24.21,24.75,23.65,24.54,330187.11,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-08-23,24.54,26.88,24.34,26.38,543936.66,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-08-24,26.39,28.88,25.68,26.25,481257.36,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-08-25,26.27,26.78,24.49,26.25,459359.82,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-08-26,26.25,26.52,24.57,24.86,364702.48,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-08-27,24.87,26.2,23.05,23.78,499205.5,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-08-28,23.79,24.7,22.33,22.56,576258.12,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-08-29,22.57,23.65,21.75,22.15,440719.09,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-08-30,22.14,22.53,20.89,21.99,316594.68,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-08-31,22.01,22.18,21.26,21.63,230419.83,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-09-01,21.64,21.85,20.52,20.78,333338.94,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-09-02,20.78,21.95,20.48,21.7,180661.83,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-09-03,21.7,22.24,20.45,20.58,322728.42,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-09-04,20.58,21.63,19.43,21.29,479420.77,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-09-05,21.3,21.69,20.68,21.03,256357.59,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-09-06,21.02,21.9,19.62,20.0,471043.89,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-09-07,20.0,20.82,19.2,19.48,320144.04,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-09-08,19.48,20.61,19.44,20.16,490325.02,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-09-09,20.17,21.16,19.81,20.82,756013.92,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-09-10,20.83,20.85,19.73,19.91,802936.78,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-09-11,19.91,20.38,18.62,20.01,1217847.94,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-09-12,20.01,20.8,19.58,20.04,878592.54,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-09-13,20.04,20.57,19.54,20.39,695922.74,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-09-14,20.4,20.87,19.75,20.02,618596.37,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-09-15,20.03,20.33,18.78,19.03,759634.12,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-09-16,19.04,19.36,18.59,18.94,452835.16,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-09-17,18.95,19.38,18.18,18.57,917495.91,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-09-18,18.57,19.21,17.77,19.18,897596.21,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-09-19,19.18,20.86,19.18,19.69,1171501.88,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-09-20,19.68,21.49,19.42,20.09,1154420.63,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-09-21,20.09,20.73,19.45,20.56,511761.56,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-09-22,20.58,21.06,18.81,19.52,724472.82,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-09-23,19.53,23.37,19.03,22.96,2310578.58,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-09-24,22.96,24.01,22.14,22.83,1840520.88,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-09-25,22.84,23.97,22.07,22.32,1413230.74,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-09-26,22.33,23.68,22.07,23.21,1661336.99,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-09-27,23.2,24.59,22.93,23.42,1226848.67,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-09-28,23.43,24.03,21.85,22.17,910171.36,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-09-29,22.18,24.5,21.25,23.4,1494539.18,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-09-30,23.42,24.0,22.33,22.87,1502347.5,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-10-01,22.87,23.72,18.66,19.39,2443191.17,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-10-02,19.38,20.12,17.59,18.43,1408196.43,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-10-03,18.43,18.79,17.22,17.96,906028.0,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-10-04,17.97,18.94,17.81,18.7,622453.34,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-10-05,18.7,18.96,18.2,18.55,390578.58,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-10-06,18.55,19.8,18.43,19.64,422042.65,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-10-07,19.65,20.5,18.81,18.84,854013.57,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-10-08,18.84,19.25,18.22,19.18,586674.11,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-10-09,19.19,19.34,17.77,18.07,476089.91,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-10-10,18.09,18.44,17.24,18.11,487333.83,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-10-11,18.11,19.37,18.04,18.74,661869.37,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-10-12,18.75,19.66,18.6,19.37,584892.98,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-10-13,19.38,19.49,18.5,19.31,338627.04,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-10-14,19.31,20.72,18.91,20.61,804636.41,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-10-15,20.62,20.81,18.9,19.9,908607.6,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-10-16,19.91,20.04,18.66,18.86,535973.56,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-10-17,18.86,19.26,18.03,18.53,383566.42,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-10-18,18.53,19.14,18.5,19.1,299717.14,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-10-19,19.1,19.26,18.54,18.86,208794.73,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-10-20,18.86,19.71,18.6,19.55,462806.22,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-10-21,19.54,19.79,18.41,18.48,467714.34,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-10-22,18.48,18.79,18.09,18.49,387187.79,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-10-23,18.5,18.54,17.31,17.97,425763.62,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-10-24,17.97,18.43,17.71,18.33,267051.38,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-10-25,18.34,18.5,15.17,16.0,746939.48,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-10-26,16.01,16.85,15.45,16.23,706298.95,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-10-27,16.23,16.46,15.7,16.2,404008.4,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-10-28,16.2,16.5,15.14,16.09,602839.07,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-10-29,16.1,17.39,16.04,16.95,690221.37,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-10-30,16.94,16.94,16.2,16.63,397866.26,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-10-31,16.64,16.77,15.23,15.36,440950.28,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-11-01,15.37,15.87,14.35,14.61,590409.48,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-11-02,14.61,15.0,14.13,14.42,331048.43,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-11-03,14.43,14.52,13.23,13.87,651107.96,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-11-04,13.88,14.15,12.45,12.97,680801.99,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-11-05,12.97,14.13,12.96,13.7,648808.19,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-11-06,13.71,16.11,13.71,15.89,1679714.53,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-11-07,15.9,18.23,15.74,18.05,1435237.47,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-11-08,18.05,19.19,16.99,18.2,1669510.55,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-11-09,18.21,19.53,17.65,18.65,1105897.44,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-11-10,18.66,19.84,17.62,18.72,1451076.96,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-11-11,18.71,20.55,18.53,20.38,2230887.59,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-11-12,20.39,20.47,17.43,18.55,3496597.42,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-11-13,18.55,18.71,16.58,17.24,3105931.12,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-11-14,17.25,18.1,16.07,16.28,1452555.72,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-11-15,16.29,17.81,15.64,17.66,1657593.04,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-11-16,17.66,18.97,17.59,18.96,1622429.5,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-11-17,18.95,19.36,17.05,17.47,1996440.72,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-11-18,17.48,19.58,17.33,19.29,2248270.44,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-11-19,19.29,19.55,17.74,18.16,1739569.82,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-11-20,18.16,18.97,16.85,17.14,1937627.82,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-11-21,17.15,18.66,16.6,18.09,1687884.37,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-11-22,18.09,19.48,17.26,19.41,1605498.88,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-11-23,19.41,24.0,19.21,21.7,5218284.94,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-11-24,21.73,22.98,20.0,22.03,3696934.64,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-11-25,22.05,22.93,20.1,20.27,3886641.49,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-11-26,20.26,21.08,18.64,19.94,3249532.22,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-11-27,19.95,21.55,19.57,21.29,2233771.93,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-11-28,21.29,22.09,20.15,21.52,2485123.95,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-11-29,21.52,22.49,21.17,22.25,2185095.89,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-11-30,22.26,26.24,22.06,25.67,3584115.32,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-12-01,25.68,26.3,24.31,25.16,2363448.89,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-12-02,25.16,27.39,23.98,25.79,5036644.1,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-12-03,25.78,29.0,25.45,28.0,4928305.85,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-12-04,28.01,28.38,25.8,26.97,3622887.42,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-12-05,26.97,27.97,25.45,26.86,3177066.92,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-12-06,26.87,28.85,25.83,28.37,2690901.38,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-12-07,28.37,28.71,26.94,26.96,1606640.33,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-12-08,26.97,27.39,25.94,26.76,1421451.38,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-12-09,26.77,26.77,20.12,22.32,4275168.64,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-12-10,22.32,22.9,20.13,21.69,4426930.06,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-12-11,21.69,23.98,20.8,23.38,2469838.39,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-12-12,23.38,24.42,22.61,22.91,2811494.99,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-12-13,22.92,23.61,22.55,23.14,2026761.88,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-12-14,23.15,23.4,21.03,21.7,824127.4,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-12-15,21.7,22.63,21.0,22.43,845689.03,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-12-16,22.43,23.31,21.06,21.49,1514209.94,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-12-17,21.5,21.82,20.34,20.43,1411675.42,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-12-18,20.44,20.5,18.0,18.09,3148621.33,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-12-19,18.09,18.54,16.34,17.1,4222093.38,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-12-20,17.11,17.78,14.31,17.14,2297067.26,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-12-21,17.14,18.44,15.46,15.77,1366007.31,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-12-22,15.78,16.9,15.21,16.1,1023738.85,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-12-23,16.11,17.52,15.51,17.01,992583.8,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-12-24,17.03,18.26,16.46,17.89,1158146.05,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-12-25,17.9,17.94,16.74,17.17,903870.61,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-12-26,17.17,17.33,16.05,16.26,742937.85,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-12-27,16.26,17.35,16.12,16.74,818866.93,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-12-28,16.74,17.68,16.5,17.52,497204.6,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-12-29,17.53,17.56,16.02,16.2,478125.46,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-12-30,16.2,17.28,15.64,16.96,816777.48,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2024-12-31,16.97,16.97,15.96,16.05,782678.59,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-01-01,16.05,17.57,16.01,17.38,837032.55,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-01-02,17.38,18.05,17.23,17.69,593595.08,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-01-03,17.7,19.24,17.1,19.16,759188.27,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-01-04,19.15,19.88,18.71,19.47,462869.26,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-01-05,19.47,19.67,18.75,19.62,304442.22,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-01-06,19.63,19.91,18.75,18.94,694027.84,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-01-07,18.94,18.99,16.75,16.77,897269.7,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-01-08,16.76,17.06,14.93,15.93,1042388.73,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-01-09,15.93,16.29,14.72,15.0,943866.3,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-01-10,15.01,16.38,15.0,16.06,741853.5,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-01-11,16.08,16.27,15.63,15.89,235235.09,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-01-12,15.9,15.97,15.32,15.54,273454.93,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-01-13,15.55,15.95,13.96,15.19,865633.35,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-01-14,15.2,15.9,15.12,15.77,355706.42,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-01-15,15.77,16.94,15.14,16.88,564699.88,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-01-16,16.88,17.92,16.1,17.1,822567.03,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-01-17,17.11,18.43,17.06,18.16,785634.07,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-01-18,18.17,18.33,15.79,16.49,915046.28,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-01-19,16.48,17.47,15.11,15.47,1250499.52,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-01-20,15.46,17.04,14.18,14.72,1471934.49,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-01-21,14.71,15.53,13.96,15.34,845977.87,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-01-22,15.34,15.82,15.0,15.21,434458.48,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-01-23,15.21,15.52,14.48,15.0,463905.44,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-01-24,15.01,15.25,14.22,14.32,340083.95,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-01-25,14.31,14.73,14.01,14.48,351356.5,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-01-26,14.49,14.84,14.07,14.1,376342.89,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-01-27,14.08,14.11,12.31,13.4,1573929.04,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-01-28,13.4,13.67,12.53,12.65,449333.44,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-01-29,12.66,13.47,12.52,12.9,526735.83,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-01-30,12.91,16.49,12.77,16.2,1341300.39,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-01-31,16.2,16.75,15.48,15.88,1592518.09,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-02-01,15.88,16.13,13.75,13.89,730899.44,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-02-02,13.89,14.32,11.89,12.51,1609717.85,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-02-03,12.51,12.52,8.58,11.73,4736021.4,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-02-04,11.72,11.79,9.93,10.39,2004488.49,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-02-05,10.38,11.07,10.0,10.18,1392259.94,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-02-06,10.18,10.36,9.45,9.55,1173548.85,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-02-07,9.55,10.17,8.74,8.95,1769780.82,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-02-08,8.95,10.01,8.89,9.89,891537.21,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-02-09,9.89,9.94,8.43,8.94,1239891.67,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-02-10,8.94,9.3,8.54,8.91,1095954.56,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-02-11,8.91,9.7,8.88,9.36,1259157.26,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-02-12,9.36,9.7,8.67,9.61,1847378.3,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-02-13,9.62,9.69,8.74,9.06,1112328.76,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-02-14,9.06,9.65,9.0,9.44,992019.19,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-02-15,9.43,9.8,9.08,9.22,681518.7,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-02-16,9.21,9.58,8.96,9.26,638443.67,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-02-17,9.25,9.72,8.87,9.21,1297144.35,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-02-18,9.21,9.26,8.2,8.77,1657633.58,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-02-19,8.77,9.3,8.5,9.13,1252147.55,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-02-20,9.14,10.43,9.07,9.76,1481734.66,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-02-21,9.77,10.34,9.07,9.41,1934002.9,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-02-22,9.41,9.8,9.34,9.62,739217.62,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-02-23,9.61,9.68,9.1,9.25,609394.8,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-02-24,9.25,9.33,7.51,7.87,1813991.88,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-02-25,7.88,8.28,7.23,8.08,2521915.0,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-02-26,8.08,8.43,7.93,8.32,1344190.17,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-02-27,8.32,8.68,8.21,8.51,1113799.63,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-02-28,8.51,8.51,7.53,8.31,1866916.55,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-03-01,8.32,8.38,7.8,8.24,758915.24,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-03-02,8.25,9.0,8.0,8.95,1643373.98,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-03-03,8.96,8.98,7.3,7.42,1765539.35,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-03-04,7.41,7.5,6.68,7.41,2037870.04,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-03-05,7.4,7.71,7.27,7.64,852567.43,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-03-06,7.64,7.79,7.19,7.26,633795.73,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-03-07,7.27,7.49,6.89,7.11,861479.39,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-03-08,7.11,7.27,6.9,7.13,619565.49,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-03-09,7.13,7.19,6.26,6.37,935479.12,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-03-10,6.37,6.62,5.49,5.64,2100775.68,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-03-11,5.64,6.23,5.29,6.01,1817335.58,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-03-12,6.02,6.3,5.83,6.11,1083530.07,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-03-13,6.11,6.17,5.78,5.98,695019.69,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-03-14,5.98,6.71,5.96,6.45,1327233.5,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-03-15,6.46,6.73,6.35,6.63,616534.7,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-03-16,6.63,6.79,6.32,6.64,965959.84,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-03-17,6.63,7.11,6.63,6.9,1345866.51,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-03-18,6.89,6.91,6.62,6.86,821426.42,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-03-19,6.87,7.3,6.85,7.24,952241.15,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-03-20,7.23,7.27,6.75,6.81,600365.65,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-03-21,6.82,6.92,6.52,6.73,626155.24,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-03-22,6.72,7.54,6.7,7.2,1098567.77,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-03-23,7.2,7.56,7.06,7.22,657824.67,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-03-24,7.22,7.59,7.12,7.41,1008469.33,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-03-25,7.42,7.77,7.23,7.52,929891.85,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-03-26,7.52,7.57,7.25,7.36,639450.51,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-03-27,7.36,7.61,7.24,7.4,573338.82,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-03-28,7.4,7.64,6.94,7.04,734702.97,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-03-29,7.04,7.11,6.14,6.26,743653.09,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-03-30,6.26,6.63,6.18,6.44,574412.65,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-03-31,6.45,6.5,6.12,6.33,742856.92,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-04-01,6.33,6.63,6.27,6.31,645109.27,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-04-02,6.31,6.33,5.5,5.65,1976063.92,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-04-03,5.65,5.92,5.53,5.81,682972.3,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-04-04,5.81,5.94,5.54,5.71,833451.14,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-04-05,5.71,5.79,5.54,5.67,381223.29,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-04-06,5.66,5.7,5.0,5.18,1315645.47,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-04-07,5.18,5.45,4.63,5.17,2773304.93,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-04-08,5.17,5.28,4.79,4.91,1522828.75,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-04-09,4.91,5.52,4.65,5.42,2448440.83,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-04-10,5.43,5.44,5.04,5.23,1074762.79,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-04-11,5.22,5.62,5.21,5.62,1227444.41,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-04-12,5.62,5.76,5.4,5.64,1425864.84,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-04-13,5.64,5.74,5.24,5.33,876306.39,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-04-14,5.33,5.51,5.21,5.23,951607.78,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-04-15,5.23,5.28,5.02,5.07,925153.84,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-04-16,5.07,5.16,4.88,4.92,683309.87,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-04-17,4.92,5.1,4.81,5.01,692810.13,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-04-18,5.01,5.4,4.96,5.29,839074.83,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-04-19,5.29,5.68,5.27,5.62,629883.96,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-04-20,5.63,5.68,5.43,5.55,562179.59,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-04-21,5.55,5.83,5.43,5.62,892884.6,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-04-22,5.62,6.09,5.37,6.08,1054587.38,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-04-23,6.08,6.62,6.04,6.44,1090122.23,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-04-24,6.44,6.67,6.11,6.66,975523.3,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-04-25,6.66,7.21,6.61,7.06,1079588.7,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-04-26,7.06,7.45,7.02,7.23,782129.12,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-04-27,7.23,7.25,6.48,6.6,948584.94,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-04-28,6.6,7.21,6.42,7.12,1336845.77,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-04-29,7.12,7.27,6.67,6.79,690380.92,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-04-30,6.79,7.0,6.41,6.93,1000841.56,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-05-01,6.92,7.65,6.73,7.4,1494147.2,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-05-02,7.39,8.12,7.33,8.12,1938515.1,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-05-03,8.12,8.17,7.04,7.17,1227932.82,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-05-04,7.17,7.63,7.06,7.25,801569.91,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-05-05,7.26,7.43,6.86,7.03,626480.19,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-05-06,7.04,7.08,6.43,6.79,756000.56,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-05-07,6.78,6.92,6.61,6.83,516690.85,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-05-08,6.82,7.69,6.81,7.69,1208450.22,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-05-09,7.69,8.48,7.67,8.17,1576737.34,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-05-10,8.17,8.74,7.97,8.68,1458186.32,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-05-11,8.67,8.86,8.01,8.13,1104306.25,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-05-12,8.13,8.63,7.52,8.04,1787134.45,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-05-13,8.04,8.72,7.53,8.62,1138140.78,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-05-14,8.62,8.95,8.09,8.15,1108600.71,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-05-15,8.16,8.4,7.42,7.61,1289971.44,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-05-16,7.61,7.82,7.25,7.35,669543.33,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-05-17,7.35,7.39,7.05,7.18,743994.82,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-05-18,7.18,7.79,7.1,7.71,720652.78,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-05-19,7.71,7.76,6.99,7.33,868693.75,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-05-20,7.33,7.57,7.09,7.35,669349.9,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-05-21,7.35,7.71,7.12,7.56,887080.32,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-05-22,7.56,8.12,7.56,8.04,1091785.44,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-05-23,8.04,8.29,7.16,7.2,1463042.14,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-05-24,7.19,7.38,7.12,7.2,521283.16,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-05-25,7.19,7.43,7.01,7.41,654801.78,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-05-26,7.42,7.56,7.18,7.25,461999.1,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-05-27,7.25,7.68,7.05,7.49,766282.3,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-05-28,7.49,7.63,7.2,7.49,725910.63,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-05-29,7.49,7.75,7.12,7.17,762960.95,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-05-30,7.16,7.2,6.16,6.17,1531960.3,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-05-31,6.18,6.47,5.97,6.4,760551.71,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-06-01,6.4,6.59,6.23,6.52,384124.65,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-06-02,6.53,6.69,6.24,6.6,486958.28,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-06-03,6.6,6.92,6.48,6.72,629224.16,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-06-04,6.72,6.88,6.38,6.45,527447.47,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-06-05,6.46,6.54,5.79,5.91,872076.23,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-06-06,5.91,6.2,5.89,5.97,505102.42,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-06-07,5.97,6.39,5.96,6.35,374551.41,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-06-08,6.35,6.47,6.19,6.33,483005.5,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-06-09,6.33,6.87,6.21,6.8,651070.13,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-06-10,6.81,7.41,6.77,7.4,1178665.08,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-06-11,7.41,7.48,6.82,6.95,855722.94,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-06-12,6.95,6.96,6.37,6.4,1004262.56,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-06-13,6.4,6.41,5.89,6.15,1238757.31,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-06-14,6.14,6.22,5.9,6.07,402041.87,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-06-15,6.07,6.24,5.77,5.98,659803.39,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-06-16,5.99,6.17,5.64,5.68,1123972.22,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-06-17,5.69,5.85,5.44,5.5,1328787.81,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-06-18,5.51,5.62,5.16,5.37,1160900.72,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-06-19,5.37,5.64,5.25,5.38,1302007.02,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-06-20,5.38,5.53,5.01,5.07,1291417.08,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-06-21,5.07,5.28,4.65,4.87,1283655.1,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-06-22,4.87,4.94,4.49,4.82,1690909.89,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-06-23,4.82,5.3,4.73,5.25,1809437.21,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-06-24,5.24,5.37,4.93,5.05,1612623.65,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-06-25,5.06,5.17,4.76,4.8,1254196.51,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-06-26,4.8,4.97,4.54,4.69,1694867.92,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-06-27,4.69,4.87,4.6,4.74,1048894.32,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-06-28,4.74,4.97,4.62,4.93,655111.81,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-06-29,4.93,5.46,4.93,5.39,1046043.31,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-06-30,5.39,5.46,5.12,5.18,699223.63,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-07-01,5.17,5.19,4.92,5.05,582551.78,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-07-02,5.04,5.47,4.93,5.34,872330.07,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-07-03,5.35,5.52,5.27,5.4,889189.4,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-07-04,5.4,5.44,4.93,5.04,610157.43,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-07-05,5.04,5.12,4.89,5.06,376073.73,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-07-06,5.05,5.25,4.98,5.15,378660.35,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-07-07,5.15,5.21,4.98,5.07,494832.46,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-07-08,5.07,5.24,4.93,5.18,622973.04,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-07-09,5.19,5.66,5.16,5.61,1072344.62,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-07-10,5.61,6.25,5.53,6.17,1257846.13,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-07-11,6.18,6.63,6.07,6.28,1385549.74,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-07-12,6.28,6.4,6.01,6.14,766255.06,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-07-13,6.15,7.14,6.12,6.83,1337174.39,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-07-14,6.84,7.39,6.64,6.84,1282976.3,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-07-15,6.85,7.56,6.64,7.53,1408255.59,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-07-16,7.52,7.79,7.26,7.38,1244141.9,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-07-17,7.37,7.6,7.08,7.38,1218454.99,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-07-18,7.38,7.99,7.23,7.36,1385287.83,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-07-19,7.37,7.58,7.13,7.45,668295.87,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-07-20,7.45,8.79,7.4,8.68,1399228.34,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-07-21,8.68,8.87,8.25,8.38,1410151.99,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-07-22,8.38,8.51,7.85,8.34,1278689.65,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-07-23,8.33,8.35,7.16,7.46,1444147.32,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-07-24,7.47,7.61,6.94,7.24,1087034.32,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-07-25,7.25,7.75,7.02,7.68,1029229.88,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-07-26,7.69,7.82,7.58,7.66,448613.3,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-07-27,7.66,7.97,7.64,7.89,613588.82,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-07-28,7.89,8.07,7.25,7.36,832803.4,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-07-29,7.36,8.24,7.23,7.61,1507249.82,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-07-30,7.6,7.61,6.89,7.32,1050165.8,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-07-31,7.32,7.64,6.9,6.94,782525.53,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-08-01,6.94,7.03,6.32,6.45,1412159.91,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-08-02,6.46,6.57,6.06,6.22,700145.38,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-08-03,6.23,6.47,6.13,6.35,398631.61,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-08-04,6.36,6.94,6.33,6.88,601820.91,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-08-05,6.88,7.09,6.45,6.64,1203304.33,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-08-06,6.63,6.91,6.49,6.72,717681.66,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-08-07,6.72,7.15,6.64,7.14,957134.25,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-08-08,7.13,7.55,7.02,7.49,799052.85,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-08-09,7.5,8.16,7.43,7.99,786133.02,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-08-10,8.0,8.15,7.58,7.85,940777.94,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-08-11,7.86,8.16,7.26,7.35,1173742.19,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-08-12,7.35,7.93,7.21,7.79,1049754.2,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-08-13,7.8,8.56,7.69,8.44,1446774.01,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-08-14,8.44,8.5,7.18,7.36,1921529.05,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-08-15,7.35,7.58,6.94,7.22,1123159.28,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-08-16,7.22,7.43,7.12,7.32,799137.95,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-08-17,7.32,7.71,7.24,7.32,644986.31,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-08-18,7.31,7.34,6.9,6.93,764849.7,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-08-19,6.93,7.1,6.6,6.68,1031126.19,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-08-20,6.68,7.05,6.66,6.98,856531.65,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-08-21,6.98,7.03,6.64,6.69,560135.16,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-08-22,6.7,7.59,6.41,7.47,1338918.0,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-08-23,7.47,7.5,7.08,7.31,911285.65,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-08-24,7.32,7.45,6.94,7.14,1033502.4,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-08-25,7.15,7.21,6.27,6.33,1206662.04,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-08-26,6.33,6.71,6.25,6.65,772650.12,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-08-27,6.65,6.77,6.56,6.59,601969.99,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-08-28,6.59,6.9,6.53,6.87,709139.95,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-08-29,6.87,6.89,6.29,6.38,779425.71,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-08-30,6.38,6.51,6.21,6.43,435923.44,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-08-31,6.43,6.63,6.34,6.35,498159.29,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-09-01,6.34,6.51,5.89,6.07,987983.17,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-09-02,6.08,6.31,6.03,6.26,779177.69,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-09-03,6.25,6.57,6.21,6.49,636336.12,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-09-04,6.49,6.54,6.15,6.23,633817.99,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-09-05,6.24,6.8,6.23,6.56,1263249.26,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-09-06,6.57,6.6,6.42,6.47,543173.9,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-09-07,6.48,6.62,6.47,6.56,378397.5,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-09-08,6.57,7.16,6.55,7.07,888131.47,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-09-09,7.06,7.44,6.95,7.12,943642.47,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-09-10,7.13,7.24,7.0,7.14,527182.11,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-09-11,7.14,7.29,7.05,7.27,555552.55,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-09-12,7.27,7.58,7.11,7.52,541597.81,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-09-13,7.52,7.81,7.41,7.6,520751.7,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-09-14,7.61,7.63,7.12,7.25,466532.2,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-09-15,7.24,7.44,6.79,7.02,642263.97,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-09-16,7.01,7.11,6.83,6.99,787979.37,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-09-17,6.99,7.27,6.74,7.19,946127.68,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-09-18,7.19,7.35,7.03,7.2,890343.52,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-09-19,7.21,7.34,6.67,6.74,719518.48,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-09-20,6.73,6.91,6.66,6.73,701440.6,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-09-21,6.73,6.9,6.61,6.66,617123.61,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-09-22,6.66,6.69,5.78,6.06,1423130.09,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-09-23,6.06,6.09,5.84,5.87,647655.22,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-09-24,5.87,6.07,5.73,5.92,485870.88,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-09-25,5.92,5.93,5.41,5.53,1054173.58,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-09-26,5.54,5.85,5.49,5.78,937811.19,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-09-27,5.79,5.8,5.63,5.69,581892.87,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-09-28,5.68,5.77,5.53,5.74,492164.7,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-09-29,5.74,5.75,5.47,5.6,917945.11,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-09-30,5.61,5.62,5.33,5.45,818319.24,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-10-01,5.45,5.98,5.36,5.93,2558978.86,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-10-02,5.93,6.21,5.87,6.1,1939983.26,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-10-03,6.1,6.47,5.84,6.11,2272315.97,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-10-04,6.1,6.12,5.7,5.86,990128.51,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-10-05,5.86,6.28,5.79,5.99,1311217.12,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-10-06,5.99,6.2,5.94,6.09,734676.65,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-10-07,6.09,6.16,5.73,5.8,1049869.2,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-10-08,5.8,6.07,5.75,5.98,651874.72,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-10-09,5.99,6.02,5.54,5.69,875179.56,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-10-10,5.7,6.0,1.26,4.0,6780368.46,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-10-11,4.0,4.36,3.73,4.03,3490801.04,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-10-12,4.02,4.63,3.93,4.56,3174999.73,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-10-13,4.57,4.83,4.4,4.8,2033652.81,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-10-14,4.8,4.85,4.21,4.51,1703679.41,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-10-15,4.51,4.64,4.19,4.31,1311875.96,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-10-16,4.32,4.39,4.0,4.07,1477919.18,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-10-17,4.07,4.13,3.71,3.88,2011242.28,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-10-18,3.89,4.04,3.84,3.9,959314.46,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-10-19,3.89,4.08,3.81,3.96,998380.07,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-10-20,3.96,4.14,3.88,4.03,1311434.51,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-10-21,4.03,4.26,3.81,3.89,1488066.45,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-10-22,3.89,4.0,3.67,3.8,1408670.25,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-10-23,3.79,4.0,3.77,3.95,1081361.42,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-10-24,3.95,4.01,3.79,3.83,1151168.41,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-10-25,3.83,3.88,3.74,3.81,962937.22,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-10-26,3.82,4.01,3.73,3.99,1017814.72,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-10-27,4.0,4.45,3.94,4.24,2684417.87,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-10-28,4.24,4.29,3.78,3.86,1955937.27,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-10-29,3.86,4.05,3.77,3.85,1648197.45,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-10-30,3.85,3.94,3.4,3.57,1756989.36,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-10-31,3.57,3.65,3.43,3.55,1110365.38,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-11-01,3.55,4.49,3.52,4.45,2986164.87,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-11-02,4.46,4.71,4.14,4.22,3516774.46,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-11-03,4.23,4.23,3.56,3.77,2618703.58,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-11-04,3.77,4.52,3.74,4.18,6817859.52,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-11-05,4.17,4.58,3.98,4.3,4096645.38,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-11-06,4.29,5.8,4.1,5.74,9292941.71,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-11-07,5.74,8.73,5.42,7.91,20120936.83,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-11-08,7.91,8.56,6.35,6.49,8158901.16,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-11-09,6.48,6.5,5.26,5.76,8001877.43,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-11-10,5.76,5.98,5.27,5.52,4199121.04,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-11-11,5.51,5.66,4.69,4.74,3342209.35,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-11-12,4.74,5.31,4.67,4.87,3336660.91,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-11-13,4.87,5.01,4.41,4.6,2762387.11,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-11-14,4.6,4.69,4.33,4.47,1784853.35,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-11-15,4.47,4.81,4.45,4.53,1506038.08,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-11-16,4.53,4.62,4.2,4.36,1579556.24,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-11-17,4.36,4.47,4.16,4.23,1560616.71,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-11-18,4.22,4.58,4.11,4.21,2214964.21,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-11-19,4.21,4.33,3.95,4.17,1665080.37,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-11-20,4.16,4.32,3.94,4.01,2125609.67,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-11-21,4.01,4.15,3.53,3.75,4584032.71,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-11-22,3.75,3.86,3.7,3.75,1205502.9,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-11-23,3.75,3.99,3.74,3.9,1446415.95,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-11-24,3.89,4.17,3.87,4.11,2140325.32,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-11-25,4.11,4.24,4.01,4.13,1478792.19,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-11-26,4.14,4.2,3.96,4.13,1475647.54,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-11-27,4.13,4.37,4.11,4.24,1543468.84,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-11-28,4.23,4.4,4.14,4.22,1584404.29,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-11-29,4.23,4.27,4.01,4.09,994520.22,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-11-30,4.08,4.2,4.06,4.08,704536.08,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-12-01,4.08,4.09,3.87,3.95,2127409.22,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-12-02,3.96,4.25,3.86,4.14,1160894.27,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-12-03,4.14,4.61,4.13,4.3,1660351.19,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-12-04,4.31,4.42,4.17,4.19,994213.05,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-12-05,4.19,4.26,3.89,4.0,1152293.56,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-12-06,4.0,4.05,3.95,4.01,581466.41,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-12-07,4.01,4.09,3.74,3.92,949856.87,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-12-08,3.92,4.17,3.9,4.04,926833.44,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-12-09,4.05,4.3,3.98,4.21,861670.94,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-12-10,4.22,4.27,4.04,4.07,901999.03,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-12-11,4.07,4.07,3.85,4.01,831111.81,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-12-12,4.02,4.05,3.79,3.92,780514.54,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-12-13,3.93,4.01,3.89,3.92,418173.25,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-12-14,3.92,4.01,3.7,3.75,882129.09,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-12-15,3.75,3.89,3.46,3.6,1710459.03,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-12-16,3.6,3.67,3.5,3.62,855277.4,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-12-17,3.62,3.67,3.33,3.38,1538262.81,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-12-18,3.39,3.46,3.12,3.19,1884548.75,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-12-19,3.19,3.53,3.13,3.45,1411220.83,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-12-20,3.45,3.58,3.41,3.55,707046.32,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-12-21,3.55,3.56,3.31,3.35,860417.37,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-12-22,3.34,3.49,3.33,3.41,754113.31,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-12-23,3.41,3.5,3.27,3.41,747072.38,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-12-24,3.42,3.44,3.29,3.42,546499.44,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-12-25,3.42,3.53,3.33,3.34,861453.06,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-12-26,3.34,3.5,3.34,3.42,685592.42,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-12-27,3.41,3.66,3.4,3.63,810667.43,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-12-28,3.62,3.85,3.58,3.68,1560322.46,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-12-29,3.69,3.75,3.46,3.48,1055180.53,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-12-30,3.47,3.56,3.42,3.48,623882.27,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2025-12-31,3.48,3.55,3.33,3.43,742501.3,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2026-01-01,3.44,3.82,3.41,3.76,1293125.3,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2026-01-02,3.76,3.9,3.65,3.9,1213929.82,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2026-01-03,3.91,4.04,3.77,3.89,1065543.43,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2026-01-04,3.89,4.07,3.88,3.98,1123671.88,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2026-01-05,3.98,4.21,3.85,4.09,1250260.93,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2026-01-06,4.1,4.24,3.94,4.13,1190228.71,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2026-01-07,4.12,4.13,3.88,3.92,884187.35,True,ARUSDT_daily_1000days.csv
ARUSDT,AR,USDT,2026-01-08,3.92,3.95,3.77,3.85,290519.67,True,ARUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-04-15,12.252,12.485,12.039,12.371,1838098.61,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-04-16,12.369,12.9,12.367,12.662,2646291.43,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-04-17,12.662,12.94,12.31,12.352,2187222.5,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-04-18,12.352,12.773,12.154,12.555,1888010.5,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-04-19,12.555,12.586,11.478,11.702,3442606.38,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-04-20,11.696,12.127,11.279,11.393,2760386.06,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-04-21,11.392,11.491,10.639,10.807,2904058.12,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-04-22,10.807,11.052,10.7,11.03,1434226.76,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-04-23,11.035,11.045,10.569,10.816,1165478.59,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-04-24,10.819,10.984,10.65,10.903,1392230.1,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-04-25,10.903,11.09,10.657,11.05,1269398.63,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-04-26,11.048,11.399,10.2,10.937,2969497.98,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-04-27,10.941,11.781,10.88,11.519,2968922.76,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-04-28,11.518,11.767,11.274,11.715,1654062.88,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-04-29,11.715,11.832,11.532,11.707,928025.25,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-04-30,11.708,11.958,11.46,11.515,1334539.94,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-05-01,11.513,11.569,10.831,11.003,1895490.75,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-05-02,11.0,11.11,10.884,11.03,974178.79,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-05-03,11.032,11.161,10.748,11.102,1436293.4,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-05-04,11.102,11.142,10.888,10.98,941697.7,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-05-05,10.979,11.307,10.94,11.214,1173260.8,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-05-06,11.214,11.295,10.756,10.841,992886.54,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-05-07,10.841,11.097,10.774,10.974,811361.93,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-05-08,10.97,11.144,10.393,10.591,2932929.87,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-05-09,10.59,10.716,10.148,10.375,1909951.0,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-05-10,10.375,11.2,10.2,10.983,3105538.77,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-05-11,10.985,11.079,10.511,11.026,2367306.81,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-05-12,11.024,11.278,10.729,11.152,2730596.5,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-05-13,11.151,11.172,10.811,10.883,1451623.75,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-05-14,10.882,11.104,10.804,10.918,1695546.34,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-05-15,10.918,11.104,10.725,10.798,1248831.16,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-05-16,10.795,11.191,10.684,10.888,1084260.79,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-05-17,10.887,11.079,10.72,10.937,1151106.2,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-05-18,10.938,11.004,10.493,10.736,1584901.8,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-05-19,10.738,10.746,10.408,10.614,1406031.03,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-05-20,10.614,10.642,10.519,10.61,580547.14,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-05-21,10.612,10.619,10.403,10.474,593938.69,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-05-22,10.47,10.584,10.325,10.488,612776.11,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-05-23,10.488,10.623,10.445,10.527,832620.67,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-05-24,10.527,10.535,10.2,10.413,1037466.9,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-05-25,10.413,10.557,10.223,10.476,935809.88,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-05-26,10.476,10.61,10.418,10.53,739144.56,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-05-27,10.53,10.598,10.455,10.544,536939.6,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-05-28,10.544,10.953,10.508,10.932,993471.22,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-05-29,10.936,10.969,10.702,10.751,732320.67,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-05-30,10.75,10.9,10.726,10.837,678313.19,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-05-31,10.832,10.883,10.418,10.458,959597.23,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-06-01,10.458,10.491,10.197,10.33,1076434.71,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-06-02,10.329,10.669,10.252,10.653,799611.13,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-06-03,10.656,10.77,10.544,10.7,474508.87,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-06-04,10.699,10.849,10.656,10.75,575227.56,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-06-05,10.749,10.815,9.865,10.005,1969299.76,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-06-06,10.006,10.284,9.803,10.148,1069914.36,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-06-07,10.147,10.172,9.339,9.434,1244910.36,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-06-08,9.436,9.629,9.331,9.437,912479.66,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-06-09,9.438,9.472,9.147,9.174,1223755.94,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-06-10,9.176,9.18,7.01,8.237,4232118.58,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-06-11,8.237,8.508,8.116,8.444,1254000.84,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-06-12,8.443,8.843,8.255,8.738,1414412.6,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-06-13,8.74,8.951,8.542,8.649,1106953.62,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-06-14,8.65,8.845,8.375,8.502,1198259.74,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-06-15,8.503,8.771,8.411,8.665,1519554.44,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-06-16,8.665,8.94,8.557,8.764,978598.65,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-06-17,8.763,8.982,8.689,8.903,645610.56,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-06-18,8.902,8.934,8.477,8.568,897485.09,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-06-19,8.565,8.636,8.34,8.599,879121.04,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-06-20,8.604,8.794,8.263,8.77,1353659.52,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-06-21,8.771,9.127,8.746,9.038,1678420.46,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-06-22,9.038,9.415,8.985,9.002,1394446.55,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-06-23,9.002,9.428,8.989,9.31,1035964.33,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-06-24,9.313,9.484,9.092,9.385,922825.88,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-06-25,9.386,9.744,9.354,9.452,1001075.3,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-06-26,9.452,9.524,9.098,9.185,999578.12,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-06-27,9.184,9.447,9.165,9.428,926043.43,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-06-28,9.427,9.439,8.95,9.126,1177991.02,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-06-29,9.126,9.7,8.974,8.976,1236995.08,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-06-30,8.977,9.436,8.741,9.289,2175272.65,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-07-01,9.289,9.579,9.155,9.559,1255616.32,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-07-02,9.559,9.6,9.335,9.599,930966.7,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-07-03,9.599,10.102,9.564,9.942,1416709.12,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-07-04,9.944,9.963,9.622,9.684,1085032.4,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-07-05,9.685,9.878,9.255,9.396,1523001.39,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-07-06,9.395,9.65,9.1,9.181,1330064.53,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-07-07,9.175,9.376,9.1,9.169,811383.42,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-07-08,9.168,9.305,9.087,9.208,638938.47,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-07-09,9.207,9.612,9.186,9.426,885765.93,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-07-10,9.427,9.437,9.175,9.242,1232530.99,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-07-11,9.241,9.363,9.153,9.198,783490.58,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-07-12,9.197,9.291,8.965,9.069,902211.22,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-07-13,9.069,9.905,8.938,9.889,2451711.48,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-07-14,9.889,10.291,9.427,9.787,2988277.88,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-07-15,9.787,9.985,9.634,9.712,979835.37,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-07-16,9.711,9.73,9.333,9.395,1041811.87,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-07-17,9.395,9.607,9.164,9.431,1406646.27,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-07-18,9.43,9.517,9.1,9.288,1028638.18,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-07-19,9.285,9.415,9.122,9.184,1116609.81,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-07-20,9.183,9.596,9.148,9.372,1497817.22,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-07-21,9.372,9.538,9.295,9.426,1007217.48,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-07-22,9.422,9.57,9.183,9.265,1038985.77,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-07-23,9.266,9.365,9.222,9.278,590016.24,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-07-24,9.277,9.295,8.844,9.005,1227388.55,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-07-25,9.005,9.065,8.921,8.955,794756.22,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-07-26,8.955,9.039,8.777,8.988,1101466.95,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-07-27,8.984,9.105,8.854,8.914,672056.85,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-07-28,8.911,9.069,8.855,9.024,587440.04,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-07-29,9.028,9.092,8.983,9.077,404708.41,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-07-30,9.076,9.097,8.844,9.008,654452.82,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-07-31,9.007,9.116,8.754,8.862,856518.94,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-08-01,8.864,8.99,8.59,8.98,1070119.06,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-08-02,8.981,9.025,8.682,8.717,897845.49,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-08-03,8.714,8.781,8.585,8.616,737076.59,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-08-04,8.616,8.682,8.371,8.479,854731.43,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-08-05,8.479,8.541,8.368,8.507,665698.51,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-08-06,8.508,8.584,8.449,8.486,553919.77,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-08-07,8.49,8.592,8.265,8.499,1095875.76,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-08-08,8.501,8.667,8.448,8.521,978778.97,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-08-09,8.522,8.678,8.433,8.545,738045.65,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-08-10,8.546,8.569,8.403,8.416,689840.04,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-08-11,8.419,8.465,8.31,8.349,752563.35,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-08-12,8.348,8.44,8.337,8.421,678137.27,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-08-13,8.42,8.508,8.347,8.375,592151.89,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-08-14,8.375,8.575,8.326,8.516,699463.57,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-08-15,8.516,8.556,7.818,8.109,1396214.64,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-08-16,8.105,8.129,7.591,7.802,1397206.84,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-08-17,7.802,8.25,7.121,7.387,6336247.47,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-08-18,7.387,7.696,7.361,7.571,2592940.39,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-08-19,7.573,7.737,7.503,7.703,812234.9,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-08-20,7.704,7.903,7.689,7.866,865738.76,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-08-21,7.865,7.892,7.407,7.546,1071781.92,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-08-22,7.544,7.558,7.105,7.401,1420968.55,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-08-23,7.403,7.529,7.309,7.429,1026253.75,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-08-24,7.429,7.454,7.093,7.206,1254195.03,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-08-25,7.207,7.273,7.031,7.246,1116174.31,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-08-26,7.246,7.262,7.135,7.154,1199365.33,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-08-27,7.153,7.211,7.095,7.18,536603.15,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-08-28,7.181,7.282,7.051,7.267,860797.77,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-08-29,7.268,7.519,7.113,7.443,1513116.42,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-08-30,7.443,7.458,7.172,7.221,1016397.84,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-08-31,7.222,7.268,6.8,6.924,1622862.21,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-09-01,6.924,6.978,6.641,6.665,1341722.73,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-09-02,6.663,6.833,6.629,6.825,792791.27,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-09-03,6.828,6.881,6.758,6.805,678322.37,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-09-04,6.804,6.922,6.669,6.723,1279860.09,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-09-05,6.721,6.856,6.664,6.813,998006.81,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-09-06,6.815,6.927,6.701,6.895,889485.91,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-09-07,6.894,6.991,6.808,6.948,796780.92,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-09-08,6.95,7.0,6.771,6.837,778978.15,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-09-09,6.836,6.929,6.807,6.851,677434.15,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-09-10,6.851,6.853,6.501,6.66,1163809.01,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-09-11,6.66,6.686,6.287,6.375,2411023.1,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-09-12,6.374,6.565,6.335,6.38,1336356.14,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-09-13,6.38,6.662,6.36,6.539,1171388.24,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-09-14,6.539,6.92,6.5,6.834,1504448.04,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-09-15,6.835,7.052,6.757,6.933,1333196.08,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-09-16,6.933,7.172,6.933,7.144,936919.09,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-09-17,7.145,7.171,6.9,6.943,1173770.19,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-09-18,6.943,7.5,6.84,7.384,1949357.96,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-09-19,7.379,7.587,7.197,7.503,1494600.73,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-09-20,7.503,7.514,7.171,7.292,1106490.5,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-09-21,7.294,7.512,7.127,7.148,1777543.68,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-09-22,7.148,7.237,7.033,7.131,931375.02,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-09-23,7.132,7.25,7.05,7.085,849828.57,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-09-24,7.085,7.148,6.959,6.98,589450.8,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-09-25,6.981,7.08,6.9,7.039,1127854.82,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-09-26,7.04,7.093,6.866,6.958,945195.13,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-09-27,6.958,7.135,6.893,6.97,1004230.08,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-09-28,6.971,7.198,6.934,7.106,1062320.43,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-09-29,7.107,7.196,7.072,7.102,716936.11,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-09-30,7.101,7.3,7.089,7.235,685659.23,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-10-01,7.237,7.666,7.176,7.565,1366624.64,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-10-02,7.566,7.588,7.088,7.144,1423670.07,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-10-03,7.144,7.28,7.031,7.063,970450.83,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-10-04,7.062,7.067,6.852,6.963,1121746.32,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-10-05,6.963,6.996,6.769,6.83,916538.07,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-10-06,6.832,6.975,6.808,6.909,686839.59,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-10-07,6.91,6.995,6.867,6.963,601673.72,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-10-08,6.963,7.0,6.849,6.942,618332.13,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-10-09,6.944,6.96,6.575,6.832,1271434.54,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-10-10,6.832,7.37,6.594,6.68,5459671.4,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-10-11,6.679,6.754,6.479,6.706,1463591.68,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-10-12,6.704,6.733,6.373,6.584,1700233.87,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-10-13,6.585,6.65,6.501,6.565,975899.9,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-10-14,6.565,6.661,6.559,6.581,463422.86,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-10-15,6.581,6.69,6.523,6.6,1000933.93,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-10-16,6.601,6.805,6.558,6.627,1773544.72,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-10-17,6.628,6.632,6.377,6.443,1058891.37,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-10-18,6.444,6.484,6.287,6.292,1143198.31,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-10-19,6.293,6.293,6.158,6.263,1409092.49,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-10-20,6.263,6.484,6.247,6.407,1421213.89,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-10-21,6.407,6.699,6.361,6.629,1520330.15,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-10-22,6.629,6.762,6.503,6.755,1437084.46,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-10-23,6.754,7.062,6.614,7.032,2972510.41,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-10-24,7.033,7.313,6.72,7.002,4853520.59,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-10-25,7.002,7.223,6.86,7.116,2408114.3,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-10-26,7.118,7.379,6.902,7.168,2979952.04,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-10-27,7.17,7.179,6.9,7.027,1484717.96,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-10-28,7.026,7.222,7.019,7.183,1030981.31,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-10-29,7.181,7.39,7.04,7.314,1287829.94,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-10-30,7.313,8.145,7.199,8.105,4190291.27,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-10-31,8.102,8.249,7.651,7.929,5836059.21,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-11-01,7.927,8.031,7.538,7.886,4644560.82,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-11-02,7.887,8.098,7.527,7.833,4618140.27,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-11-03,7.833,7.834,7.514,7.754,3314326.61,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-11-04,7.754,8.228,7.704,8.093,3694014.76,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-11-05,8.092,8.55,8.046,8.358,4592113.06,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-11-06,8.358,8.762,8.305,8.738,3411600.26,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-11-07,8.734,8.742,8.153,8.463,3167265.87,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-11-08,8.464,8.756,8.367,8.65,2454465.66,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-11-09,8.65,9.066,8.13,9.023,5736471.69,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-11-10,9.026,9.544,8.934,9.178,5665848.6,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-11-11,9.178,9.449,8.859,9.239,3034301.61,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-11-12,9.241,9.7,8.872,9.527,3560214.76,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-11-13,9.528,10.579,9.169,9.173,7317236.91,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-11-14,9.175,9.41,8.62,9.118,6023952.47,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-11-15,9.116,9.793,8.951,9.646,5049213.8,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-11-16,9.646,10.195,9.424,9.594,5713053.52,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-11-17,9.594,10.223,9.038,9.39,4041826.86,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-11-18,9.389,9.42,8.865,9.231,3547210.02,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-11-19,9.23,9.396,8.966,9.365,2344474.39,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-11-20,9.366,9.547,8.877,8.966,3400076.82,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-11-21,8.966,9.078,8.188,8.203,4425541.53,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-11-22,8.199,8.924,8.179,8.806,2922591.38,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-11-23,8.805,9.077,8.657,8.744,1888757.11,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-11-24,8.752,9.089,8.712,8.908,2643683.77,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-11-25,8.908,9.675,8.841,9.491,2648668.07,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-11-26,9.491,10.013,9.267,9.912,6272048.44,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-11-27,9.912,9.951,8.96,9.307,3895989.42,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-11-28,9.307,9.361,8.786,9.256,3333002.78,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-11-29,9.254,9.326,9.01,9.222,2472582.04,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-11-30,9.225,9.5,9.123,9.249,2456821.19,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-12-01,9.249,9.472,9.179,9.466,1851704.83,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-12-02,9.466,9.702,9.394,9.635,1949092.36,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-12-03,9.635,9.656,9.35,9.539,1811334.41,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-12-04,9.541,9.876,9.205,9.777,5677618.72,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-12-05,9.777,9.933,9.482,9.891,3816600.51,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-12-06,9.891,10.29,9.7,9.745,6076391.93,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-12-07,9.745,10.032,9.547,9.902,3873663.22,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-12-08,9.901,10.685,9.828,10.406,4826866.69,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-12-09,10.41,11.358,10.38,10.468,6755392.31,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-12-10,10.469,10.7,10.103,10.694,2858327.15,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-12-11,10.691,10.705,9.45,9.86,5747794.74,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-12-12,9.861,12.412,9.823,11.744,13344301.03,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-12-13,11.742,11.927,10.737,11.657,9214603.53,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-12-14,11.66,11.932,11.013,11.534,6058054.56,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-12-15,11.535,11.548,10.827,10.884,4172905.39,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-12-16,10.883,12.1,10.691,12.05,4888833.6,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-12-17,12.045,12.08,11.065,11.104,4560084.23,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-12-18,11.104,11.153,10.2,10.902,4674443.36,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-12-19,10.902,11.029,10.286,10.421,3602473.22,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-12-20,10.421,10.9,10.234,10.663,4637987.25,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-12-21,10.662,11.702,10.485,11.402,6570770.65,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-12-22,11.401,11.75,10.968,11.399,5268763.21,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-12-23,11.399,11.419,11.043,11.33,3271338.98,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-12-24,11.33,11.75,11.054,11.233,5377444.69,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-12-25,11.229,12.056,11.001,11.894,4906600.46,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-12-26,11.894,12.6,11.069,11.637,9068321.44,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-12-27,11.637,12.1,11.153,11.96,3901854.62,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-12-28,11.962,12.219,11.293,11.4,4411529.23,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-12-29,11.396,11.54,10.701,10.986,4119385.67,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-12-30,10.986,11.032,10.568,10.75,2755027.24,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2023-12-31,10.75,10.99,10.33,10.6,2683841.16,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-01-01,10.6,11.204,10.452,11.201,2227784.22,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-01-02,11.201,11.422,10.926,10.963,3090508.99,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-01-03,10.96,11.382,9.123,9.922,7009719.63,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-01-04,9.922,10.357,9.738,10.268,4863069.88,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-01-05,10.268,10.8,9.737,10.328,6714398.32,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-01-06,10.324,10.41,9.519,9.829,4294855.09,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-01-07,9.827,9.914,9.31,9.41,3089679.48,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-01-08,9.41,9.987,8.88,9.95,4015397.82,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-01-09,9.948,10.07,9.37,9.666,4760005.68,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-01-10,9.665,10.644,9.341,10.385,4032696.59,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-01-11,10.39,10.899,10.207,10.655,4556173.34,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-01-12,10.655,10.947,9.605,9.965,5147343.63,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-01-13,9.964,10.344,9.654,10.208,2313015.11,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-01-14,10.207,10.57,9.957,9.994,2996046.1,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-01-15,9.998,10.407,9.967,10.183,3120614.92,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-01-16,10.184,10.591,10.056,10.288,2897613.39,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-01-17,10.287,10.35,10.032,10.153,2160975.84,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-01-18,10.154,10.263,9.542,9.7,2640214.97,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-01-19,9.7,9.893,9.27,9.71,2994846.61,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-01-20,9.711,9.852,9.592,9.845,1096706.67,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-01-21,9.843,9.944,9.624,9.651,1282178.34,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-01-22,9.649,9.683,9.042,9.18,2886509.38,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-01-23,9.178,9.34,8.7,9.23,2891628.93,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-01-24,9.226,9.372,9.141,9.344,1363197.3,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-01-25,9.344,9.36,9.051,9.234,1372898.68,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-01-26,9.234,9.75,9.164,9.63,1367523.54,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-01-27,9.63,9.733,9.433,9.671,1204603.16,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-01-28,9.672,9.77,9.346,9.429,1658925.92,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-01-29,9.431,9.695,9.382,9.664,1568666.83,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-01-30,9.665,9.728,9.31,9.408,1806814.14,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-01-31,9.41,9.449,9.013,9.108,2775564.58,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-02-01,9.108,9.245,8.963,9.136,1770713.9,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-02-02,9.137,9.284,9.09,9.167,1386186.96,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-02-03,9.168,9.217,9.043,9.048,857448.01,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-02-04,9.049,9.11,8.937,8.966,857646.42,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-02-05,8.963,9.18,8.843,9.058,1228189.89,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-02-06,9.061,9.234,9.036,9.13,1514585.93,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-02-07,9.13,9.668,9.12,9.597,2311057.11,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-02-08,9.597,9.739,9.44,9.641,2163362.38,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-02-09,9.642,10.199,9.612,10.02,3095124.02,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-02-10,10.021,10.094,9.904,9.971,1453812.45,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-02-11,9.97,10.266,9.633,9.74,4018120.61,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-02-12,9.74,10.03,9.501,9.911,3486068.51,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-02-13,9.911,10.382,9.868,10.293,4752142.61,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-02-14,10.295,10.427,10.059,10.244,3391888.05,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-02-15,10.243,10.453,10.083,10.329,3572996.19,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-02-16,10.33,10.477,9.991,10.235,2559775.31,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-02-17,10.237,10.331,9.876,10.275,2044705.3,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-02-18,10.275,10.644,10.197,10.594,2293061.53,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-02-19,10.593,10.788,10.478,10.729,2702153.97,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-02-20,10.729,10.752,10.0,10.369,3453939.8,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-02-21,10.368,10.369,9.734,9.983,3081154.47,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-02-22,9.984,10.047,9.708,9.786,2790382.09,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-02-23,9.787,10.059,9.676,9.957,3076138.99,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-02-24,9.959,10.579,9.764,10.418,3423655.76,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-02-25,10.418,10.451,10.213,10.375,1578418.21,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-02-26,10.376,11.171,10.263,11.138,4507482.24,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-02-27,11.135,11.493,10.832,11.21,5357462.53,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-02-28,11.212,11.718,10.66,11.397,5745137.63,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-02-29,11.397,12.233,11.001,11.282,6004179.92,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-03-01,11.278,11.649,11.204,11.641,3413532.85,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-03-02,11.642,12.2,11.594,12.199,4086507.42,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-03-03,12.199,12.28,11.2,12.152,3862964.14,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-03-04,12.157,12.847,12.071,12.48,6282955.27,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-03-05,12.481,12.885,10.718,12.0,10239003.83,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-03-06,12.0,14.301,11.531,14.222,7732011.16,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-03-07,14.221,14.585,13.533,13.893,5819880.7,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-03-08,13.898,14.001,12.906,13.408,4512796.02,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-03-09,13.408,13.899,13.299,13.347,3803136.9,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-03-10,13.347,13.552,12.865,13.171,4034257.57,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-03-11,13.169,13.865,12.612,13.705,5781455.71,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-03-12,13.707,13.829,12.65,13.41,5491243.58,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-03-13,13.41,14.135,13.259,14.114,4383579.57,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-03-14,14.113,14.274,12.91,13.68,7020397.9,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-03-15,13.68,13.845,11.81,12.634,7474377.89,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-03-16,12.634,12.9,11.602,11.931,5520599.22,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-03-17,11.93,12.393,11.487,12.276,3710951.48,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-03-18,12.266,12.44,11.537,11.723,3703431.22,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-03-19,11.723,11.834,10.63,10.892,6827540.33,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-03-20,10.892,11.786,10.691,11.755,4950241.56,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-03-21,11.757,11.98,11.514,11.635,2922343.76,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-03-22,11.634,11.838,11.096,11.416,2943359.71,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-03-23,11.416,11.639,11.236,11.339,1526883.75,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-03-24,11.337,11.678,11.275,11.611,1332136.1,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-03-25,11.612,12.291,11.537,12.182,2596388.72,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-03-26,12.184,12.377,11.927,12.215,2670963.65,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-03-27,12.215,13.04,11.826,12.629,6495547.33,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-03-28,12.63,12.662,12.16,12.295,3201435.97,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-03-29,12.295,12.624,12.048,12.518,3177814.36,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-03-30,12.518,12.846,12.22,12.257,2489403.72,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-03-31,12.257,12.401,12.144,12.293,1542263.18,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-04-01,12.293,12.39,11.382,11.63,3805052.82,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-04-02,11.63,11.639,10.819,10.967,3843021.89,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-04-03,10.968,11.236,10.647,10.825,2920598.72,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-04-04,10.826,11.301,10.661,11.012,2622584.9,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-04-05,11.013,11.058,10.634,10.893,2177322.47,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-04-06,10.893,11.181,10.842,11.099,1001203.11,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-04-07,11.099,11.234,10.933,11.081,1490999.54,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-04-08,11.08,11.417,10.918,11.305,2666118.35,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-04-09,11.304,11.324,10.769,10.837,2684683.93,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-04-10,10.835,10.888,10.332,10.814,2947076.02,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-04-11,10.814,10.947,10.583,10.758,1830743.51,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-04-12,10.757,10.901,8.77,9.371,6162510.94,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-04-13,9.371,9.375,7.243,8.07,11531760.29,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-04-14,8.069,8.535,7.766,8.336,6352957.94,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-04-15,8.336,8.735,7.86,8.136,5610585.51,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-04-16,8.139,8.248,7.778,8.166,3626766.78,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-04-17,8.166,8.284,7.784,8.041,2516746.19,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-04-18,8.041,8.325,7.881,8.198,2403610.91,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-04-19,8.198,8.382,7.608,8.15,3300468.04,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-04-20,8.149,8.696,8.099,8.678,1416798.6,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-04-21,8.677,8.823,8.489,8.756,1576144.22,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-04-22,8.753,9.023,8.666,8.916,2845350.87,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-04-23,8.918,9.243,8.663,8.7,4511757.84,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-04-24,8.7,8.884,8.32,8.404,2809699.41,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-04-25,8.407,8.503,8.208,8.321,1803804.2,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-04-26,8.321,8.4,8.128,8.301,1512115.22,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-04-27,8.303,8.478,8.0,8.397,1582145.86,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-04-28,8.397,8.524,8.162,8.2,967511.23,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-04-29,8.202,8.26,7.928,8.151,1604304.25,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-04-30,8.151,8.589,7.636,8.443,3834613.12,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-05-01,8.442,8.805,8.021,8.745,7381291.74,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-05-02,8.742,9.1,8.553,8.647,3350261.26,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-05-03,8.645,8.914,8.536,8.765,1583013.12,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-05-04,8.764,8.837,8.65,8.693,1074742.24,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-05-05,8.693,9.405,8.617,9.335,2010054.43,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-05-06,9.334,9.507,9.179,9.209,2563216.84,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-05-07,9.206,9.392,8.899,8.94,2173277.3,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-05-08,8.938,9.342,8.849,9.086,2538388.86,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-05-09,9.085,9.302,8.875,9.123,1880860.62,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-05-10,9.123,9.171,8.615,8.641,1510834.47,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-05-11,8.641,8.76,8.491,8.503,899468.89,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-05-12,8.505,8.667,8.46,8.476,599377.73,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-05-13,8.479,8.681,8.262,8.4,1289015.5,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-05-14,8.4,8.448,8.115,8.134,1403381.3,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-05-15,8.135,8.53,7.987,8.434,2275979.4,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-05-16,8.434,8.544,8.264,8.533,2000933.49,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-05-17,8.534,8.8,8.452,8.655,2000540.11,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-05-18,8.656,8.737,8.546,8.603,1176198.4,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-05-19,8.605,8.606,8.158,8.206,1062725.84,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-05-20,8.205,8.962,8.107,8.92,2924601.35,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-05-21,8.919,9.041,8.7,8.785,2822350.74,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-05-22,8.785,8.83,8.452,8.561,2279363.12,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-05-23,8.561,8.641,8.011,8.361,3224518.75,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-05-24,8.358,8.492,8.196,8.46,1268435.2,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-05-25,8.461,8.543,8.418,8.491,755991.09,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-05-26,8.493,8.511,8.278,8.404,1027230.76,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-05-27,8.404,8.734,8.39,8.695,1421907.77,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-05-28,8.697,8.838,8.459,8.722,2164630.22,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-05-29,8.722,8.911,8.619,8.637,2387217.26,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-05-30,8.637,8.726,8.394,8.54,1531035.37,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-05-31,8.541,8.542,8.242,8.3,1116070.05,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-06-01,8.299,8.379,8.256,8.326,637535.43,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-06-02,8.324,8.4,8.171,8.292,942557.45,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-06-03,8.295,8.498,8.242,8.339,1190069.19,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-06-04,8.34,8.545,8.288,8.538,1120073.92,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-06-05,8.539,8.738,8.494,8.692,1230124.64,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-06-06,8.693,8.809,8.569,8.617,1514247.32,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-06-07,8.617,8.708,7.5,8.102,3609416.11,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-06-08,8.102,8.123,7.716,7.757,1887973.15,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-06-09,7.757,8.35,7.726,7.88,1419071.35,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-06-10,7.88,7.928,7.716,7.855,1417401.44,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-06-11,7.855,7.864,7.373,7.517,2381580.34,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-06-12,7.517,7.892,7.405,7.775,1682582.18,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-06-13,7.775,7.799,7.345,7.441,1759285.69,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-06-14,7.442,7.505,6.951,7.115,2287337.87,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-06-15,7.113,7.215,7.091,7.142,812946.35,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-06-16,7.144,7.252,7.049,7.222,600233.45,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-06-17,7.223,7.244,6.75,6.997,2073491.21,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-06-18,6.997,7.022,6.202,6.688,4139698.27,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-06-19,6.689,6.964,6.639,6.894,1541986.51,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-06-20,6.895,7.117,6.817,6.837,1513490.07,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-06-21,6.839,6.933,6.755,6.787,1200186.36,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-06-22,6.788,6.808,6.715,6.744,630433.8,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-06-23,6.744,6.846,6.615,6.695,863945.62,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-06-24,6.694,6.863,6.364,6.838,2064243.44,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-06-25,6.839,7.046,6.827,6.94,1375420.84,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-06-26,6.94,6.982,6.736,6.791,1127984.98,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-06-27,6.792,7.112,6.719,6.965,1287082.31,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-06-28,6.965,7.025,6.723,6.729,1166253.17,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-06-29,6.73,6.891,6.587,6.607,1049464.35,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-06-30,6.607,6.749,6.55,6.733,991175.56,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-07-01,6.735,6.849,6.69,6.813,933686.21,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-07-02,6.813,6.978,6.782,6.813,1399794.38,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-07-03,6.814,6.864,6.278,6.382,1926000.48,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-07-04,6.382,6.398,5.952,5.99,2422551.18,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-07-05,5.992,5.998,5.051,5.704,5484691.6,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-07-06,5.704,6.165,5.674,6.073,1494212.55,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-07-07,6.073,6.101,5.764,5.795,1180368.65,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-07-08,5.796,6.227,5.587,5.826,2398442.64,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-07-09,5.826,5.976,5.777,5.936,1510441.45,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-07-10,5.938,6.077,5.841,6.038,1003076.84,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-07-11,6.037,6.174,5.917,5.937,1126102.44,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-07-12,5.938,6.156,5.867,6.153,800904.43,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-07-13,6.153,6.27,6.121,6.207,616415.64,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-07-14,6.208,6.269,6.096,6.231,779949.39,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-07-15,6.229,6.513,6.217,6.501,1369464.39,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-07-16,6.503,6.651,6.257,6.612,1902901.11,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-07-17,6.612,6.799,6.477,6.483,1345694.08,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-07-18,6.486,6.583,6.238,6.31,1135752.44,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-07-19,6.31,6.56,6.184,6.501,1419798.27,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-07-20,6.5,6.588,6.432,6.52,820488.81,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-07-21,6.521,6.551,6.213,6.533,1129463.28,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-07-22,6.533,6.581,6.235,6.267,1807429.99,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-07-23,6.268,6.329,6.067,6.173,1214087.56,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-07-24,6.173,6.302,5.982,6.026,787085.86,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-07-25,6.026,6.044,5.696,5.925,1785284.13,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-07-26,5.924,6.192,5.911,6.168,1393312.24,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-07-27,6.167,6.387,6.13,6.344,1120875.73,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-07-28,6.344,6.397,6.182,6.218,762150.51,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-07-29,6.219,6.374,6.1,6.108,1418465.7,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-07-30,6.108,6.195,5.947,6.003,909849.77,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-07-31,6.004,6.083,5.778,5.807,1164931.36,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-08-01,5.806,5.871,5.488,5.781,1348651.78,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-08-02,5.779,5.809,5.22,5.36,2554562.03,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-08-03,5.359,5.417,5.009,5.125,1870693.15,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-08-04,5.127,5.215,4.809,5.049,2559737.318,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-08-05,5.049,5.1,4.027,4.641,7140755.939,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-08-06,4.641,4.972,4.636,4.905,1737287.37,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-08-07,4.904,5.053,4.734,4.839,1530076.33,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-08-08,4.843,5.178,4.744,5.15,2401038.98,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-08-09,5.148,5.149,4.938,5.085,1207400.45,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-08-10,5.085,5.25,5.017,5.204,1028013.64,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-08-11,5.205,5.243,4.865,4.899,1288379.96,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-08-12,4.899,5.198,4.897,5.075,1344214.18,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-08-13,5.076,5.084,4.889,5.007,1085943.81,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-08-14,5.008,5.011,4.725,4.769,1579892.72,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-08-15,4.769,4.81,4.468,4.51,2807918.96,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-08-16,4.511,4.61,4.429,4.554,1634017.4,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-08-17,4.555,4.67,4.524,4.614,745414.37,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-08-18,4.613,4.715,4.558,4.567,1196464.11,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-08-19,4.568,4.642,4.507,4.636,1278582.97,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-08-20,4.636,4.834,4.624,4.787,1894012.53,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-08-21,4.787,4.823,4.615,4.749,1939195.94,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-08-22,4.749,4.798,4.649,4.691,2425070.35,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-08-23,4.691,5.142,4.69,5.097,3524986.23,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-08-24,5.097,5.444,5.075,5.348,3452216.29,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-08-25,5.348,5.35,5.002,5.063,6430316.14,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-08-26,5.063,5.118,4.872,4.888,2813803.16,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-08-27,4.889,5.031,4.5,4.592,4023301.82,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-08-28,4.593,4.789,4.447,4.599,3046377.18,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-08-29,4.6,4.739,4.517,4.61,1253783.69,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-08-30,4.608,4.676,4.446,4.645,1546926.08,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-08-31,4.646,4.702,4.508,4.56,802413.89,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-09-01,4.561,4.564,4.263,4.3,1349972.65,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-09-02,4.299,4.48,4.284,4.437,1500512.01,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-09-03,4.437,4.509,4.101,4.109,2313037.6,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-09-04,4.109,4.141,3.891,4.071,3932388.9,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-09-05,4.072,4.1,3.86,3.908,3849573.59,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-09-06,3.908,3.976,3.615,3.716,4208533.96,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-09-07,3.716,3.783,3.636,3.671,2663343.79,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-09-08,3.671,3.836,3.658,3.808,3171459.45,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-09-09,3.808,4.111,3.805,4.091,4029878.7,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-09-10,4.092,4.174,4.039,4.132,2540801.43,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-09-11,4.132,4.213,4.012,4.16,2783804.18,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-09-12,4.16,4.188,4.056,4.145,2010940.16,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-09-13,4.146,4.258,4.122,4.208,2659955.4,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-09-14,4.208,4.249,4.144,4.241,1282864.39,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-09-15,4.242,4.255,4.023,4.06,1427310.52,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-09-16,4.06,4.064,3.916,3.97,2041883.33,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-09-17,3.971,4.24,3.94,4.191,2284620.97,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-09-18,4.192,4.378,4.098,4.376,3445134.81,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-09-19,4.375,4.616,4.373,4.507,3203358.3,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-09-20,4.507,4.59,4.426,4.527,3328309.46,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-09-21,4.527,4.731,4.462,4.722,1731673.54,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-09-22,4.721,4.728,4.483,4.593,2211142.45,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-09-23,4.593,4.711,4.504,4.581,2679658.49,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-09-24,4.581,4.849,4.494,4.817,3014481.27,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-09-25,4.817,4.969,4.74,4.78,2634936.6,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-09-26,4.781,5.097,4.696,5.007,3644760.91,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-09-27,5.007,5.195,5.0,5.14,2700905.47,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-09-28,5.141,5.164,4.93,5.016,1499899.56,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-09-29,5.016,5.134,4.951,5.026,1847627.98,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-09-30,5.027,5.062,4.681,4.726,2832893.48,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-10-01,4.727,4.906,4.244,4.441,3880632.5,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-10-02,4.439,4.584,4.345,4.433,2539226.67,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-10-03,4.433,4.504,4.225,4.382,2754788.76,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-10-04,4.383,4.63,4.356,4.619,1514060.83,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-10-05,4.62,4.715,4.563,4.628,1086101.58,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-10-06,4.629,4.653,4.551,4.649,913097.25,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-10-07,4.65,4.843,4.411,4.421,3031652.52,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-10-08,4.422,4.471,4.307,4.349,1723105.95,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-10-09,4.35,4.391,4.164,4.23,1907457.41,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-10-10,4.229,4.294,4.043,4.135,2052514.11,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-10-11,4.135,4.3,4.111,4.278,1432396.56,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-10-12,4.279,4.391,4.272,4.347,1084709.5,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-10-13,4.347,4.368,4.216,4.34,1337157.17,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-10-14,4.343,4.534,4.296,4.516,1942813.96,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-10-15,4.516,4.59,4.366,4.486,2687708.25,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-10-16,4.486,4.518,4.387,4.437,1617921.14,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-10-17,4.438,4.469,4.235,4.305,1558407.51,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-10-18,4.305,4.397,4.285,4.352,2588227.15,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-10-19,4.354,4.493,4.348,4.466,1387745.99,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-10-20,4.467,4.694,4.393,4.694,2062749.01,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-10-21,4.694,5.181,4.686,4.898,7159353.06,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-10-22,4.897,4.973,4.703,4.786,2914554.69,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-10-23,4.787,4.858,4.559,4.62,2650152.57,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-10-24,4.62,4.86,4.565,4.85,1772728.97,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-10-25,4.85,4.858,4.258,4.415,3070614.4,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-10-26,4.414,4.512,4.302,4.372,1841747.18,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-10-27,4.373,4.472,4.322,4.454,1019191.69,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-10-28,4.455,4.51,4.267,4.457,1934746.17,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-10-29,4.458,4.61,4.431,4.537,3182791.7,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-10-30,4.537,4.537,4.374,4.455,1997526.68,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-10-31,4.456,4.473,4.185,4.237,1895183.42,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-11-01,4.238,4.306,4.109,4.175,1750222.82,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-11-02,4.176,4.221,4.048,4.101,998664.71,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-11-03,4.102,4.118,3.872,3.977,2181538.45,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-11-04,3.978,4.025,3.829,3.917,1777939.66,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-11-05,3.917,4.215,3.909,4.202,2203715.33,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-11-06,4.203,4.543,4.203,4.51,3978954.19,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-11-07,4.511,4.655,4.462,4.529,2596446.08,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-11-08,4.53,4.719,4.458,4.718,3328246.62,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-11-09,4.717,4.841,4.627,4.794,3714000.36,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-11-10,4.793,5.541,4.71,5.268,12009456.4,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-11-11,5.269,5.685,5.159,5.663,6455550.54,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-11-12,5.664,5.833,5.12,5.306,8961741.51,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-11-13,5.306,5.363,4.834,5.121,9129803.9,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-11-14,5.122,5.308,4.87,4.953,4700618.07,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-11-15,4.953,5.302,4.824,5.261,5390331.12,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-11-16,5.262,6.217,5.243,6.122,7076688.61,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-11-17,6.124,6.661,5.576,5.691,11732503.56,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-11-18,5.691,6.623,5.663,6.469,7500073.96,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-11-19,6.469,6.874,6.134,6.26,8854883.62,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-11-20,6.263,6.642,6.068,6.197,5506984.94,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-11-21,6.198,6.503,5.996,6.421,6732078.17,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-11-22,6.42,7.628,6.328,7.55,11728983.14,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-11-23,7.549,8.842,7.433,8.223,14057583.95,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-11-24,8.225,9.576,8.058,8.757,16704190.98,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-11-25,8.757,8.84,7.771,7.922,6702125.8,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-11-26,7.921,8.143,7.5,8.011,6416259.96,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-11-27,8.01,8.388,7.792,8.323,4478368.27,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-11-28,8.323,8.399,7.88,8.219,3233050.88,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-11-29,8.222,8.803,8.051,8.774,3601429.29,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-11-30,8.773,8.85,8.402,8.573,4212764.01,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-12-01,8.573,9.05,8.302,8.907,4748763.16,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-12-02,8.908,9.601,8.335,9.568,10662295.94,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-12-03,9.567,10.028,8.87,9.576,10388348.86,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-12-04,9.577,10.678,9.441,9.931,11035492.72,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-12-05,9.931,10.078,9.34,9.571,8173351.76,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-12-06,9.575,10.6,9.488,10.393,6372022.57,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-12-07,10.393,10.57,10.005,10.175,3186450.17,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-12-08,10.175,10.437,9.838,10.127,3204645.16,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-12-09,10.127,10.134,7.52,8.395,8615790.67,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-12-10,8.393,8.548,7.25,7.941,11861518.46,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-12-11,7.943,8.924,7.593,8.823,5590204.94,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-12-12,8.824,9.293,8.605,8.948,5866057.44,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-12-13,8.95,9.281,8.736,9.199,4805134.48,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-12-14,9.2,9.35,8.651,8.971,3382515.89,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-12-15,8.972,9.308,8.683,9.11,3405035.38,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-12-16,9.111,9.308,8.639,8.887,4517386.46,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-12-17,8.887,8.985,8.395,8.546,3424398.81,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-12-18,8.547,8.682,7.612,7.655,7191344.53,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-12-19,7.653,7.705,6.616,6.816,7870664.94,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-12-20,6.818,7.1,5.83,6.916,9107817.01,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-12-21,6.916,7.349,6.435,6.524,4621904.56,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-12-22,6.527,6.738,6.252,6.404,3186605.32,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-12-23,6.404,7.092,6.234,6.955,3635634.43,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-12-24,6.955,7.195,6.718,7.048,2635735.17,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-12-25,7.048,7.144,6.83,6.944,2008639.75,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-12-26,6.945,7.019,6.425,6.486,2106652.28,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-12-27,6.486,6.803,6.415,6.47,1775564.34,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-12-28,6.47,6.679,6.387,6.615,1445614.79,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-12-29,6.616,6.664,6.237,6.294,1287196.91,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-12-30,6.294,6.567,6.117,6.351,2108153.99,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2024-12-31,6.352,6.52,6.171,6.19,2123246.85,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-01-01,6.191,6.656,6.047,6.547,2220875.74,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-01-02,6.546,6.81,6.546,6.701,2066458.94,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-01-03,6.702,7.464,6.672,7.423,3370382.87,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-01-04,7.424,7.476,7.237,7.295,2071919.72,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-01-05,7.296,7.426,7.143,7.342,1581102.84,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-01-06,7.345,7.642,7.214,7.453,2938163.31,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-01-07,7.452,7.771,6.765,6.772,5165844.57,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-01-08,6.771,6.869,6.166,6.461,3828393.14,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-01-09,6.461,6.602,6.244,6.397,2744397.44,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-01-10,6.398,6.674,6.368,6.651,2472274.45,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-01-11,6.653,6.741,6.516,6.616,1168477.98,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-01-12,6.62,6.699,6.366,6.459,1723577.04,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-01-13,6.463,6.705,5.9,6.285,4857757.17,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-01-14,6.286,6.318,6.049,6.272,2386163.83,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-01-15,6.272,6.689,6.152,6.665,3760356.65,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-01-16,6.665,6.796,6.436,6.594,3191468.02,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-01-17,6.595,7.176,6.595,7.055,4256099.21,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-01-18,7.056,7.172,6.45,6.595,3316488.22,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-01-19,6.594,6.772,5.779,5.892,6003538.85,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-01-20,5.894,6.536,5.689,6.072,6793368.85,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-01-21,6.072,6.355,5.84,6.24,3605831.38,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-01-22,6.239,6.332,6.106,6.201,3123040.45,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-01-23,6.201,6.222,5.859,6.122,4211032.17,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-01-24,6.12,6.416,5.955,6.215,2627417.53,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-01-25,6.214,6.294,6.129,6.194,2353163.55,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-01-26,6.195,6.418,6.085,6.098,3292679.72,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-01-27,6.095,6.127,5.53,5.994,4508414.55,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-01-28,5.995,6.067,5.611,5.668,2177995.78,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-01-29,5.665,5.981,5.653,5.823,2705750.4,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-01-30,5.822,6.275,5.77,6.213,2177427.82,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-01-31,6.213,6.416,6.117,6.242,2506495.19,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-02-01,6.242,6.416,5.793,5.818,2108237.84,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-02-02,5.817,5.937,4.644,4.882,6597379.01,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-02-03,4.882,4.969,3.65,4.927,16554442.94,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-02-04,4.926,4.978,4.403,4.69,6303436.39,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-02-05,4.69,4.844,4.63,4.676,3798330.88,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-02-06,4.676,4.735,4.358,4.408,4581324.98,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-02-07,4.408,4.675,4.255,4.373,5433834.38,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-02-08,4.373,4.592,4.323,4.569,1820191.6,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-02-09,4.568,4.786,4.389,4.57,3328971.61,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-02-10,4.569,4.841,4.437,4.819,2757888.67,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-02-11,4.818,4.982,4.633,4.704,3144781.53,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-02-12,4.705,5.104,4.534,5.067,4032672.25,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-02-13,5.07,5.149,4.927,4.99,2780490.05,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-02-14,4.99,5.09,4.865,4.91,4489244.02,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-02-15,4.91,5.043,4.794,4.83,2537131.86,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-02-16,4.831,4.877,4.73,4.765,1857019.39,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-02-17,4.766,4.947,4.708,4.815,2897430.71,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-02-18,4.815,4.897,4.444,4.573,2768270.14,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-02-19,4.573,4.707,4.489,4.689,1833891.01,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-02-20,4.689,4.975,4.667,4.924,2690196.24,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-02-21,4.925,5.083,4.677,4.771,3188662.36,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-02-22,4.771,5.029,4.742,4.965,2327977.46,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-02-23,4.965,5.018,4.826,4.878,1568120.38,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-02-24,4.878,4.899,4.265,4.358,3487926.92,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-02-25,4.358,4.549,4.107,4.457,4887745.71,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-02-26,4.456,4.695,4.415,4.609,3379806.64,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-02-27,4.609,4.781,4.475,4.572,2152665.17,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-02-28,4.573,4.668,4.208,4.635,3910841.66,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-03-01,4.636,4.662,4.423,4.494,1311243.82,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-03-02,4.495,4.928,4.409,4.907,3596759.64,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-03-03,4.908,4.951,4.144,4.226,3747829.67,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-03-04,4.226,4.253,3.885,4.161,5050037.85,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-03-05,4.161,4.353,4.097,4.325,2280152.25,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-03-06,4.327,4.439,4.23,4.256,1880055.79,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-03-07,4.256,4.444,4.071,4.263,3123143.81,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-03-08,4.263,4.276,4.073,4.109,1359144.43,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-03-09,4.109,4.132,3.743,3.806,2431830.7,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-03-10,3.807,4.042,3.571,3.58,4144834.79,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-03-11,3.581,3.993,3.386,3.884,5436350.38,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-03-12,3.884,3.976,3.753,3.887,2874819.57,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-03-13,3.887,3.965,3.784,3.91,2015845.03,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-03-14,3.909,4.318,3.893,4.29,2630229.81,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-03-15,4.289,4.722,4.23,4.649,3963997.8,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-03-16,4.649,4.761,4.5,4.614,3199837.7,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-03-17,4.614,4.738,4.528,4.636,2918218.05,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-03-18,4.635,4.833,4.528,4.722,4495935.6,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-03-19,4.724,4.763,4.575,4.752,2566528.9,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-03-20,4.752,4.848,4.609,4.684,2062242.01,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-03-21,4.684,4.723,4.474,4.594,1559803.81,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-03-22,4.595,5.046,4.582,4.886,2323077.36,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-03-23,4.884,4.896,4.684,4.807,1524023.42,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-03-24,4.805,4.997,4.758,4.956,2175247.42,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-03-25,4.955,5.016,4.79,4.836,2236413.16,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-03-26,4.836,4.985,4.773,4.877,2267637.17,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-03-27,4.878,4.965,4.738,4.806,1401638.95,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-03-28,4.806,4.827,4.495,4.549,1673617.19,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-03-29,4.548,4.561,4.171,4.243,2170199.73,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-03-30,4.243,4.394,4.186,4.314,1282942.79,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-03-31,4.315,4.466,4.178,4.375,1642607.56,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-04-01,4.375,4.545,4.345,4.372,1548011.34,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-04-02,4.375,4.608,4.143,4.213,2423987.59,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-04-03,4.212,4.715,4.197,4.65,2617001.8,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-04-04,4.651,5.092,4.615,4.989,5627249.32,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-04-05,4.99,5.016,4.725,4.804,2200966.29,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-04-06,4.804,4.834,4.378,4.441,3327857.61,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-04-07,4.441,4.583,4.041,4.33,5570580.47,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-04-08,4.332,4.433,4.101,4.171,2398906.58,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-04-09,4.17,4.585,4.013,4.537,3337599.43,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-04-10,4.536,4.542,4.227,4.336,2018522.08,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-04-11,4.335,4.418,4.201,4.246,2135484.31,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-04-12,4.245,4.397,4.162,4.352,2157480.46,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-04-13,4.353,4.391,4.051,4.147,2031150.96,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-04-14,4.148,4.278,4.063,4.133,1839165.32,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-04-15,4.132,4.185,3.973,3.98,1558242.75,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-04-16,3.98,4.096,3.924,4.022,1640621.29,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-04-17,4.022,4.207,3.991,4.112,1907209.35,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-04-18,4.113,4.225,4.072,4.122,949391.77,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-04-19,4.122,4.252,4.122,4.211,937460.82,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-04-20,4.212,4.265,4.103,4.149,1046446.27,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-04-21,4.15,4.295,4.048,4.062,1948106.49,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-04-22,4.062,4.34,3.979,4.31,3441661.69,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-04-23,4.311,4.443,4.275,4.409,2952141.89,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-04-24,4.408,4.615,4.281,4.551,2547601.26,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-04-25,4.55,4.63,4.424,4.543,1844605.41,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-04-26,4.544,4.734,4.544,4.587,2273274.91,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-04-27,4.588,4.626,4.363,4.378,2947334.56,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-04-28,4.379,4.496,4.282,4.461,1747531.4,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-04-29,4.461,4.538,4.334,4.377,1490765.46,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-04-30,4.376,4.428,4.216,4.301,1493237.44,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-05-01,4.302,4.484,4.292,4.433,1103217.91,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-05-02,4.433,4.513,4.329,4.368,1210613.08,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-05-03,4.367,4.369,4.161,4.217,954845.02,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-05-04,4.216,4.249,4.063,4.095,1251772.2,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-05-05,4.095,4.203,4.047,4.074,1473336.47,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-05-06,4.073,4.122,3.981,4.108,1215771.55,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-05-07,4.109,4.191,4.084,4.17,1975783.7,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-05-08,4.17,4.587,4.155,4.541,2180717.12,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-05-09,4.541,4.999,4.523,4.946,4619667.64,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-05-10,4.946,5.392,4.856,5.384,2997179.42,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-05-11,5.383,5.42,5.116,5.31,2348895.38,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-05-12,5.309,5.499,5.115,5.235,3038014.39,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-05-13,5.235,5.367,5.0,5.262,2413529.61,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-05-14,5.262,5.349,5.041,5.091,1591271.32,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-05-15,5.09,5.127,4.763,4.866,2616526.35,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-05-16,4.866,4.987,4.78,4.812,1529985.97,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-05-17,4.812,4.836,4.654,4.718,1167332.59,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-05-18,4.719,5.136,4.637,4.963,3507807.4,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-05-19,4.963,5.004,4.582,4.779,1907581.0,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-05-20,4.779,4.885,4.656,4.848,1385848.75,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-05-21,4.849,5.067,4.777,4.974,1904545.97,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-05-22,4.975,5.229,4.97,5.219,1756784.32,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-05-23,5.218,5.344,4.769,4.792,2548882.38,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-05-24,4.793,4.862,4.694,4.715,1298084.57,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-05-25,4.716,4.819,4.573,4.79,1594655.6,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-05-26,4.791,4.953,4.745,4.776,1390779.89,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-05-27,4.778,4.959,4.678,4.754,1979269.94,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-05-28,4.754,4.852,4.64,4.845,1750358.15,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-05-29,4.845,4.917,4.596,4.614,1586401.25,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-05-30,4.615,4.639,4.234,4.291,2556011.58,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-05-31,4.29,4.393,4.177,4.348,1415558.66,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-06-01,4.349,4.385,4.255,4.366,776675.71,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-06-02,4.367,4.492,4.257,4.468,1065571.79,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-06-03,4.469,4.53,4.372,4.415,1169489.03,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-06-04,4.416,4.469,4.241,4.267,1180617.98,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-06-05,4.268,4.361,4.029,4.081,1790420.4,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-06-06,4.081,4.294,4.066,4.174,1219941.63,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-06-07,4.174,4.332,4.172,4.309,660758.45,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-06-08,4.309,4.327,4.201,4.267,1019401.25,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-06-09,4.27,4.446,4.208,4.433,1180825.45,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-06-10,4.434,4.626,4.38,4.601,1922630.94,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-06-11,4.602,4.629,4.454,4.509,1745267.01,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-06-12,4.51,4.519,4.213,4.214,1524166.99,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-06-13,4.215,4.216,4.001,4.131,2528137.46,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-06-14,4.13,4.159,4.02,4.087,920527.91,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-06-15,4.087,4.133,4.008,4.093,891381.76,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-06-16,4.094,4.297,4.062,4.141,1232673.82,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-06-17,4.141,4.199,3.971,4.021,1373051.61,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-06-18,4.022,4.078,3.919,4.014,995518.62,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-06-19,4.015,4.075,3.959,4.038,733174.76,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-06-20,4.039,4.084,3.827,3.928,1277832.69,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-06-21,3.928,3.991,3.691,3.794,1407692.36,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-06-22,3.794,3.846,3.55,3.719,3572185.66,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-06-23,3.72,4.098,3.706,4.073,1651007.89,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-06-24,4.073,4.14,3.993,4.074,1697405.77,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-06-25,4.076,4.082,3.977,4.0,1464860.98,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-06-26,4.001,4.066,3.889,3.892,1131090.62,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-06-27,3.892,3.95,3.846,3.926,857112.73,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-06-28,3.927,4.03,3.917,3.994,787235.57,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-06-29,3.995,4.233,3.964,4.204,1010510.81,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-06-30,4.205,4.239,4.057,4.093,1107615.08,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-07-01,4.094,4.111,3.912,3.929,796696.9,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-07-02,3.929,4.251,3.902,4.175,1435221.28,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-07-03,4.175,4.265,4.155,4.184,1233026.85,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-07-04,4.184,4.199,3.953,3.999,1075824.66,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-07-05,4.0,4.034,3.945,4.011,569766.12,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-07-06,4.012,4.141,3.977,4.079,828304.09,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-07-07,4.08,4.115,4.013,4.047,696084.55,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-07-08,4.048,4.177,3.997,4.125,800024.46,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-07-09,4.126,4.365,4.092,4.313,1812453.38,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-07-10,4.314,4.629,4.287,4.618,1938668.75,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-07-11,4.618,4.805,4.549,4.64,3455063.61,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-07-12,4.641,4.731,4.494,4.58,1322569.28,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-07-13,4.581,4.758,4.565,4.679,1177149.48,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-07-14,4.68,4.854,4.488,4.555,2244151.97,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-07-15,4.555,4.721,4.432,4.668,2201113.21,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-07-16,4.668,4.88,4.604,4.744,2027791.46,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-07-17,4.745,4.901,4.636,4.855,2449351.27,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-07-18,4.856,5.156,4.782,4.855,3665990.61,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-07-19,4.855,5.048,4.753,5.016,1806676.01,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-07-20,5.017,5.281,4.983,5.174,2375883.39,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-07-21,5.174,5.317,5.063,5.186,2526531.84,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-07-22,5.186,5.209,4.922,5.11,2347534.27,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-07-23,5.111,5.138,4.558,4.702,3444856.97,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-07-24,4.704,4.805,4.46,4.625,2330171.81,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-07-25,4.626,4.738,4.498,4.709,2102166.36,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-07-26,4.71,4.838,4.669,4.765,942834.34,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-07-27,4.766,4.891,4.736,4.874,952652.8,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-07-28,4.875,4.951,4.609,4.643,2174853.83,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-07-29,4.643,4.772,4.52,4.616,2413134.71,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-07-30,4.617,4.618,4.247,4.417,3020984.58,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-07-31,4.417,4.516,4.186,4.21,2247401.93,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-08-01,4.209,4.263,4.038,4.14,3385162.22,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-08-02,4.14,4.2,4.007,4.092,1733932.51,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-08-03,4.092,4.286,4.035,4.273,1219347.14,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-08-04,4.273,4.338,4.231,4.311,1592055.18,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-08-05,4.311,4.318,4.137,4.23,1942660.33,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-08-06,4.231,4.342,4.13,4.321,1486079.71,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-08-07,4.321,4.476,4.29,4.471,1374084.39,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-08-08,4.471,4.664,4.396,4.604,3476692.94,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-08-09,4.605,4.791,4.604,4.73,1900044.85,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-08-10,4.729,4.803,4.572,4.662,1459138.85,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-08-11,4.662,4.776,4.45,4.487,2152070.09,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-08-12,4.486,4.795,4.464,4.706,2041550.17,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-08-13,4.706,4.892,4.656,4.853,2625078.73,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-08-14,4.854,4.916,4.432,4.521,3326838.9,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-08-15,4.521,4.628,4.331,4.461,2161250.75,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-08-16,4.459,4.603,4.447,4.571,1067237.02,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-08-17,4.572,4.758,4.541,4.622,1342636.54,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-08-18,4.621,4.628,4.38,4.463,1850426.79,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-08-19,4.464,4.51,4.277,4.291,1826507.78,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-08-20,4.291,4.507,4.267,4.472,1276589.45,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-08-21,4.473,4.519,4.401,4.429,1487376.29,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-08-22,4.43,4.854,4.296,4.819,3788204.74,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-08-23,4.82,4.934,4.673,4.89,2630807.17,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-08-24,4.89,4.971,4.654,4.791,2567263.98,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-08-25,4.791,4.85,4.389,4.414,4065025.62,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-08-26,4.414,4.583,4.388,4.526,2141382.3,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-08-27,4.526,4.599,4.473,4.491,1402085.86,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-08-28,4.491,4.808,4.461,4.782,1737576.67,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-08-29,4.782,4.809,4.425,4.483,2299170.21,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-08-30,4.483,4.56,4.418,4.505,964652.69,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-08-31,4.504,4.618,4.462,4.467,862657.87,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-09-01,4.465,4.598,4.321,4.395,2018808.1,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-09-02,4.396,4.471,4.351,4.43,1313954.85,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-09-03,4.431,4.564,4.403,4.521,1198740.74,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-09-04,4.522,4.539,4.338,4.386,1281181.05,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-09-05,4.386,4.555,4.365,4.441,2031030.71,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-09-06,4.441,4.458,4.361,4.409,695969.69,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-09-07,4.41,4.51,4.409,4.484,942232.46,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-09-08,4.485,4.598,4.476,4.539,1638384.69,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-09-09,4.541,4.679,4.489,4.591,1925198.28,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-09-10,4.591,4.717,4.557,4.68,1701670.4,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-09-11,4.681,4.705,4.587,4.692,1108703.39,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-09-12,4.693,4.754,4.601,4.748,1366646.95,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-09-13,4.749,4.887,4.711,4.823,2274630.07,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-09-14,4.822,4.828,4.612,4.635,1201641.27,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-09-15,4.635,4.676,4.451,4.51,1789895.83,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-09-16,4.51,4.573,4.418,4.547,1699455.25,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-09-17,4.547,4.639,4.451,4.613,1531271.52,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-09-18,4.614,4.704,4.555,4.672,1348679.91,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-09-19,4.672,4.751,4.452,4.477,1576905.06,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-09-20,4.476,4.499,4.42,4.453,941034.06,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-09-21,4.452,4.511,4.349,4.4,1451975.33,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-09-22,4.4,4.422,4.031,4.161,3540931.19,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-09-23,4.161,4.222,4.096,4.127,1264377.24,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-09-24,4.128,4.228,4.07,4.153,1276939.38,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-09-25,4.153,4.163,3.941,4.012,2403411.17,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-09-26,4.013,4.183,3.964,4.114,1464358.06,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-09-27,4.116,4.162,4.055,4.111,1028188.06,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-09-28,4.112,4.187,4.023,4.183,1090247.65,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-09-29,4.183,4.184,4.008,4.113,1510554.02,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-09-30,4.113,4.113,3.976,4.1,1339371.08,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-10-01,4.101,4.257,4.062,4.136,4430543.46,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-10-02,4.137,4.321,4.129,4.315,3016663.87,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-10-03,4.314,4.353,4.195,4.278,2220288.32,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-10-04,4.28,4.293,4.088,4.136,1358566.86,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-10-05,4.136,4.307,4.113,4.148,2297041.96,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-10-06,4.148,4.307,4.109,4.272,2007604.0,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-10-07,4.272,4.296,4.034,4.056,3137544.67,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-10-08,4.055,4.204,4.01,4.173,1473945.53,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-10-09,4.173,4.186,3.986,4.057,1798146.1,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-10-10,4.057,4.188,0.001,2.946,12048856.01,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-10-11,2.942,3.296,2.856,3.143,8685323.26,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-10-12,3.142,3.55,3.036,3.483,3856508.09,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-10-13,3.482,3.669,3.444,3.645,3483907.92,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-10-14,3.645,3.667,3.287,3.471,3811915.02,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-10-15,3.471,3.519,3.279,3.334,2138365.79,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-10-16,3.335,3.42,3.196,3.256,2296516.77,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-10-17,3.256,3.306,3.016,3.152,2585138.48,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-10-18,3.152,3.234,3.143,3.185,977986.52,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-10-19,3.186,3.293,3.116,3.228,1655400.27,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-10-20,3.229,3.326,3.179,3.273,1706414.88,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-10-21,3.273,3.373,3.17,3.188,2397495.25,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-10-22,3.188,3.226,3.028,3.114,1983645.17,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-10-23,3.115,3.235,3.109,3.182,1242261.4,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-10-24,3.183,3.226,3.127,3.186,1742604.22,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-10-25,3.185,3.197,3.136,3.15,752703.33,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-10-26,3.151,3.283,3.117,3.254,1348242.77,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-10-27,3.255,3.286,3.159,3.178,1363288.78,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-10-28,3.179,3.218,3.034,3.098,1915460.79,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-10-29,3.098,3.177,3.036,3.095,1680198.62,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-10-30,3.096,3.154,2.854,2.951,2460747.52,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-10-31,2.951,3.033,2.936,2.962,1958140.69,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-11-01,2.963,3.047,2.946,3.03,1250437.67,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-11-02,3.029,3.078,2.952,3.054,1640359.9,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-11-03,3.055,3.064,2.471,2.506,6968968.32,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-11-04,2.507,2.641,2.346,2.507,6563022.2,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-11-05,2.507,2.685,2.407,2.667,2875453.73,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-11-06,2.667,2.679,2.534,2.648,2334384.95,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-11-07,2.649,3.199,2.646,3.051,5985747.4,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-11-08,3.05,3.157,2.889,2.953,3263202.0,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-11-09,2.954,3.002,2.835,2.972,4223386.59,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-11-10,2.972,3.155,2.95,3.108,2448109.42,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-11-11,3.109,3.156,2.936,2.942,2261103.87,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-11-12,2.942,3.114,2.861,2.891,1987555.85,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-11-13,2.891,3.016,2.768,2.867,1997335.07,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-11-14,2.867,2.914,2.75,2.8,2521948.63,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-11-15,2.801,3.0,2.798,2.854,1646632.7,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-11-16,2.854,2.883,2.696,2.766,1625065.42,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-11-17,2.767,2.914,2.686,2.708,2486356.26,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-11-18,2.707,2.822,2.667,2.76,2500795.14,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-11-19,2.759,2.789,2.619,2.733,1686255.33,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-11-20,2.731,3.141,2.719,2.739,7155653.47,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-11-21,2.738,2.826,2.446,2.515,3567957.85,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-11-22,2.514,2.533,2.438,2.514,1640766.93,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-11-23,2.515,2.569,2.483,2.497,1827029.99,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-11-24,2.497,2.547,2.384,2.501,2517664.77,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-11-25,2.501,2.532,2.414,2.467,1349609.29,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-11-26,2.469,2.561,2.434,2.524,1565015.41,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-11-27,2.525,2.556,2.5,2.52,1233291.16,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-11-28,2.52,2.544,2.427,2.439,1157367.08,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-11-29,2.439,2.455,2.389,2.427,946416.05,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-11-30,2.427,2.454,2.371,2.376,903157.66,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-12-01,2.376,2.385,2.14,2.268,3357509.11,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-12-02,2.269,2.432,2.246,2.365,1665201.61,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-12-03,2.366,2.417,2.311,2.393,1907744.66,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-12-04,2.394,2.408,2.284,2.311,1229459.71,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-12-05,2.311,2.338,2.15,2.197,1530157.73,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-12-06,2.198,2.283,2.185,2.239,1012086.74,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-12-07,2.238,2.249,2.134,2.18,1110822.23,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-12-08,2.18,2.271,2.174,2.249,1242134.03,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-12-09,2.249,2.421,2.195,2.325,1879614.44,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-12-10,2.327,2.373,2.246,2.267,2866499.63,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-12-11,2.268,2.272,2.16,2.185,2109669.24,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-12-12,2.185,2.206,2.071,2.14,2111887.25,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-12-13,2.141,2.195,2.139,2.183,775387.84,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-12-14,2.184,2.191,2.082,2.103,1282212.36,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-12-15,2.103,2.165,2.002,2.05,1700469.8,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-12-16,2.051,2.071,1.989,1.999,2450554.25,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-12-17,2.001,2.094,1.923,1.944,2741443.53,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-12-18,1.944,1.974,1.832,1.852,3785200.17,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-12-19,1.853,1.991,1.846,1.965,2522513.85,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-12-20,1.966,2.004,1.959,1.983,862183.82,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-12-21,1.983,1.996,1.907,1.942,830050.68,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-12-22,1.943,2.0,1.923,1.95,1353134.86,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-12-23,1.95,2.001,1.918,1.971,1365990.62,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-12-24,1.971,1.994,1.916,1.982,1263819.33,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-12-25,1.982,2.027,1.955,1.957,1255280.3,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-12-26,1.957,2.06,1.951,2.048,1108972.13,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-12-27,2.047,2.099,2.029,2.08,1145541.13,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-12-28,2.08,2.112,2.055,2.074,976612.96,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-12-29,2.075,2.103,1.959,1.965,1893871.08,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-12-30,1.965,2.001,1.956,1.967,1265741.86,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2025-12-31,1.967,1.985,1.907,1.93,831184.17,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2026-01-01,1.93,2.079,1.92,2.069,1309209.82,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2026-01-02,2.069,2.17,2.059,2.168,1496421.58,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2026-01-03,2.168,2.26,2.167,2.239,1536274.01,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2026-01-04,2.24,2.348,2.23,2.34,1987686.01,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2026-01-05,2.341,2.391,2.264,2.369,1800750.23,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2026-01-06,2.37,2.55,2.352,2.532,2297088.48,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2026-01-07,2.531,2.535,2.394,2.433,2234064.05,True,ATOMUSDT_daily_1000days.csv
ATOMUSDT,ATOM,USDT,2026-01-08,2.434,2.452,2.395,2.439,598781.36,True,ATOMUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-04-15,19.22,19.52,18.99,19.07,1527045.96,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-04-16,19.07,20.55,18.84,20.17,2486851.7,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-04-17,20.17,21.28,19.96,20.51,4308383.8,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-04-18,20.52,21.56,20.26,21.2,2400684.58,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-04-19,21.2,21.22,18.55,18.98,3606353.32,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-04-20,18.98,19.43,18.13,18.3,2533024.6,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-04-21,18.3,18.52,16.72,16.94,2949411.14,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-04-22,16.94,17.36,16.81,17.21,1163505.95,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-04-23,17.22,17.25,16.49,16.84,1071665.53,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-04-24,16.85,17.26,16.54,16.92,1229193.95,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-04-25,16.93,17.77,16.75,17.63,1680320.99,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-04-26,17.62,18.24,16.27,17.18,2820375.37,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-04-27,17.18,17.93,17.11,17.72,1574922.98,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-04-28,17.72,17.81,17.21,17.55,915809.55,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-04-29,17.56,17.72,17.33,17.49,596818.68,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-04-30,17.49,17.85,17.07,17.1,893876.28,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-05-01,17.1,17.21,16.51,16.65,1160711.97,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-05-02,16.64,16.97,16.49,16.84,781092.7,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-05-03,16.84,17.37,16.39,17.21,1404905.59,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-05-04,17.22,17.27,16.78,16.93,913527.62,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-05-05,16.93,17.73,16.73,17.38,1637028.01,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-05-06,17.38,17.51,16.43,16.58,1231115.03,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-05-07,16.58,16.73,16.31,16.41,783994.9,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-05-08,16.41,16.5,14.8,15.42,2627129.13,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-05-09,15.42,15.58,15.21,15.31,965502.37,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-05-10,15.32,15.74,14.66,15.52,2652746.29,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-05-11,15.52,15.53,14.76,14.95,1333686.77,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-05-12,14.96,15.22,14.52,15.19,1520092.84,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-05-13,15.19,15.21,14.9,14.91,588938.52,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-05-14,14.91,15.14,14.79,15.03,651517.07,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-05-15,15.02,15.35,14.8,15.08,1309248.51,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-05-16,15.08,15.16,14.73,14.9,1044669.55,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-05-17,14.91,15.3,14.61,15.17,1366340.39,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-05-18,15.18,15.19,14.42,14.68,1392832.43,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-05-19,14.68,14.84,14.56,14.68,850528.6,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-05-20,14.68,14.71,14.53,14.63,449868.14,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-05-21,14.63,14.7,14.17,14.31,799580.25,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-05-22,14.31,14.79,14.08,14.68,1338597.29,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-05-23,14.68,14.97,14.6,14.71,1082049.27,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-05-24,14.71,14.72,14.0,14.14,1527725.49,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-05-25,14.14,14.25,13.71,14.08,1411087.75,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-05-26,14.08,14.39,13.96,14.33,1159336.18,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-05-27,14.33,14.62,14.26,14.56,866210.61,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-05-28,14.56,15.06,14.24,14.89,1663810.9,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-05-29,14.9,14.98,14.35,14.48,1345784.55,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-05-30,14.48,14.73,14.37,14.45,1193651.11,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-05-31,14.44,14.46,13.96,14.11,1145769.56,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-06-01,14.1,14.3,13.83,14.09,1037684.09,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-06-02,14.09,14.57,13.96,14.49,1166756.42,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-06-03,14.49,14.6,14.39,14.58,728715.16,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-06-04,14.57,14.93,14.52,14.79,1070607.7,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-06-05,14.79,14.9,13.48,13.87,2829208.26,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-06-06,13.87,14.67,13.81,14.62,1992149.85,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-06-07,14.63,14.7,13.95,14.02,1702244.4,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-06-08,14.01,14.11,13.79,13.93,920454.95,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-06-09,13.93,14.25,13.7,13.75,1330825.25,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-06-10,13.76,13.76,10.0,11.65,7634205.663,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-06-11,11.65,11.81,11.44,11.58,1692031.53,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-06-12,11.58,11.61,11.16,11.52,1987087.75,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-06-13,11.52,12.08,11.43,11.8,1946941.54,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-06-14,11.8,11.96,11.16,11.38,2059036.04,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-06-15,11.39,11.57,11.02,11.41,2323911.7,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-06-16,11.4,11.73,11.22,11.55,1210256.45,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-06-17,11.54,11.85,11.47,11.62,1144774.1,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-06-18,11.63,11.63,11.25,11.34,1329941.71,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-06-19,11.34,11.52,11.17,11.47,1123434.72,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-06-20,11.48,12.13,11.17,12.12,1626750.24,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-06-21,12.12,13.04,12.06,12.9,2738855.15,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-06-22,12.9,13.24,12.58,12.65,2240979.03,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-06-23,12.66,13.51,12.62,13.29,2283130.73,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-06-24,13.28,13.4,12.73,13.01,1396657.31,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-06-25,13.01,13.68,12.97,13.44,1464082.61,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-06-26,13.44,13.69,12.96,13.15,2115880.03,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-06-27,13.15,13.47,13.09,13.2,1323233.27,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-06-28,13.2,13.21,12.08,12.34,2629569.82,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-06-29,12.34,12.96,12.27,12.67,1769980.72,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-06-30,12.68,13.34,12.12,13.03,3869609.02,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-07-01,13.03,13.16,12.83,12.99,1571688.38,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-07-02,13.0,13.22,12.71,13.13,2019538.49,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-07-03,13.13,13.49,13.07,13.25,2397430.98,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-07-04,13.25,13.4,13.0,13.04,2120178.89,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-07-05,13.04,13.16,12.5,12.67,1996286.11,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-07-06,12.67,13.12,12.24,12.37,2295716.98,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-07-07,12.37,12.75,12.25,12.74,1501124.31,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-07-08,12.74,13.89,12.72,13.64,4132298.8,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-07-09,13.64,14.21,13.57,13.58,2882299.75,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-07-10,13.58,13.85,13.16,13.39,2544390.52,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-07-11,13.38,13.69,13.15,13.27,2000014.47,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-07-12,13.26,13.38,12.85,13.01,1755979.45,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-07-13,13.01,14.2,12.89,14.11,4270359.34,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-07-14,14.11,15.97,14.02,14.64,8887780.0,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-07-15,14.63,15.35,14.41,14.84,2332639.5,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-07-16,14.84,14.93,14.16,14.29,1645509.68,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-07-17,14.29,14.62,13.8,14.4,1862297.69,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-07-18,14.4,14.59,13.61,13.8,1504811.26,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-07-19,13.8,14.27,13.76,13.99,1249131.35,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-07-20,13.99,14.42,13.68,13.88,1776280.27,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-07-21,13.87,14.07,13.72,13.98,920020.15,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-07-22,13.98,14.05,13.29,13.53,911581.17,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-07-23,13.52,13.75,13.39,13.54,798875.26,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-07-24,13.54,13.6,12.77,13.11,1501733.4,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-07-25,13.11,13.55,13.04,13.33,1578349.7,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-07-26,13.34,13.47,13.08,13.27,1381301.05,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-07-27,13.27,13.43,13.02,13.15,898069.06,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-07-28,13.15,13.3,13.01,13.22,669907.99,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-07-29,13.23,13.3,13.15,13.23,306523.52,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-07-30,13.24,13.41,12.92,13.12,898388.07,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-07-31,13.12,13.42,12.69,12.82,1110757.24,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-08-01,12.81,12.9,12.4,12.89,1385072.75,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-08-02,12.89,12.96,12.42,12.55,1017575.22,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-08-03,12.54,12.64,12.36,12.44,956470.45,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-08-04,12.45,12.61,12.25,12.41,699345.21,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-08-05,12.41,12.45,12.29,12.45,412492.25,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-08-06,12.45,12.67,12.42,12.59,562034.72,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-08-07,12.6,12.77,12.2,12.47,1011365.55,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-08-08,12.46,12.81,12.38,12.68,1262794.87,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-08-09,12.69,12.81,12.5,12.62,824323.31,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-08-10,12.63,12.67,12.47,12.48,902127.87,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-08-11,12.49,12.55,12.35,12.44,499834.93,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-08-12,12.44,12.49,12.35,12.39,316232.47,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-08-13,12.4,12.43,12.2,12.27,504796.73,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-08-14,12.27,12.46,12.15,12.37,698660.88,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-08-15,12.37,12.38,11.29,11.83,1220493.22,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-08-16,11.83,11.87,11.07,11.38,1453581.04,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-08-17,11.39,11.51,9.99,10.57,2153968.62,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-08-18,10.58,11.0,10.53,10.81,1456015.19,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-08-19,10.8,10.89,10.56,10.81,867573.99,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-08-20,10.81,10.93,10.74,10.86,444700.39,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-08-21,10.87,10.87,10.15,10.36,1327961.76,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-08-22,10.36,10.38,9.71,10.15,1950280.84,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-08-23,10.15,10.47,10.06,10.33,1041985.33,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-08-24,10.34,10.36,9.98,10.12,907479.29,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-08-25,10.12,10.13,9.89,10.04,1276333.67,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-08-26,10.05,10.13,10.01,10.09,400362.23,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-08-27,10.1,10.28,10.07,10.2,542549.14,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-08-28,10.21,10.45,9.91,10.37,1100627.11,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-08-29,10.37,11.21,10.33,10.81,2530985.01,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-08-30,10.81,10.83,10.33,10.41,1031201.84,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-08-31,10.4,10.55,9.82,9.98,1826854.02,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-09-01,9.98,10.07,9.75,9.92,947344.83,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-09-02,9.92,9.97,9.76,9.92,504146.54,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-09-03,9.92,9.99,9.83,9.88,412221.11,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-09-04,9.88,10.05,9.68,9.81,769303.74,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-09-05,9.81,9.97,9.65,9.91,726190.8,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-09-06,9.91,10.05,9.76,9.95,806313.46,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-09-07,9.94,10.14,9.83,10.1,675529.11,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-09-08,10.09,10.15,9.84,9.93,689024.96,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-09-09,9.92,9.93,9.83,9.84,320699.91,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-09-10,9.83,9.84,9.22,9.47,1644037.72,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-09-11,9.46,9.51,9.05,9.23,1436614.67,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-09-12,9.24,9.6,9.19,9.22,1493579.6,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-09-13,9.22,9.46,9.1,9.29,1166588.89,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-09-14,9.29,9.48,9.25,9.4,846740.43,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-09-15,9.4,9.52,9.18,9.43,1025374.07,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-09-16,9.42,9.61,9.36,9.38,874568.63,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-09-17,9.38,9.38,9.0,9.1,1030936.69,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-09-18,9.09,9.31,8.81,9.11,1649478.75,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-09-19,9.11,9.31,9.04,9.21,1104724.32,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-09-20,9.21,9.24,8.86,9.05,1653192.29,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-09-21,9.05,9.11,8.77,8.83,1429451.17,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-09-22,8.82,8.92,8.72,8.87,897556.95,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-09-23,8.86,8.99,8.83,8.9,639062.46,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-09-24,8.9,9.05,8.73,8.78,1047017.16,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-09-25,8.78,8.96,8.61,8.95,974057.28,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-09-26,8.95,9.07,8.85,9.04,934956.91,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-09-27,9.05,9.19,8.81,8.92,1223697.83,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-09-28,8.93,9.36,8.91,9.27,1399102.7,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-09-29,9.28,9.37,9.07,9.17,1405080.87,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-09-30,9.17,9.3,9.11,9.24,805999.91,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-10-01,9.23,9.83,9.21,9.75,1684642.75,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-10-02,9.75,9.84,9.15,9.31,1934866.84,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-10-03,9.32,9.48,9.23,9.42,1282164.09,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-10-04,9.42,10.3,9.11,10.1,3916501.71,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-10-05,10.1,10.35,9.81,10.14,3629799.18,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-10-06,10.14,10.83,10.12,10.66,3037211.24,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-10-07,10.66,11.88,10.24,10.35,5342085.38,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-10-08,10.34,10.54,9.95,10.09,1875461.06,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-10-09,10.08,10.09,9.28,9.54,2374413.48,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-10-10,9.54,9.86,9.42,9.53,1854748.33,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-10-11,9.52,9.57,9.2,9.3,1815554.11,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-10-12,9.31,9.32,8.88,9.12,2057336.14,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-10-13,9.11,9.35,9.0,9.15,1415530.31,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-10-14,9.15,9.25,9.11,9.15,469812.77,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-10-15,9.15,9.27,9.07,9.17,998932.66,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-10-16,9.18,9.83,9.17,9.4,2396526.73,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-10-17,9.4,9.42,9.01,9.1,2216404.32,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-10-18,9.11,9.21,8.84,8.91,1617532.29,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-10-19,8.9,9.12,8.65,9.06,1655127.66,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-10-20,9.06,9.39,9.02,9.22,1958799.09,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-10-21,9.22,9.81,9.17,9.63,2742101.15,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-10-22,9.64,10.09,9.53,10.09,3289863.42,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-10-23,10.09,10.68,9.86,10.58,5134792.1,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-10-24,10.59,10.8,10.06,10.32,4867065.26,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-10-25,10.33,10.64,10.17,10.52,2884290.26,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-10-26,10.52,11.47,10.37,11.05,6154843.18,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-10-27,11.05,11.07,10.38,10.59,2529788.17,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-10-28,10.6,11.09,10.55,10.97,2619953.67,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-10-29,10.97,11.44,10.77,11.37,2022533.88,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-10-30,11.38,11.69,11.06,11.46,2156521.47,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-10-31,11.46,11.76,11.0,11.33,3346450.77,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-11-01,11.32,12.33,10.88,12.23,4822225.84,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-11-02,12.23,12.55,11.43,11.88,4220621.92,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-11-03,11.88,12.19,11.43,12.11,2411690.33,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-11-04,12.12,12.33,11.92,12.22,1471832.59,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-11-05,12.21,12.67,12.1,12.35,2559244.68,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-11-06,12.34,13.17,12.24,13.08,2999305.97,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-11-07,13.07,13.1,12.29,12.81,2677547.02,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-11-08,12.8,13.15,12.66,12.99,2037125.6,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-11-09,12.98,13.96,11.9,12.96,6349228.52,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-11-10,12.97,14.85,12.88,14.74,7715255.48,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-11-11,14.75,17.0,13.99,16.79,10333477.54,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-11-12,16.8,19.73,15.87,18.98,12880795.74,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-11-13,18.98,19.75,16.1,16.12,9459851.54,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-11-14,16.12,18.1,15.56,17.05,10623733.95,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-11-15,17.05,20.95,17.01,20.7,14801379.2,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-11-16,20.69,24.07,20.23,21.71,17186161.77,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-11-17,21.71,24.69,20.0,21.94,15838526.82,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-11-18,21.94,22.69,20.17,21.99,6017391.55,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-11-19,22.0,23.04,20.75,22.85,5314132.45,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-11-20,22.84,23.25,20.71,20.85,5827146.19,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-11-21,20.86,22.29,18.9,19.02,11207307.49,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-11-22,19.02,21.25,18.96,20.78,6214364.77,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-11-23,20.79,21.49,20.42,20.64,3128091.29,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-11-24,20.64,21.88,20.45,20.89,3692026.02,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-11-25,20.89,21.48,20.63,21.36,2069224.51,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-11-26,21.36,21.52,20.1,21.06,2825385.24,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-11-27,21.07,21.3,19.82,20.35,2994013.72,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-11-28,20.36,20.86,19.47,20.68,3188388.54,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-11-29,20.69,21.56,20.55,21.12,3710793.82,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-11-30,21.12,21.5,20.81,21.39,2759264.75,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-12-01,21.4,22.64,21.1,21.87,4149300.78,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-12-02,21.86,22.45,21.75,22.24,2115296.06,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-12-03,22.24,22.74,21.59,21.94,2457069.2,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-12-04,21.94,23.2,20.56,22.68,5307454.35,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-12-05,22.67,24.83,21.81,24.54,6173878.71,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-12-06,24.54,27.68,24.45,26.2,10747936.78,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-12-07,26.2,27.9,25.71,26.28,7035602.62,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-12-08,26.28,30.8,26.03,30.44,8000503.43,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-12-09,30.44,34.26,30.44,31.91,10263975.2,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-12-10,31.91,37.99,31.52,37.14,9029970.15,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-12-11,37.14,39.39,31.6,38.04,17625128.99,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-12-12,38.04,42.89,36.0,37.49,12429466.44,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-12-13,37.49,41.47,34.02,38.99,11810098.4,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-12-14,38.98,40.34,36.51,39.3,7164273.35,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-12-15,39.29,42.27,38.52,39.71,8958206.04,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-12-16,39.72,45.33,38.5,42.22,8705680.65,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-12-17,42.23,44.06,40.28,40.62,4937788.07,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-12-18,40.62,41.44,36.5,41.16,6850358.5,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-12-19,41.15,42.17,38.73,39.74,4755734.07,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-12-20,39.73,44.49,39.08,43.46,6459700.84,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-12-21,43.46,47.38,43.06,45.97,7253794.87,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-12-22,45.96,48.88,43.66,45.35,6546935.03,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-12-23,45.35,48.27,43.34,48.05,4660235.64,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-12-24,48.04,49.96,46.32,47.68,6410094.86,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-12-25,47.68,48.9,45.94,48.18,4146186.27,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-12-26,48.18,48.35,40.53,44.41,4773394.73,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-12-27,44.41,44.95,41.87,42.39,4199478.73,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-12-28,42.4,43.39,39.23,39.8,5049991.19,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-12-29,39.8,42.15,38.5,40.18,5054515.59,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-12-30,40.18,40.36,38.15,39.33,2217519.52,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2023-12-31,39.33,40.55,37.51,38.55,2208181.77,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-01-01,38.57,42.0,38.0,41.94,2734126.31,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-01-02,41.95,43.44,40.31,40.61,3642001.26,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-01-03,40.61,41.43,33.06,36.8,6289630.67,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-01-04,36.79,39.45,36.07,38.72,3541865.71,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-01-05,38.72,38.91,35.0,36.46,3385914.09,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-01-06,36.46,36.51,33.42,34.61,2367153.87,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-01-07,34.62,35.78,33.08,33.64,2727132.92,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-01-08,33.65,36.46,31.12,36.08,5416852.99,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-01-09,36.08,37.6,33.78,34.65,4305952.25,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-01-10,34.64,39.55,33.32,38.53,4360929.64,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-01-11,38.54,41.85,37.54,39.29,5071643.06,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-01-12,39.29,39.59,34.34,35.93,3189656.48,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-01-13,35.93,36.63,34.7,36.49,1741500.31,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-01-14,36.48,37.86,35.28,35.29,2179493.62,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-01-15,35.28,36.81,35.16,35.61,1568139.13,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-01-16,35.6,36.54,34.74,35.57,1813027.08,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-01-17,35.58,36.51,35.25,36.06,2106057.31,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-01-18,36.07,36.19,32.72,33.59,2528256.1,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-01-19,33.59,33.75,31.18,32.73,2406347.38,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-01-20,32.74,32.99,32.03,32.89,1224130.01,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-01-21,32.87,33.5,32.45,32.54,1038127.76,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-01-22,32.54,32.74,29.32,29.53,3467720.04,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-01-23,29.53,30.88,27.24,30.63,4731522.21,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-01-24,30.64,31.91,29.49,31.2,3391798.91,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-01-25,31.19,31.36,29.61,30.51,2064388.45,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-01-26,30.51,33.11,30.12,32.26,2655940.67,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-01-27,32.26,33.32,31.85,33.28,1194938.73,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-01-28,33.29,36.72,33.19,34.82,4440497.0,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-01-29,34.83,36.55,34.34,36.06,3030189.03,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-01-30,36.07,37.15,35.0,35.22,2959029.15,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-01-31,35.23,35.5,33.13,33.17,2629653.91,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-02-01,33.18,33.97,32.3,33.85,2100203.11,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-02-02,33.87,36.94,33.76,36.76,3620321.22,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-02-03,36.76,37.6,35.4,35.95,1968125.41,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-02-04,35.96,36.53,34.68,34.87,1546090.99,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-02-05,34.86,35.92,34.11,34.55,2069405.65,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-02-06,34.55,34.75,33.72,34.16,1814138.17,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-02-07,34.16,35.5,33.65,35.28,2098188.17,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-02-08,35.28,36.15,35.08,35.42,2450459.44,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-02-09,35.43,38.61,35.41,38.0,4106859.37,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-02-10,38.0,41.24,38.0,40.2,3494637.43,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-02-11,40.2,41.2,39.33,39.72,2087708.31,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-02-12,39.73,41.18,38.38,40.97,4287581.66,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-02-13,40.96,41.7,38.88,39.74,3441748.25,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-02-14,39.73,42.42,39.1,42.22,3949578.16,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-02-15,42.23,43.6,40.84,41.55,3666472.28,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-02-16,41.54,41.81,39.41,40.26,2493109.32,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-02-17,40.25,40.47,38.38,39.76,1859591.84,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-02-18,39.75,40.75,38.97,40.29,1612326.72,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-02-19,40.29,40.64,39.11,39.51,2680806.5,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-02-20,39.51,39.72,36.84,38.49,3285660.95,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-02-21,38.5,38.55,35.9,37.61,2338956.78,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-02-22,37.6,38.22,36.52,36.78,1867725.13,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-02-23,36.77,36.96,35.14,35.92,2257491.88,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-02-24,35.91,36.95,35.2,36.76,1363828.68,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-02-25,36.76,37.49,36.42,37.46,1434112.18,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-02-26,37.46,39.35,36.28,39.29,2919488.8,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-02-27,39.29,39.94,38.31,39.26,2163692.33,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-02-28,39.25,41.3,36.2,40.33,5048286.26,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-02-29,40.33,44.65,39.59,40.97,5668569.24,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-03-01,40.98,43.37,40.98,42.67,3451947.63,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-03-02,42.68,44.58,41.95,44.35,3750371.17,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-03-03,44.35,44.89,40.35,42.58,3292222.38,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-03-04,42.59,43.99,41.42,43.08,4856334.08,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-03-05,43.09,45.18,34.83,39.43,9520539.61,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-03-06,39.42,42.14,37.9,41.56,4232399.84,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-03-07,41.56,44.5,41.55,43.2,4954173.81,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-03-08,43.2,43.96,41.09,42.61,3926241.42,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-03-09,42.62,43.54,42.33,42.92,2418252.27,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-03-10,42.92,43.93,40.89,42.05,2834035.29,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-03-11,42.04,49.56,40.01,49.09,8911493.52,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-03-12,49.09,57.36,46.34,55.48,12915245.0,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-03-13,55.48,55.52,52.2,54.79,5785825.53,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-03-14,54.79,59.28,50.46,53.95,7732957.59,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-03-15,53.95,59.0,48.3,58.36,11735553.58,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-03-16,58.36,61.46,52.0,53.44,9615415.71,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-03-17,53.44,58.5,50.05,58.45,6421648.71,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-03-18,58.44,65.39,55.26,60.65,11907328.03,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-03-19,60.64,61.95,53.16,53.63,12376814.57,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-03-20,53.62,58.15,50.42,57.06,9552672.65,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-03-21,57.05,57.87,52.76,53.82,4920044.95,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-03-22,53.83,57.8,51.63,53.44,5691573.77,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-03-23,53.44,55.98,52.6,53.45,2791760.71,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-03-24,53.45,55.82,52.43,55.68,2317592.73,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-03-25,55.69,59.19,54.94,57.76,3814842.59,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-03-26,57.75,60.0,55.33,55.78,3466292.41,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-03-27,55.79,56.72,52.5,54.1,3233550.45,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-03-28,54.1,55.05,53.18,54.63,1684510.45,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-03-29,54.62,54.65,52.52,53.33,1637003.96,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-03-30,53.32,54.63,52.76,52.93,1334954.82,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-03-31,52.92,54.28,52.87,54.06,1203818.27,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-04-01,54.06,54.14,50.26,51.38,3011378.87,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-04-02,51.38,51.38,46.29,46.86,3239791.28,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-04-03,46.87,48.32,44.97,45.89,2363000.86,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-04-04,45.89,48.16,45.42,46.5,1760856.23,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-04-05,46.5,46.59,43.77,45.3,1789208.04,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-04-06,45.3,48.98,45.05,48.19,2043537.32,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-04-07,48.19,49.51,47.89,49.32,1194623.63,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-04-08,49.33,50.81,48.25,49.86,1875605.09,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-04-09,49.87,49.96,46.35,46.47,1749477.03,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-04-10,46.47,48.01,45.07,47.3,2250167.7,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-04-11,47.3,47.5,45.59,46.01,1481848.1,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-04-12,46.02,46.88,36.0,39.34,4679039.33,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-04-13,39.34,39.35,29.24,33.89,8362401.51,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-04-14,33.9,37.91,32.64,37.27,5518136.95,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-04-15,37.27,38.61,34.09,35.16,4953905.89,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-04-16,35.16,35.91,32.7,34.76,3313166.78,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-04-17,34.75,35.36,32.23,33.58,3016090.08,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-04-18,33.58,35.61,32.8,34.85,2688659.01,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-04-19,34.84,36.14,31.92,34.67,3273162.24,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-04-20,34.66,38.49,34.12,38.31,1920545.62,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-04-21,38.31,38.77,36.35,37.15,1574355.22,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-04-22,37.14,39.72,36.75,39.19,1818594.75,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-04-23,39.18,39.92,37.98,38.3,1435816.55,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-04-24,38.3,39.84,36.02,36.37,2306966.5,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-04-25,36.37,36.75,34.7,35.59,2133979.93,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-04-26,35.59,35.88,34.27,34.42,1641347.49,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-04-27,34.43,35.13,33.08,34.47,1810409.95,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-04-28,34.47,35.39,33.8,33.95,1251390.9,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-04-29,33.95,35.88,32.84,35.28,2258794.34,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-04-30,35.29,35.73,31.92,32.71,2815332.3,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-05-01,32.71,34.0,30.26,33.33,3380517.89,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-05-02,33.33,34.13,32.3,33.58,1703436.21,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-05-03,33.57,36.13,33.3,35.54,1553343.97,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-05-04,35.55,37.68,35.18,37.36,1920904.84,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-05-05,37.36,38.01,36.6,37.35,1760586.91,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-05-06,37.35,39.87,36.78,37.11,2933511.56,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-05-07,37.12,37.6,35.27,35.31,1852417.36,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-05-08,35.31,35.5,33.62,34.02,2157691.01,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-05-09,34.02,35.38,33.73,35.07,1576030.39,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-05-10,35.07,36.12,33.23,33.71,2261922.59,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-05-11,33.71,34.04,33.06,33.49,1182903.0,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-05-12,33.49,34.0,32.78,33.14,688258.16,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-05-13,33.14,33.82,31.93,32.46,2038043.28,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-05-14,32.46,33.34,31.48,31.58,1769809.13,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-05-15,31.58,34.79,31.35,34.66,2196525.74,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-05-16,34.66,35.01,33.75,34.46,1449092.77,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-05-17,34.45,37.59,34.26,36.43,2207393.25,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-05-18,36.43,37.66,36.34,37.24,1211992.75,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-05-19,37.23,37.76,35.37,35.6,1108974.49,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-05-20,35.6,40.35,35.15,40.13,2853777.98,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-05-21,40.13,41.42,39.66,41.2,3039403.61,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-05-22,41.19,41.8,39.19,40.0,2116832.47,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-05-23,40.01,40.47,36.37,38.52,3125908.9,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-05-24,38.52,39.0,36.91,38.01,1363527.65,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-05-25,38.01,38.72,37.71,38.28,735441.75,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-05-26,38.28,38.31,36.46,36.76,892477.39,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-05-27,36.76,38.95,36.65,38.26,1355234.36,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-05-28,38.27,38.4,36.53,37.02,1944227.48,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-05-29,37.02,37.5,36.14,36.2,1410140.99,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-05-30,36.2,37.09,35.3,35.98,1589093.3,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-05-31,35.98,36.79,35.2,36.02,1109882.27,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-06-01,36.04,36.22,35.7,35.76,480351.19,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-06-02,35.76,36.18,34.77,34.91,948549.12,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-06-03,34.91,36.27,34.56,35.03,1502543.1,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-06-04,35.03,36.29,34.41,36.06,1295062.99,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-06-05,36.07,36.91,35.93,36.57,1320551.18,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-06-06,36.58,37.2,35.72,35.89,1130097.72,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-06-07,35.89,36.89,30.9,33.51,2946397.48,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-06-08,33.51,33.73,31.92,32.27,1168309.91,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-06-09,32.27,33.02,32.04,32.98,601496.64,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-06-10,32.99,33.47,32.02,32.28,1131273.21,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-06-11,32.28,32.38,30.59,31.55,1847318.93,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-06-12,31.56,33.99,30.79,33.27,1877715.47,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-06-13,33.27,33.44,30.92,30.99,1377426.4,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-06-14,31.0,32.21,29.29,30.29,2200667.62,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-06-15,30.29,30.65,29.91,30.01,647613.47,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-06-16,30.01,30.48,29.66,30.08,951476.4,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-06-17,30.07,30.35,27.29,28.47,1975971.78,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-06-18,28.47,28.54,24.94,26.6,2809030.18,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-06-19,26.6,27.67,26.38,26.94,1296859.97,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-06-20,26.95,28.89,26.67,27.58,1873349.75,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-06-21,27.58,28.03,26.93,27.48,1411878.18,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-06-22,27.48,27.5,24.52,25.61,3754180.61,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-06-23,25.62,26.15,24.12,25.09,2992605.46,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-06-24,25.08,25.25,23.51,24.8,3210819.75,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-06-25,24.79,25.79,24.58,25.4,1484143.35,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-06-26,25.4,26.66,25.28,25.82,2304629.01,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-06-27,25.82,28.38,25.36,27.91,2306236.79,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-06-28,27.91,29.09,27.66,27.96,2075840.6,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-06-29,27.96,28.68,27.57,27.76,1083357.0,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-06-30,27.77,29.57,27.4,29.36,1537329.37,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-07-01,29.36,30.12,28.81,28.83,1691942.47,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-07-02,28.83,28.91,28.09,28.71,1535912.34,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-07-03,28.72,28.97,26.43,26.51,2084008.75,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-07-04,26.51,26.7,24.28,24.44,2122362.53,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-07-05,24.43,25.44,21.8,25.13,4416833.2,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-07-06,25.13,27.61,24.84,27.41,1273710.29,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-07-07,27.41,27.49,25.46,25.75,1523225.99,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-07-08,25.75,27.21,24.53,25.21,3013924.84,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-07-09,25.21,26.5,24.71,26.43,2301249.16,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-07-10,26.43,27.42,25.63,25.75,1444884.87,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-07-11,25.75,26.38,25.01,25.21,2064310.7,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-07-12,25.19,26.1,24.82,25.96,1236543.8,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-07-13,25.97,26.34,25.53,25.86,1755388.94,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-07-14,25.85,26.67,25.6,26.35,1493849.24,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-07-15,26.35,27.89,26.27,27.82,2252819.9,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-07-16,27.83,29.25,26.47,28.01,2956440.06,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-07-17,28.01,29.03,27.21,27.24,2275728.47,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-07-18,27.24,27.94,26.59,27.14,1688798.14,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-07-19,27.13,28.41,26.65,28.16,2176432.94,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-07-20,28.17,29.18,27.78,29.11,1467397.44,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-07-21,29.1,33.0,28.54,32.64,4881628.18,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-07-22,32.64,32.95,31.32,31.87,2823413.4,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-07-23,31.87,32.63,29.43,29.82,2989620.04,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-07-24,29.82,30.55,28.26,28.38,2813233.19,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-07-25,28.37,28.59,26.26,27.24,2457846.44,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-07-26,27.23,28.93,27.17,28.72,2103180.06,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-07-27,28.73,29.52,27.59,28.04,1595083.64,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-07-28,28.04,28.17,27.1,27.4,955992.62,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-07-29,27.39,28.86,26.96,27.01,2335986.83,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-07-30,27.01,27.32,26.03,26.33,1375203.85,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-07-31,26.32,26.87,25.44,25.7,1930480.93,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-08-01,25.7,25.92,24.01,25.71,1979230.94,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-08-02,25.71,25.91,23.35,23.6,2234805.73,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-08-03,23.6,24.15,22.2,22.67,1850832.83,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-08-04,22.68,22.96,20.58,21.25,2081859.37,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-08-05,21.26,21.38,17.29,19.54,9670531.58,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-08-06,19.54,21.46,19.51,20.89,2687249.82,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-08-07,20.88,21.7,19.71,19.85,2185632.53,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-08-08,19.86,22.8,19.52,22.73,2398279.56,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-08-09,22.73,22.8,21.29,21.74,1708499.52,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-08-10,21.75,22.05,21.4,21.59,829812.48,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-08-11,21.59,22.37,20.39,20.4,1316532.04,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-08-12,20.4,21.71,20.3,21.26,1828261.75,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-08-13,21.27,21.62,20.6,21.37,1369820.3,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-08-14,21.38,21.87,20.77,20.95,1239087.66,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-08-15,20.95,21.15,19.83,20.14,1891885.5,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-08-16,20.14,20.72,19.78,20.36,1292955.85,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-08-17,20.36,20.71,20.23,20.7,594996.7,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-08-18,20.7,21.51,20.55,20.82,1080288.16,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-08-19,20.83,21.25,20.38,21.21,1079897.76,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-08-20,21.22,22.79,21.16,22.26,2257515.64,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-08-21,22.26,23.8,22.25,23.53,2113314.06,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-08-22,23.53,25.35,23.05,25.22,2451735.12,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-08-23,25.22,27.01,25.22,26.49,3388980.56,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-08-24,26.5,28.0,26.19,27.11,2329717.63,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-08-25,27.12,27.68,26.13,26.92,2020535.79,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-08-26,26.93,27.2,25.89,25.94,1936106.29,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-08-27,25.94,26.81,23.66,24.09,2200225.1,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-08-28,24.08,24.84,23.19,23.45,2427017.83,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-08-29,23.44,24.68,22.78,22.89,1881922.74,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-08-30,22.9,23.64,22.18,23.29,1640828.47,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-08-31,23.29,23.4,22.47,22.81,731034.89,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-09-01,22.8,22.84,21.09,21.42,1701717.55,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-09-02,21.42,22.57,21.37,22.37,1213729.2,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-09-03,22.37,22.73,21.33,21.38,1165499.01,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-09-04,21.38,22.32,20.48,21.9,1783124.44,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-09-05,21.91,22.19,21.23,21.38,1130561.49,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-09-06,21.38,22.19,20.48,21.17,2491055.66,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-09-07,21.16,22.0,21.05,21.8,951544.49,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-09-08,21.8,23.52,21.71,23.25,1913376.33,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-09-09,23.25,24.44,23.14,23.84,2082195.37,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-09-10,23.85,24.59,23.57,24.36,1441227.33,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-09-11,24.36,24.52,22.87,23.28,1685272.65,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-09-12,23.28,24.1,23.27,24.02,1532687.18,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-09-13,24.02,25.1,23.66,24.91,1883781.59,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-09-14,24.91,25.66,24.61,25.32,1199130.86,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-09-15,25.33,25.38,23.64,23.8,1451892.29,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-09-16,23.8,24.24,23.22,23.52,1751162.34,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-09-17,23.52,24.49,23.16,23.77,1583225.8,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-09-18,23.78,24.73,22.79,24.68,2073720.9,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-09-19,24.7,26.79,24.69,26.66,2927349.19,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-09-20,26.67,28.8,26.48,27.67,3375743.3,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-09-21,27.67,28.13,26.99,27.79,1074371.17,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-09-22,27.79,27.8,26.45,27.29,1232505.34,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-09-23,27.3,28.18,26.56,27.39,2044240.42,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-09-24,27.39,28.55,26.84,28.46,1891613.31,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-09-25,28.46,28.5,27.15,27.28,2136050.42,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-09-26,27.29,29.42,26.96,29.16,2834148.82,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-09-27,29.15,30.85,28.93,30.43,2216838.14,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-09-28,30.44,30.76,29.03,29.28,1265112.67,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-09-29,29.29,29.47,28.24,29.04,1309575.5,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-09-30,29.04,29.12,27.56,27.71,2118117.74,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-10-01,27.71,28.89,25.0,25.82,3528601.75,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-10-02,25.82,26.78,25.03,25.33,2104510.83,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-10-03,25.33,25.67,23.9,24.66,2257868.51,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-10-04,24.66,26.5,24.44,26.27,1804442.66,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-10-05,26.27,26.45,25.1,25.67,1054363.46,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-10-06,25.67,27.08,25.49,26.94,1233938.51,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-10-07,26.93,27.74,26.51,26.56,1779576.78,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-10-08,26.57,27.19,26.03,26.34,1316635.28,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-10-09,26.34,26.7,25.68,25.76,1612088.05,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-10-10,25.76,26.37,25.06,25.86,1305991.34,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-10-11,25.85,27.6,25.75,27.45,1356314.72,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-10-12,27.46,29.37,27.39,28.64,2063826.88,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-10-13,28.63,29.36,28.3,29.06,1605213.5,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-10-14,29.05,29.87,28.65,29.07,2007570.41,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-10-15,29.07,29.62,27.45,28.21,2806768.34,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-10-16,28.21,28.22,27.25,28.02,1952738.95,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-10-17,28.03,28.27,26.82,27.31,1321790.89,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-10-18,27.31,28.17,27.1,28.1,894689.48,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-10-19,28.1,28.46,27.71,28.1,588731.97,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-10-20,28.1,29.0,27.76,28.96,883990.57,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-10-21,28.97,29.32,27.38,27.75,1515208.07,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-10-22,27.75,28.23,27.24,27.64,1311372.78,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-10-23,27.65,27.71,25.89,26.75,1697988.9,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-10-24,26.75,27.24,26.38,26.83,1323965.2,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-10-25,26.84,26.89,24.01,24.93,2098635.37,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-10-26,24.94,25.68,24.56,25.41,1042871.56,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-10-27,25.41,25.94,25.25,25.77,596461.7,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-10-28,25.77,26.54,25.05,26.25,1509538.85,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-10-29,26.26,27.16,26.17,26.88,1492949.8,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-10-30,26.88,26.91,26.01,26.18,1634180.54,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-10-31,26.17,26.23,24.68,25.03,1389613.61,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-11-01,25.03,25.71,24.4,24.78,1566405.89,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-11-02,24.79,25.02,23.96,24.12,747467.07,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-11-03,24.13,24.2,22.6,23.54,1839984.69,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-11-04,23.53,23.94,22.35,22.72,1698424.83,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-11-05,22.72,24.51,22.59,23.99,1705771.01,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-11-06,24.0,27.3,24.0,27.01,3669930.55,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-11-07,27.01,28.0,26.51,27.38,2304556.93,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-11-08,27.39,28.79,27.1,28.78,2423694.41,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-11-09,28.78,30.48,28.49,30.36,2817405.7,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-11-10,30.37,33.29,29.69,31.89,6132136.02,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-11-11,31.89,35.79,30.7,35.71,7008431.33,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-11-12,35.72,37.67,32.66,33.96,9074667.64,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-11-13,33.96,35.05,31.2,33.12,8175967.91,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-11-14,33.11,34.72,30.68,31.21,4206583.37,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-11-15,31.21,33.3,30.59,33.13,2971420.25,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-11-16,33.13,35.74,32.79,35.14,4066373.3,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-11-17,35.15,37.27,33.08,34.71,5673738.64,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-11-18,34.72,36.16,34.06,35.48,4439039.4,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-11-19,35.48,35.63,33.52,34.2,2987306.04,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-11-20,34.2,35.75,32.77,33.59,3615587.8,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-11-21,33.6,36.2,32.31,35.84,4208872.98,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-11-22,35.84,43.52,35.18,43.17,8056726.78,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-11-23,43.18,45.27,40.69,41.44,7788308.37,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-11-24,41.44,43.14,38.31,42.06,5915164.28,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-11-25,42.05,47.93,40.02,41.31,9557513.01,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-11-26,41.31,43.35,38.5,42.72,6473991.3,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-11-27,42.73,44.47,41.95,43.78,4868664.66,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-11-28,43.78,44.24,41.51,42.77,2715014.37,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-11-29,42.78,45.07,42.54,44.86,2791481.17,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-11-30,44.86,46.26,43.65,44.81,2529834.27,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-12-01,44.81,45.78,43.65,45.09,2620155.57,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-12-02,45.09,52.49,45.0,52.27,13230224.23,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-12-03,52.27,53.95,47.8,50.9,8509217.61,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-12-04,50.9,55.79,50.83,52.76,6737952.02,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-12-05,52.76,53.62,48.76,50.3,5150018.91,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-12-06,50.29,53.55,49.62,52.47,3531401.48,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-12-07,52.48,53.08,51.2,51.6,1802079.69,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-12-08,51.6,54.39,50.35,53.98,2610374.95,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-12-09,53.99,54.2,40.4,45.02,8678006.11,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-12-10,45.02,46.49,41.32,44.6,5913538.77,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-12-11,44.6,48.48,42.78,48.47,3179918.54,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-12-12,48.46,55.41,48.21,53.14,6946012.23,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-12-13,53.14,54.03,50.72,52.78,3059871.58,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-12-14,52.79,53.84,49.38,49.85,2178229.4,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-12-15,49.85,51.56,48.1,50.76,2534152.78,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-12-16,50.77,52.05,48.34,48.98,2847916.5,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-12-17,48.99,50.84,47.52,47.92,2405448.95,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-12-18,47.92,48.2,42.63,42.78,4851431.93,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-12-19,42.78,43.61,37.46,38.83,6144612.93,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-12-20,38.84,40.39,33.6,39.86,6360495.34,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-12-21,39.85,42.36,36.93,37.42,2760917.7,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-12-22,37.42,38.54,35.52,36.57,2091153.42,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-12-23,36.57,39.74,35.62,39.11,3166198.31,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-12-24,39.1,42.06,37.7,41.25,2566311.12,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-12-25,41.25,41.9,39.83,40.25,1222671.71,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-12-26,40.26,40.74,36.97,37.33,1918690.88,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-12-27,37.33,39.05,36.31,36.56,1872302.26,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-12-28,36.57,38.14,36.28,37.74,1085666.84,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-12-29,37.75,37.81,35.53,35.84,1157162.61,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-12-30,35.85,37.19,34.87,35.97,2903986.22,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2024-12-31,35.98,37.29,34.94,35.71,1329180.53,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-01-01,35.7,37.99,34.95,37.78,1248478.54,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-01-02,37.77,40.6,37.77,39.28,1937889.62,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-01-03,39.28,42.19,38.89,41.94,2194111.86,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-01-04,41.93,42.85,40.89,42.63,1643635.51,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-01-05,42.63,43.2,41.24,43.11,1297708.53,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-01-06,43.11,45.05,42.03,44.05,2332218.89,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-01-07,44.04,44.57,39.13,39.21,3020624.86,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-01-08,39.2,39.93,36.19,37.43,2979010.3,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-01-09,37.42,37.94,35.5,36.2,1999453.23,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-01-10,36.21,37.93,35.95,36.67,2106803.56,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-01-11,36.67,37.78,36.02,37.13,864520.17,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-01-12,37.14,37.63,36.11,36.56,806162.71,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-01-13,36.57,37.36,32.79,35.29,3196828.06,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-01-14,35.3,36.72,35.01,36.57,1368764.92,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-01-15,36.57,40.02,36.2,39.82,2645740.7,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-01-16,39.83,40.53,38.34,40.06,2530086.47,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-01-17,40.07,41.82,40.07,41.38,1918562.98,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-01-18,41.37,41.68,38.3,39.25,2433155.45,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-01-19,39.25,40.57,34.86,35.68,5434412.75,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-01-20,35.68,40.24,34.49,36.03,7072834.44,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-01-21,36.04,37.59,34.52,36.95,2671980.96,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-01-22,36.96,37.77,36.5,36.8,1563354.77,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-01-23,36.8,36.96,34.64,35.56,2662984.04,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-01-24,35.56,36.79,34.56,35.34,1730924.12,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-01-25,35.35,37.26,34.9,36.61,1441802.34,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-01-26,36.61,38.16,35.71,35.75,1529011.14,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-01-27,35.74,36.06,32.87,34.2,3827537.04,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-01-28,34.2,34.52,31.84,32.08,1705606.48,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-01-29,32.08,33.84,31.89,32.8,2065519.3,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-01-30,32.8,34.7,32.44,34.29,1413844.81,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-01-31,34.29,36.17,33.8,34.42,2009294.72,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-02-01,34.42,35.1,31.87,32.11,1623830.23,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-02-02,32.11,32.59,25.91,27.63,5849752.61,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-02-03,27.63,28.78,21.2,28.39,16232211.47,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-02-04,28.4,28.64,25.54,26.46,4687789.13,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-02-05,26.47,27.41,25.62,25.84,2339405.41,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-02-06,25.85,26.82,24.28,24.5,2104041.57,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-02-07,24.5,26.22,23.71,24.46,2801287.99,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-02-08,24.46,24.82,23.91,24.58,1241644.47,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-02-09,24.59,25.52,23.66,24.87,1924433.81,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-02-10,24.87,25.99,23.86,25.67,2019175.78,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-02-11,25.66,27.02,24.88,25.39,2096874.29,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-02-12,25.39,27.09,24.29,26.49,2870270.45,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-02-13,26.5,26.62,25.09,25.39,1590769.95,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-02-14,25.4,27.23,25.3,26.39,1934433.81,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-02-15,26.38,26.97,25.38,25.48,880943.46,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-02-16,25.49,25.59,24.74,24.85,1050638.52,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-02-17,24.86,25.95,24.43,25.03,1756982.01,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-02-18,25.04,25.12,22.93,23.52,2182686.86,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-02-19,23.53,24.02,22.98,23.74,1684111.7,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-02-20,23.73,25.35,23.72,25.15,2019666.25,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-02-21,25.15,26.54,23.77,24.54,3693083.33,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-02-22,24.54,26.37,24.44,25.83,2159273.44,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-02-23,25.84,25.98,24.4,24.85,1371001.72,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-02-24,24.85,25.18,21.47,21.88,2988167.3,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-02-25,21.88,22.34,20.3,21.94,5702796.73,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-02-26,21.94,22.59,21.0,21.87,3583388.79,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-02-27,21.88,23.39,21.65,22.52,2709549.54,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-02-28,22.53,22.61,20.23,22.37,4866833.75,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-03-01,22.38,22.5,21.05,21.86,1582538.68,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-03-02,21.87,24.99,21.56,24.95,5943544.61,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-03-03,24.95,25.12,20.58,20.95,5065494.28,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-03-04,20.96,21.11,18.84,20.0,7079770.52,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-03-05,19.99,22.48,19.69,21.73,5087934.65,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-03-06,21.73,22.57,20.89,20.99,3392070.57,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-03-07,21.0,21.32,19.68,20.14,4832190.14,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-03-08,20.14,21.1,19.42,20.49,2408378.09,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-03-09,20.5,20.69,17.76,17.97,2853469.06,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-03-10,17.98,19.06,16.14,16.26,5594677.27,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-03-11,16.26,17.91,15.27,17.51,7468057.14,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-03-12,17.51,18.98,16.95,18.91,3790676.49,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-03-13,18.92,19.33,17.73,18.5,3010210.36,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-03-14,18.51,19.31,18.46,18.58,2623693.56,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-03-15,18.58,19.47,18.37,19.4,2550418.34,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-03-16,19.39,19.85,18.12,18.25,2170899.75,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-03-17,18.26,19.09,18.2,18.82,1988333.14,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-03-18,18.83,19.28,18.32,18.97,2168023.22,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-03-19,18.97,20.1,18.84,19.74,3243124.39,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-03-20,19.74,19.86,18.41,18.74,1835276.74,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-03-21,18.75,19.49,18.36,19.18,1398814.97,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-03-22,19.19,19.74,19.08,19.43,1024746.34,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-03-23,19.43,19.85,19.31,19.82,931913.86,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-03-24,19.82,22.14,19.78,21.48,3286114.76,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-03-25,21.49,23.46,21.29,22.9,2480199.49,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-03-26,22.91,23.25,21.83,22.04,1937359.3,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-03-27,22.05,22.38,21.63,22.02,1464098.29,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-03-28,22.03,22.19,19.77,20.36,2326905.48,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-03-29,20.37,20.54,19.46,19.6,1829316.22,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-03-30,19.6,19.91,18.69,18.86,1847685.92,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-03-31,18.87,19.12,18.18,18.77,2071811.15,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-04-01,18.78,19.95,18.72,19.82,2184703.13,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-04-02,19.83,19.9,17.76,17.99,4154300.33,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-04-03,17.98,18.99,17.58,18.15,2568740.81,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-04-04,18.16,18.77,17.61,18.19,2567824.38,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-04-05,18.18,18.37,17.69,17.87,892954.09,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-04-06,17.88,17.92,15.62,16.04,2995334.12,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-04-07,16.05,17.23,14.66,16.68,7001164.45,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-04-08,16.69,17.74,15.94,16.15,3013852.32,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-04-09,16.16,18.91,15.59,18.44,5039404.19,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-04-10,18.44,18.45,17.55,18.31,2260469.93,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-04-11,18.31,19.57,18.31,19.12,2645844.68,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-04-12,19.13,21.03,18.84,20.49,2565460.53,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-04-13,20.5,20.68,19.27,19.59,2081180.7,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-04-14,19.6,20.68,19.55,20.11,2493602.65,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-04-15,20.12,20.28,18.96,19.01,1992562.14,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-04-16,19.01,19.3,18.5,18.76,1866616.8,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-04-17,18.75,19.56,18.69,19.05,1310110.82,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-04-18,19.06,19.34,18.85,19.07,717388.72,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-04-19,19.07,20.36,19.03,19.89,1150790.73,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-04-20,19.89,20.04,19.23,19.51,968529.05,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-04-21,19.51,20.95,19.51,19.92,2363765.38,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-04-22,19.92,22.3,19.44,22.11,3142750.25,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-04-23,22.11,23.08,21.88,22.33,3055259.88,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-04-24,22.34,22.64,21.61,22.37,1922790.32,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-04-25,22.38,22.87,21.77,22.17,2307424.43,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-04-26,22.17,22.99,21.72,22.42,1837182.04,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-04-27,22.41,22.8,21.65,21.71,1405919.05,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-04-28,21.72,22.43,21.02,21.84,2387195.87,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-04-29,21.84,22.3,21.27,21.57,1849977.57,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-04-30,21.56,21.94,20.36,20.92,2032986.84,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-05-01,20.91,21.87,20.81,21.64,2133588.19,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-05-02,21.64,22.19,20.97,21.25,1781738.14,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-05-03,21.26,21.28,20.49,20.52,1026816.5,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-05-04,20.53,20.63,19.76,19.91,1135995.1,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-05-05,19.91,20.24,19.3,19.69,1425147.33,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-05-06,19.69,20.13,19.27,20.01,1370974.68,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-05-07,20.01,20.25,19.09,19.55,1742392.2,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-05-08,19.55,22.17,19.49,22.16,3458163.09,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-05-09,22.16,24.01,21.96,23.27,4452531.81,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-05-10,23.27,25.97,23.01,25.82,4159813.91,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-05-11,25.81,26.02,24.16,24.78,2729887.08,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-05-12,24.79,26.84,23.73,24.83,5218008.53,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-05-13,24.83,26.25,23.45,25.72,2925803.5,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-05-14,25.72,26.54,24.74,24.96,2672732.93,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-05-15,24.95,25.13,22.94,23.5,3638550.04,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-05-16,23.51,24.05,22.67,23.06,2227565.34,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-05-17,23.06,23.14,21.97,22.17,1687574.64,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-05-18,22.18,23.86,21.56,23.06,2886141.5,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-05-19,23.06,23.2,21.26,22.25,2300923.36,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-05-20,22.25,22.82,21.75,22.6,2363016.87,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-05-21,22.61,23.81,22.15,23.17,3700764.84,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-05-22,23.18,25.43,23.13,25.26,4544921.58,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-05-23,25.26,25.98,22.92,23.07,4705888.32,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-05-24,23.08,23.48,22.75,22.96,1900215.75,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-05-25,22.96,23.47,22.03,23.45,1560632.88,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-05-26,23.45,24.0,22.87,23.07,1683985.16,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-05-27,23.06,23.88,22.51,23.38,2332149.83,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-05-28,23.38,23.77,22.77,23.6,1846290.62,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-05-29,23.61,24.35,22.17,22.25,3088525.48,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-05-30,22.25,22.35,20.4,20.56,3279913.72,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-05-31,20.55,21.12,19.77,20.8,1892744.39,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-06-01,20.81,20.97,20.17,20.88,1153604.59,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-06-02,20.88,21.32,20.22,21.15,1502072.99,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-06-03,21.16,21.7,20.89,21.14,1566776.54,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-06-04,21.14,21.64,20.06,20.09,1830422.72,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-06-05,20.08,20.54,18.43,18.75,3250405.7,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-06-06,18.75,19.95,18.63,19.64,1859494.01,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-06-07,19.64,21.13,19.56,20.65,1466628.82,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-06-08,20.66,21.49,20.14,21.04,1901641.64,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-06-09,21.04,22.04,20.22,21.95,2477870.38,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-06-10,21.94,22.59,21.51,22.57,3111970.84,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-06-11,22.57,22.77,21.32,21.57,2612028.0,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-06-12,21.56,21.62,20.15,20.28,2415966.59,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-06-13,20.28,20.3,18.46,19.41,5203353.31,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-06-14,19.42,19.43,18.71,18.93,1096166.12,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-06-15,18.94,19.28,18.73,19.1,1025408.3,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-06-16,19.11,20.0,18.9,19.06,2053892.52,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-06-17,19.06,19.49,18.13,18.58,2290731.0,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-06-18,18.59,18.9,18.07,18.16,1961262.65,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-06-19,18.17,18.39,17.64,18.06,2008390.39,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-06-20,18.06,18.41,16.94,17.37,2195101.91,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-06-21,17.38,17.64,16.32,16.82,2333601.25,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-06-22,16.82,17.11,15.61,16.53,3130501.11,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-06-23,16.53,18.19,16.26,18.06,3812779.65,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-06-24,18.06,18.49,17.88,18.23,2249538.26,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-06-25,18.24,18.37,17.42,17.57,1737924.36,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-06-26,17.57,18.02,17.09,17.23,1486292.73,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-06-27,17.24,17.79,17.02,17.58,1267515.56,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-06-28,17.58,18.08,17.48,17.97,818567.26,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-06-29,17.98,18.9,17.8,18.73,1322755.99,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-06-30,18.73,18.88,17.71,17.96,1826960.62,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-07-01,17.97,18.06,16.94,17.1,1494015.26,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-07-02,17.11,18.83,16.97,18.51,2701044.64,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-07-03,18.51,19.17,18.34,18.54,2023149.88,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-07-04,18.55,18.88,17.5,17.8,1884464.87,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-07-05,17.8,17.99,17.62,17.92,638719.79,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-07-06,17.92,18.62,17.74,18.29,1092614.2,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-07-07,18.3,18.59,17.8,17.99,1162903.04,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-07-08,18.0,18.48,17.69,18.36,1311269.48,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-07-09,18.37,19.63,18.09,19.5,2690754.32,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-07-10,19.5,20.79,19.34,20.7,3077304.92,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-07-11,20.7,21.53,20.32,20.68,3331979.17,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-07-12,20.67,21.08,20.18,20.69,2113337.99,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-07-13,20.68,21.8,20.66,21.2,2637539.97,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-07-14,21.21,22.08,21.02,21.26,2537960.71,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-07-15,21.27,22.58,20.39,22.51,4237676.39,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-07-16,22.52,23.02,21.61,22.66,3024064.87,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-07-17,22.65,24.34,22.02,23.91,4163407.41,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-07-18,23.91,25.03,23.06,23.51,4182701.83,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-07-19,23.51,25.23,23.01,24.5,2828014.21,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-07-20,24.51,25.55,24.31,25.04,3050674.47,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-07-21,25.05,26.53,24.64,25.43,3722779.88,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-07-22,25.43,26.09,24.71,25.88,5403307.88,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-07-23,25.88,26.1,23.15,23.95,4138078.83,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-07-24,23.96,24.44,22.53,23.67,2954572.88,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-07-25,23.67,24.04,22.86,24.01,2429187.43,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-07-26,24.01,25.77,23.84,24.94,2322954.64,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-07-27,24.94,26.46,24.74,26.06,2193331.4,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-07-28,26.06,27.38,24.99,25.21,5003307.81,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-07-29,25.21,25.51,23.88,24.37,3654141.86,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-07-30,24.38,24.51,22.4,23.31,3448147.52,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-07-31,23.3,24.12,22.4,22.47,2756295.09,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-08-01,22.47,22.58,21.02,21.51,3948656.05,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-08-02,21.52,21.82,20.66,20.86,1443378.5,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-08-03,20.87,21.54,20.57,21.37,1065667.37,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-08-04,21.38,23.13,21.34,23.11,2828179.45,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-08-05,23.12,23.14,21.44,21.92,1854068.5,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-08-06,21.92,22.4,21.57,22.23,1609597.38,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-08-07,22.24,23.36,21.95,23.36,2606524.79,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-08-08,23.35,23.87,23.0,23.79,2948550.23,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-08-09,23.8,24.82,23.73,24.23,3706511.37,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-08-10,24.24,24.55,23.26,23.83,2042077.94,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-08-11,23.84,24.63,22.65,22.79,2917750.34,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-08-12,22.79,24.9,22.74,24.67,3234718.02,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-08-13,24.67,25.68,24.37,25.47,3255245.91,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-08-14,25.47,25.99,23.18,23.67,5773899.55,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-08-15,23.66,25.66,23.46,23.77,5593714.7,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-08-16,23.76,24.37,23.57,24.3,1610583.32,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-08-17,24.3,25.68,24.02,25.06,2713774.39,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-08-18,25.07,25.33,23.36,23.7,3792415.91,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-08-19,23.7,24.06,22.31,22.37,2882360.08,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-08-20,22.36,23.55,22.23,23.46,2293194.21,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-08-21,23.45,23.62,22.72,22.77,1706315.72,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-08-22,22.78,25.4,22.19,25.25,5485181.93,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-08-23,25.26,26.77,24.47,26.26,5753729.12,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-08-24,26.26,26.57,24.92,25.83,4047628.7,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-08-25,25.83,26.0,23.03,23.35,4117635.73,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-08-26,23.35,24.35,23.09,24.17,2647190.56,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-08-27,24.17,25.33,23.86,24.42,3575703.83,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-08-28,24.42,25.08,24.13,24.93,2606202.3,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-08-29,24.93,25.2,23.2,23.55,3838827.52,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-08-30,23.54,23.94,23.1,23.78,1173614.41,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-08-31,23.78,24.2,23.38,23.4,1062889.49,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-09-01,23.4,24.33,22.67,23.21,3735535.61,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-09-02,23.22,24.5,23.02,24.46,3640156.76,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-09-03,24.47,25.78,24.27,25.2,3567888.32,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-09-04,25.21,25.28,24.18,24.21,2160658.31,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-09-05,24.21,25.11,23.86,24.47,2980843.48,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-09-06,24.48,24.62,24.09,24.38,869250.62,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-09-07,24.37,24.95,24.26,24.68,1253296.14,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-09-08,24.69,25.8,24.53,25.29,2389358.41,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-09-09,25.29,26.36,24.9,25.93,3883910.84,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-09-10,25.94,29.52,25.75,29.48,7835798.78,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-09-11,29.47,29.99,28.3,29.15,4409659.2,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-09-12,29.14,29.4,28.25,28.99,3485659.59,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-09-13,28.98,31.25,28.74,30.08,6655109.56,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-09-14,30.08,30.64,28.96,29.44,4026228.24,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-09-15,29.44,30.45,28.22,29.81,4822176.71,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-09-16,29.81,31.0,29.17,30.08,4046243.14,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-09-17,30.07,32.0,29.38,31.82,4496864.96,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-09-18,31.82,35.43,31.63,35.19,8086451.91,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-09-19,35.19,35.81,33.34,33.75,5353801.63,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-09-20,33.74,34.11,32.86,33.17,2827363.71,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-09-21,33.17,33.61,32.58,33.04,2354952.36,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-09-22,33.05,33.98,29.41,33.86,7906750.93,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-09-23,33.87,36.16,32.75,33.61,9338116.95,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-09-24,33.6,34.85,32.26,32.31,4766219.2,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-09-25,32.31,32.8,28.51,28.64,7152756.29,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-09-26,28.63,29.6,27.07,29.09,6421766.72,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-09-27,29.1,29.11,28.23,28.74,1881547.05,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-09-28,28.75,30.3,27.92,30.01,2997791.17,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-09-29,30.01,30.82,29.13,30.41,5331556.45,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-09-30,30.41,30.72,28.81,30.01,4008225.28,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-10-01,30.02,31.1,29.61,30.73,3883191.93,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-10-02,30.74,31.38,29.48,30.98,6997460.97,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-10-03,30.97,31.57,29.99,31.31,4752367.67,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-10-04,31.32,31.44,29.85,30.12,2572315.27,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-10-05,30.12,31.21,29.63,30.07,2993145.41,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-10-06,30.07,31.03,29.94,30.61,3085401.61,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-10-07,30.61,30.73,27.81,27.93,4890362.4,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-10-08,27.92,29.63,27.84,28.82,2651599.97,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-10-09,28.82,28.9,27.58,28.38,2269490.81,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-10-10,28.38,28.62,8.52,20.68,15387912.02,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-10-11,20.67,23.38,20.27,21.46,9122170.63,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-10-12,21.45,23.34,20.66,22.51,7083271.57,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-10-13,22.5,24.07,21.68,23.8,9277860.33,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-10-14,23.8,23.9,21.81,22.74,6841648.76,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-10-15,22.73,23.29,21.56,21.9,3657254.33,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-10-16,21.9,22.39,20.58,20.98,4348824.61,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-10-17,20.97,21.27,19.03,19.96,5812253.03,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-10-18,19.95,20.42,19.82,20.21,1676585.17,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-10-19,20.22,20.84,19.75,20.59,2143184.1,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-10-20,20.59,21.21,20.17,20.34,2955524.04,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-10-21,20.34,20.85,19.46,19.54,3757859.23,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-10-22,19.54,19.71,18.42,19.02,3336086.79,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-10-23,19.02,19.74,18.98,19.14,2616353.3,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-10-24,19.13,19.96,19.02,19.49,2398372.66,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-10-25,19.49,19.83,19.24,19.71,1481426.75,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-10-26,19.72,20.96,19.34,20.82,3076459.26,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-10-27,20.83,21.1,20.17,20.33,2370635.69,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-10-28,20.33,20.52,19.13,19.47,2668509.9,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-10-29,19.47,20.2,19.31,19.66,2469575.16,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-10-30,19.66,19.97,17.51,18.11,4250377.06,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-10-31,18.12,18.58,17.78,18.19,2613032.42,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-11-01,18.19,18.74,18.07,18.73,1331179.23,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-11-02,18.72,19.01,18.1,18.8,1391904.48,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-11-03,18.81,18.91,15.91,16.65,6049270.76,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-11-04,16.66,17.01,15.0,15.98,6537912.15,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-11-05,15.98,16.99,15.29,16.61,3776605.59,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-11-06,16.61,16.73,15.61,16.13,2855283.89,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-11-07,16.13,18.07,16.05,17.74,6510611.2,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-11-08,17.75,18.41,17.02,17.5,3365687.64,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-11-09,17.5,17.91,16.81,17.77,2421432.02,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-11-10,17.77,18.36,17.64,18.18,2968615.81,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-11-11,18.19,18.61,16.97,17.0,2938925.18,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-11-12,17.01,17.77,16.64,16.82,2341822.26,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-11-13,16.81,17.69,15.76,16.1,3784604.46,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-11-14,16.1,16.18,14.84,15.13,4989778.42,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-11-15,15.13,15.79,15.11,15.53,1355598.92,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-11-16,15.52,15.86,14.62,15.15,3008987.32,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-11-17,15.14,15.85,14.26,14.53,4255835.74,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-11-18,14.53,14.93,14.03,14.58,3585664.15,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-11-19,14.59,14.7,13.71,14.28,3315595.15,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-11-20,14.28,14.53,13.5,13.81,4382359.95,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-11-21,13.81,13.99,12.57,13.28,6350052.93,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-11-22,13.29,13.39,13.03,13.23,2893129.28,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-11-23,13.24,13.47,13.21,13.27,2262185.57,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-11-24,13.28,14.05,13.16,13.89,3754410.25,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-11-25,13.89,14.38,13.7,14.18,2984316.25,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-11-26,14.18,14.96,13.91,14.95,2717281.59,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-11-27,14.96,15.17,14.87,15.02,2289006.72,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-11-28,15.02,15.27,14.78,14.84,2618362.46,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-11-29,14.85,14.91,14.19,14.25,1712927.69,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-11-30,14.25,14.34,13.66,13.71,2295459.19,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-12-01,13.72,13.74,12.54,12.76,3627901.18,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-12-02,12.76,13.76,12.71,13.62,4573878.59,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-12-03,13.63,15.09,13.58,14.78,5191197.88,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-12-04,14.78,14.88,14.21,14.41,2684653.29,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-12-05,14.4,14.52,13.09,13.21,3576441.81,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-12-06,13.21,13.49,13.14,13.4,1994460.04,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-12-07,13.41,13.85,12.96,13.49,2408002.8,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-12-08,13.49,13.91,13.38,13.64,1938188.44,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-12-09,13.64,14.73,13.5,14.6,3324499.54,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-12-10,14.61,14.83,14.09,14.11,3106622.83,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-12-11,14.11,14.11,12.89,13.42,3801664.23,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-12-12,13.42,13.79,12.81,13.1,2464500.09,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-12-13,13.11,13.47,13.09,13.37,1578228.62,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-12-14,13.37,13.4,12.73,12.88,1429641.0,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-12-15,12.88,13.35,12.2,12.34,3503587.76,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-12-16,12.35,12.4,11.91,12.35,3313909.31,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-12-17,12.34,12.66,11.69,11.87,3989453.63,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-12-18,11.86,12.32,11.28,11.44,4678986.21,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-12-19,11.44,12.45,11.26,12.26,4112097.37,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-12-20,12.25,12.38,12.13,12.21,971046.59,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-12-21,12.22,12.34,11.96,12.14,1234066.71,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-12-22,12.15,12.45,12.01,12.42,3136015.78,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-12-23,12.42,12.55,11.84,12.18,2667803.57,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-12-24,12.18,12.23,11.89,12.1,1607835.82,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-12-25,12.11,12.55,12.05,12.09,2261537.45,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-12-26,12.09,12.62,12.03,12.34,2107626.16,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-12-27,12.34,12.8,12.33,12.69,1402720.88,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-12-28,12.7,12.9,12.53,12.64,1705451.88,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-12-29,12.64,13.2,12.35,12.38,3591031.92,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-12-30,12.37,12.64,12.33,12.58,1682281.43,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2025-12-31,12.58,12.72,12.21,12.32,1812519.45,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2026-01-01,12.32,13.69,12.23,13.59,4403379.82,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2026-01-02,13.59,13.98,13.09,13.82,3276497.14,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2026-01-03,13.82,14.4,13.67,13.99,2908188.75,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2026-01-04,13.98,14.49,13.9,14.25,2167561.94,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2026-01-05,14.25,14.72,13.91,14.45,3062802.52,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2026-01-06,14.46,14.83,14.24,14.59,3416418.28,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2026-01-07,14.6,14.6,13.88,14.11,2264630.86,True,AVAXUSDT_daily_1000days.csv
AVAXUSDT,AVAX,USDT,2026-01-08,14.12,14.25,13.68,13.92,681295.76,True,AVAXUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-04-15,0.2856,0.2879,0.28,0.2858,6152118.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-04-16,0.2858,0.2932,0.2805,0.2888,8426720.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-04-17,0.2886,0.2899,0.2761,0.279,11606935.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-04-18,0.279,0.2891,0.2752,0.2847,12977262.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-04-19,0.2847,0.285,0.2552,0.2596,15631595.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-04-20,0.2596,0.2632,0.2501,0.2534,9296468.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-04-21,0.2533,0.2623,0.244,0.246,13516787.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-04-22,0.2458,0.2555,0.2458,0.2536,6698448.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-04-23,0.2536,0.2556,0.246,0.2546,5842739.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-04-24,0.2545,0.2568,0.2433,0.2484,5668288.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-04-25,0.2483,0.253,0.2406,0.2516,5883864.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-04-26,0.2516,0.2631,0.2355,0.2489,7247982.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-04-27,0.2489,0.258,0.2462,0.2553,5954452.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-04-28,0.2557,0.2566,0.248,0.2531,3710867.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-04-29,0.2529,0.2554,0.2502,0.2534,3257614.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-04-30,0.2534,0.2534,0.2448,0.2454,3001404.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-05-01,0.2455,0.2465,0.233,0.2353,4577717.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-05-02,0.2353,0.2393,0.2331,0.2386,3176606.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-05-03,0.2386,0.2445,0.232,0.2428,3448232.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-05-04,0.2428,0.243,0.2369,0.2388,2458188.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-05-05,0.2387,0.2447,0.2367,0.2431,4103061.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-05-06,0.2432,0.2449,0.2288,0.2324,3922674.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-05-07,0.2324,0.2333,0.2281,0.2293,2424480.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-05-08,0.2291,0.2307,0.2043,0.2135,8659622.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-05-09,0.2134,0.2189,0.2121,0.2179,4825792.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-05-10,0.218,0.2234,0.208,0.2202,18652324.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-05-11,0.22,0.2317,0.2076,0.2118,17026785.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-05-12,0.2118,0.2137,0.2037,0.2137,5926701.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-05-13,0.2137,0.214,0.2092,0.2117,3063251.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-05-14,0.2116,0.2165,0.2085,0.2163,2769897.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-05-15,0.2162,0.2212,0.2132,0.219,4111792.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-05-16,0.219,0.2219,0.2159,0.2219,4497976.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-05-17,0.2219,0.2264,0.2183,0.2253,4113554.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-05-18,0.2254,0.2255,0.2182,0.2224,2643875.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-05-19,0.2224,0.2245,0.2209,0.2217,2048035.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-05-20,0.2219,0.222,0.2196,0.2208,1181508.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-05-21,0.2208,0.2221,0.2156,0.2178,1554955.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-05-22,0.2178,0.2227,0.2142,0.2215,2274086.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-05-23,0.2216,0.2245,0.2203,0.2224,1771610.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-05-24,0.2225,0.2226,0.2116,0.216,5021966.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-05-25,0.2162,0.2188,0.2108,0.2163,2924710.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-05-26,0.2163,0.2185,0.2139,0.2182,1912036.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-05-27,0.218,0.2203,0.2173,0.2196,1260240.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-05-28,0.2196,0.2287,0.2187,0.2253,3413442.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-05-29,0.2256,0.2264,0.221,0.2223,3160642.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-05-30,0.2222,0.2276,0.2176,0.2187,9428255.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-05-31,0.2186,0.2206,0.2099,0.2134,3032184.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-06-01,0.2133,0.2161,0.2098,0.2132,2392835.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-06-02,0.2133,0.2174,0.211,0.2167,2047516.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-06-03,0.2167,0.2177,0.2145,0.216,990230.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-06-04,0.2162,0.2208,0.2146,0.2179,1761818.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-06-05,0.2178,0.2194,0.1951,0.1988,8553471.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-06-06,0.1987,0.2081,0.1961,0.2064,4089358.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-06-07,0.2062,0.2064,0.1955,0.1969,4701101.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-06-08,0.1967,0.1994,0.1934,0.1965,3433939.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-06-09,0.1965,0.1978,0.1909,0.1923,4217691.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-06-10,0.1923,0.1925,0.148,0.1693,20510067.62,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-06-11,0.1694,0.1731,0.1676,0.1705,4505945.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-06-12,0.1705,0.1709,0.1655,0.1692,5575109.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-06-13,0.1693,0.174,0.1681,0.1693,4010694.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-06-14,0.1693,0.1716,0.1601,0.1641,3991282.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-06-15,0.1641,0.1697,0.1627,0.168,3661278.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-06-16,0.1678,0.1743,0.167,0.1728,4201332.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-06-17,0.1729,0.1775,0.1721,0.1745,2755286.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-06-18,0.1744,0.1749,0.1688,0.1701,2629443.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-06-19,0.1701,0.1748,0.1692,0.172,2435524.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-06-20,0.1719,0.1773,0.1682,0.177,3202568.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-06-21,0.1771,0.1879,0.1767,0.1853,7108925.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-06-22,0.1852,0.191,0.1821,0.1833,5024366.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-06-23,0.1833,0.1938,0.1827,0.1913,5234740.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-06-24,0.1913,0.2024,0.1903,0.199,10300610.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-06-25,0.1991,0.2047,0.1964,0.1977,5619188.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-06-26,0.1977,0.2005,0.1905,0.1946,4940157.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-06-27,0.1946,0.1978,0.1928,0.1973,2806151.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-06-28,0.1973,0.1974,0.1809,0.1842,5103699.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-06-29,0.1843,0.191,0.1833,0.1893,2962147.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-06-30,0.1894,0.2023,0.185,0.1996,10389559.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-07-01,0.1997,0.2087,0.1974,0.2085,7169741.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-07-02,0.2085,0.209,0.1991,0.2052,4207249.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-07-03,0.2053,0.2211,0.2015,0.2042,10405285.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-07-04,0.2044,0.208,0.2004,0.2058,7003029.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-07-05,0.2058,0.2172,0.1958,0.1995,13433960.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-07-06,0.1993,0.2053,0.1882,0.1883,5547965.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-07-07,0.1883,0.1918,0.1869,0.1893,4525677.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-07-08,0.1894,0.191,0.185,0.1888,2908497.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-07-09,0.1888,0.1903,0.1868,0.1879,1760155.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-07-10,0.1878,0.1936,0.1832,0.1895,3488882.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-07-11,0.1896,0.1979,0.1889,0.1946,9043380.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-07-12,0.1946,0.1988,0.1926,0.1969,5044667.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-07-13,0.1969,0.2138,0.1925,0.2136,8086038.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-07-14,0.2136,0.2169,0.1995,0.207,7828665.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-07-15,0.207,0.2138,0.2038,0.2105,6925717.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-07-16,0.2103,0.2106,0.2032,0.204,2480618.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-07-17,0.204,0.2268,0.201,0.2072,30287295.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-07-18,0.2073,0.2075,0.1958,0.1986,9376642.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-07-19,0.1986,0.2022,0.1972,0.1989,3333603.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-07-20,0.1988,0.2063,0.1969,0.1995,7055432.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-07-21,0.1995,0.2046,0.1981,0.2027,3769742.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-07-22,0.2027,0.2054,0.1993,0.2009,2373462.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-07-23,0.2009,0.2133,0.2002,0.2065,9071720.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-07-24,0.2065,0.2069,0.1917,0.1975,5267734.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-07-25,0.1975,0.1986,0.1949,0.1979,2028240.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-07-26,0.1979,0.1998,0.194,0.1975,3809555.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-07-27,0.1976,0.2006,0.195,0.1976,2386247.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-07-28,0.1975,0.2005,0.1959,0.1993,1578874.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-07-29,0.1992,0.203,0.199,0.2019,2371196.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-07-30,0.2021,0.2141,0.201,0.2119,18921637.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-07-31,0.2118,0.2141,0.2032,0.2058,9598964.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-08-01,0.2059,0.2079,0.1967,0.2077,6512747.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-08-02,0.2077,0.2084,0.198,0.2007,4161706.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-08-03,0.2006,0.21,0.2002,0.2019,9218251.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-08-04,0.2017,0.2129,0.2011,0.2107,13333158.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-08-05,0.2107,0.2107,0.2025,0.2078,4058424.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-08-06,0.2077,0.2119,0.2034,0.2103,5358141.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-08-07,0.2106,0.2192,0.199,0.2063,12477453.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-08-08,0.2063,0.2229,0.2033,0.2149,20206657.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-08-09,0.215,0.2195,0.2103,0.2119,6918839.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-08-10,0.2119,0.2212,0.2117,0.2144,7763427.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-08-11,0.2142,0.2286,0.2141,0.2199,12211176.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-08-12,0.2197,0.2254,0.2154,0.216,3593371.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-08-13,0.216,0.2161,0.2105,0.2116,4896112.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-08-14,0.2116,0.2136,0.2082,0.2125,4375096.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-08-15,0.2125,0.2132,0.193,0.2002,6526831.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-08-16,0.2003,0.2007,0.1828,0.1872,11367126.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-08-17,0.1873,0.1884,0.15,0.1669,14857836.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-08-18,0.1669,0.172,0.1648,0.1711,6751258.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-08-19,0.171,0.1746,0.1688,0.1744,3539802.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-08-20,0.1745,0.1767,0.1732,0.1759,1876175.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-08-21,0.1759,0.1797,0.167,0.1708,7118740.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-08-22,0.1711,0.1775,0.1666,0.1732,8496513.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-08-23,0.1731,0.1776,0.1713,0.1766,3567092.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-08-24,0.1768,0.177,0.1707,0.1738,2523100.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-08-25,0.1738,0.1748,0.1705,0.1743,2953031.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-08-26,0.1743,0.1758,0.1712,0.1726,1691755.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-08-27,0.1727,0.1743,0.1703,0.1737,2018042.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-08-28,0.1737,0.1742,0.1686,0.1736,2450111.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-08-29,0.1736,0.1817,0.167,0.18,6513929.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-08-30,0.18,0.1818,0.1759,0.179,3605715.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-08-31,0.1789,0.179,0.1671,0.1697,3307380.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-09-01,0.1698,0.1707,0.1639,0.1655,2802213.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-09-02,0.1656,0.1718,0.1655,0.1674,2199965.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-09-03,0.1675,0.1689,0.1645,0.1662,2005097.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-09-04,0.1663,0.17,0.1655,0.1679,2620299.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-09-05,0.168,0.1688,0.1654,0.1684,3592061.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-09-06,0.1685,0.1736,0.167,0.171,4189410.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-09-07,0.1708,0.173,0.1673,0.1725,2487625.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-09-08,0.1725,0.173,0.1673,0.1711,2564927.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-09-09,0.1711,0.1711,0.1684,0.1705,1136419.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-09-10,0.1705,0.1705,0.1601,0.1667,3686705.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-09-11,0.1667,0.168,0.1568,0.1604,4058559.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-09-12,0.1604,0.1675,0.1599,0.1615,3552308.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-09-13,0.1614,0.1693,0.1607,0.1669,3243427.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-09-14,0.1669,0.1731,0.1669,0.1723,3141890.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-09-15,0.1723,0.176,0.1704,0.1755,3066903.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-09-16,0.1756,0.1789,0.1747,0.1765,2602477.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-09-17,0.1763,0.1764,0.1667,0.1684,2416812.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-09-18,0.1684,0.1753,0.167,0.1711,2948686.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-09-19,0.1712,0.1787,0.1709,0.1746,4516016.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-09-20,0.1746,0.1773,0.1733,0.1754,4100758.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-09-21,0.1755,0.1758,0.1695,0.1721,3939553.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-09-22,0.1721,0.1765,0.1718,0.1754,4103280.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-09-23,0.1754,0.1773,0.1747,0.1767,2660172.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-09-24,0.1767,0.1767,0.171,0.1727,2276965.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-09-25,0.1726,0.1746,0.17,0.1713,3593255.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-09-26,0.1713,0.1722,0.1662,0.1688,4245474.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-09-27,0.1687,0.171,0.1666,0.1694,2733650.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-09-28,0.1694,0.1744,0.1688,0.174,3194176.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-09-29,0.174,0.1769,0.1735,0.1763,2721946.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-09-30,0.1763,0.1811,0.1753,0.1803,3051404.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-10-01,0.1802,0.1868,0.1793,0.1854,4457920.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-10-02,0.1857,0.1864,0.1734,0.1768,3281174.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-10-03,0.1768,0.1801,0.1749,0.1751,2688871.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-10-04,0.1752,0.1754,0.1686,0.1746,2854084.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-10-05,0.1745,0.1754,0.1705,0.1706,1965268.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-10-06,0.1707,0.1751,0.1704,0.174,2200955.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-10-07,0.1739,0.1762,0.1719,0.1736,2341579.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-10-08,0.1736,0.1856,0.1714,0.1848,22725443.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-10-09,0.1849,0.185,0.1672,0.1727,12248138.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-10-10,0.1726,0.173,0.1691,0.1702,3612491.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-10-11,0.1703,0.1722,0.1667,0.1681,3865034.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-10-12,0.1681,0.1696,0.1659,0.1681,2261271.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-10-13,0.1684,0.1714,0.1678,0.1684,1765164.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-10-14,0.1685,0.1711,0.1683,0.1711,1260437.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-10-15,0.1711,0.1834,0.1711,0.1749,27268767.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-10-16,0.1749,0.1865,0.1736,0.1827,8002983.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-10-17,0.1827,0.1853,0.1779,0.1796,5958845.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-10-18,0.1796,0.1817,0.173,0.174,4038528.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-10-19,0.1739,0.1748,0.1692,0.174,2574708.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-10-20,0.1741,0.1826,0.1731,0.1816,3582947.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-10-21,0.1816,0.1934,0.1808,0.1914,7462248.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-10-22,0.1915,0.2001,0.1878,0.1996,8429336.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-10-23,0.1996,0.2059,0.1908,0.2042,9355704.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-10-24,0.2046,0.2095,0.1928,0.2009,11764660.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-10-25,0.2009,0.2047,0.1965,0.1998,6554161.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-10-26,0.1999,0.2059,0.192,0.2012,7039241.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-10-27,0.2013,0.2017,0.194,0.1962,3241121.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-10-28,0.1962,0.2041,0.1953,0.2004,4242519.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-10-29,0.2005,0.2071,0.1982,0.2048,6342339.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-10-30,0.2049,0.2134,0.2032,0.209,9540947.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-10-31,0.2089,0.2134,0.1966,0.2077,11087339.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-11-01,0.2077,0.2148,0.2016,0.2129,9571433.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-11-02,0.2129,0.2173,0.2029,0.2113,18848051.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-11-03,0.2112,0.2112,0.2012,0.2092,9148362.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-11-04,0.2093,0.2137,0.2066,0.2126,8344459.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-11-05,0.2125,0.2188,0.2107,0.2174,11553578.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-11-06,0.2175,0.222,0.2122,0.2204,8694220.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-11-07,0.2203,0.2203,0.2106,0.2162,10765122.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-11-08,0.2164,0.2279,0.215,0.2261,11830480.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-11-09,0.2259,0.2335,0.1985,0.2215,19552505.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-11-10,0.2215,0.2261,0.2148,0.2258,13962071.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-11-11,0.2257,0.2371,0.2142,0.2342,20573595.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-11-12,0.2342,0.2642,0.2249,0.2415,52423771.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-11-13,0.2415,0.2526,0.2278,0.2301,22204297.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-11-14,0.2299,0.2377,0.2112,0.2205,18943864.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-11-15,0.2206,0.2328,0.2171,0.2315,11213645.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-11-16,0.2315,0.2354,0.218,0.2214,13620066.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-11-17,0.2214,0.2305,0.2166,0.229,10633326.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-11-18,0.2289,0.2292,0.2143,0.2215,5698929.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-11-19,0.2215,0.2258,0.2158,0.2249,7659673.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-11-20,0.225,0.2266,0.2179,0.2214,11165900.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-11-21,0.2214,0.2224,0.1962,0.1966,24056844.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-11-22,0.1966,0.2105,0.1958,0.2084,18257456.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-11-23,0.2084,0.212,0.2046,0.2111,6784578.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-11-24,0.2111,0.216,0.2095,0.2157,6413528.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-11-25,0.2155,0.2208,0.2137,0.2207,4898318.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-11-26,0.2207,0.2214,0.2105,0.2152,5698361.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-11-27,0.2151,0.2166,0.2042,0.2089,6325428.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-11-28,0.2088,0.2133,0.204,0.2114,4670160.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-11-29,0.2115,0.236,0.2103,0.2293,51659627.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-11-30,0.2293,0.2446,0.2195,0.2235,39157625.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-12-01,0.2236,0.2269,0.2195,0.2266,11417923.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-12-02,0.2267,0.2424,0.2244,0.2362,22755990.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-12-03,0.2363,0.2468,0.2307,0.2335,19946131.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-12-04,0.2334,0.2599,0.2244,0.2471,66937156.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-12-05,0.2468,0.2503,0.2375,0.245,12889874.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-12-06,0.2452,0.2467,0.2329,0.2376,14630173.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-12-07,0.2381,0.249,0.2315,0.2439,10722403.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-12-08,0.2438,0.255,0.2419,0.254,10163901.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-12-09,0.2541,0.2596,0.2504,0.2536,10660528.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-12-10,0.2537,0.2588,0.2443,0.2539,8708704.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-12-11,0.2539,0.2547,0.2209,0.2326,17099870.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-12-12,0.2327,0.238,0.2296,0.2375,9004962.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-12-13,0.2375,0.2421,0.2268,0.2413,9976109.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-12-14,0.2412,0.2468,0.2341,0.2456,8927530.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-12-15,0.2455,0.2492,0.232,0.2332,6728162.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-12-16,0.2332,0.242,0.2291,0.2372,5779331.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-12-17,0.2373,0.2422,0.2329,0.2361,6065269.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-12-18,0.2363,0.2379,0.2158,0.2314,10493219.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-12-19,0.2314,0.236,0.2236,0.2251,5186628.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-12-20,0.2251,0.2406,0.224,0.2364,6431902.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-12-21,0.2366,0.2454,0.234,0.2445,8525907.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-12-22,0.2445,0.2508,0.2426,0.2506,9248415.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-12-23,0.2506,0.2544,0.2421,0.2543,6327126.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-12-24,0.2542,0.2587,0.2455,0.2517,10418178.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-12-25,0.2518,0.2646,0.2491,0.2637,8782795.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-12-26,0.2635,0.2736,0.2435,0.2631,34969823.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-12-27,0.263,0.2712,0.249,0.2671,14682114.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-12-28,0.2671,0.2708,0.2501,0.2536,11632999.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-12-29,0.2534,0.2553,0.2408,0.2469,10243776.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-12-30,0.2469,0.2483,0.2403,0.2457,5525459.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2023-12-31,0.2458,0.2683,0.245,0.2568,39335009.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-01-01,0.2569,0.2643,0.2539,0.2623,10288925.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-01-02,0.2623,0.2682,0.2565,0.2679,14691286.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-01-03,0.268,0.2975,0.1953,0.2484,65113342.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-01-04,0.2482,0.25,0.237,0.2473,13757223.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-01-05,0.2474,0.2492,0.2266,0.2366,11069342.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-01-06,0.2366,0.2366,0.2214,0.2316,7460661.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-01-07,0.2318,0.2533,0.2264,0.2312,29215164.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-01-08,0.2312,0.2437,0.2133,0.2436,15244033.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-01-09,0.2436,0.2564,0.224,0.2304,17295333.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-01-10,0.2304,0.2466,0.2222,0.2422,9101934.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-01-11,0.2423,0.265,0.2408,0.2632,21975163.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-01-12,0.2631,0.2741,0.2361,0.2443,22615174.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-01-13,0.2444,0.2494,0.2358,0.2469,6543928.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-01-14,0.2468,0.2485,0.2366,0.237,5521733.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-01-15,0.237,0.2462,0.2358,0.2388,6520342.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-01-16,0.2388,0.248,0.2381,0.2462,4990020.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-01-17,0.2463,0.2483,0.2397,0.246,6247942.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-01-18,0.2461,0.2467,0.2255,0.2304,6216315.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-01-19,0.2306,0.2311,0.2174,0.229,9059238.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-01-20,0.2289,0.2327,0.2267,0.2323,3311251.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-01-21,0.2324,0.234,0.2272,0.2276,3937920.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-01-22,0.2276,0.2291,0.2143,0.2163,7844915.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-01-23,0.2163,0.2208,0.201,0.2114,10059699.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-01-24,0.2114,0.2165,0.2081,0.216,4825642.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-01-25,0.216,0.2202,0.2108,0.22,6451455.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-01-26,0.2201,0.2307,0.2142,0.2253,9929900.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-01-27,0.2257,0.2354,0.2222,0.2307,7774977.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-01-28,0.2308,0.2328,0.2243,0.2264,4167594.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-01-29,0.2266,0.2298,0.2216,0.2297,4796656.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-01-30,0.2297,0.2304,0.2219,0.2232,4533609.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-01-31,0.2231,0.2267,0.2158,0.2182,6229061.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-02-01,0.2182,0.2224,0.2146,0.2207,4465167.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-02-02,0.2206,0.2224,0.2182,0.2217,2672553.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-02-03,0.2219,0.2229,0.2168,0.2176,2714329.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-02-04,0.2174,0.2188,0.2135,0.2142,4263522.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-02-05,0.2141,0.2177,0.2112,0.2158,2527852.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-02-06,0.2158,0.2182,0.2138,0.2167,3806754.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-02-07,0.2168,0.2215,0.2114,0.221,6481466.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-02-08,0.221,0.2246,0.2188,0.224,6195517.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-02-09,0.224,0.2299,0.2239,0.2289,7366134.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-02-10,0.229,0.231,0.2243,0.2288,4336403.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-02-11,0.2288,0.2378,0.2255,0.2275,9182313.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-02-12,0.2277,0.2404,0.226,0.2349,37106188.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-02-13,0.2349,0.2489,0.2286,0.2339,22516228.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-02-14,0.2341,0.2384,0.2307,0.237,9263484.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-02-15,0.237,0.2439,0.2343,0.2411,12791016.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-02-16,0.2411,0.2499,0.2385,0.2447,12959860.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-02-17,0.2447,0.2609,0.2393,0.2523,27414262.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-02-18,0.2524,0.2691,0.2502,0.2611,36184656.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-02-19,0.261,0.2649,0.2561,0.2614,15884357.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-02-20,0.2614,0.267,0.2414,0.2523,22824097.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-02-21,0.2524,0.2548,0.2402,0.2505,24603147.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-02-22,0.2505,0.2608,0.2443,0.2519,20435700.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-02-23,0.2519,0.255,0.2399,0.2482,21516526.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-02-24,0.2482,0.2605,0.2448,0.258,16615829.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-02-25,0.258,0.2653,0.253,0.2614,10433985.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-02-26,0.2614,0.2726,0.2551,0.2722,17628803.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-02-27,0.2722,0.2733,0.2603,0.2676,15901695.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-02-28,0.2677,0.287,0.245,0.2758,31196165.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-02-29,0.2758,0.2895,0.2692,0.2786,22769179.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-03-01,0.2788,0.2983,0.2787,0.298,15899223.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-03-02,0.298,0.36,0.298,0.3333,81701226.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-03-03,0.3332,0.3334,0.2859,0.3177,28394224.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-03-04,0.3177,0.3468,0.3106,0.3282,33460967.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-03-05,0.3282,0.3352,0.2574,0.3009,40191678.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-03-06,0.3009,0.3279,0.29,0.3257,28613505.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-03-07,0.3256,0.3577,0.3222,0.3498,30412242.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-03-08,0.3498,0.3512,0.319,0.3401,18902235.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-03-09,0.3401,0.3618,0.3347,0.3613,21120517.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-03-10,0.3614,0.3681,0.3451,0.356,21135079.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-03-11,0.356,0.375,0.335,0.3734,20438607.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-03-12,0.3735,0.375,0.3388,0.3719,22859504.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-03-13,0.3719,0.3839,0.365,0.3758,16332035.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-03-14,0.3758,0.3771,0.3401,0.3627,16133731.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-03-15,0.3627,0.365,0.3114,0.3393,18975418.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-03-16,0.3393,0.342,0.2992,0.3084,14141192.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-03-17,0.3082,0.3192,0.2901,0.3148,11190636.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-03-18,0.315,0.317,0.2917,0.2975,8886583.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-03-19,0.2974,0.3004,0.2623,0.269,16506395.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-03-20,0.2689,0.3017,0.2602,0.3011,15510593.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-03-21,0.3011,0.3095,0.2955,0.3036,9462813.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-03-22,0.3035,0.3065,0.2834,0.292,8039259.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-03-23,0.2921,0.3032,0.2872,0.2967,5441820.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-03-24,0.2964,0.3122,0.2957,0.3099,5600129.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-03-25,0.31,0.3414,0.3065,0.3351,12788776.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-03-26,0.3352,0.3548,0.3331,0.3462,16154264.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-03-27,0.3461,0.3546,0.3322,0.337,12201380.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-03-28,0.337,0.3416,0.3289,0.3367,9445877.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-03-29,0.3367,0.3388,0.3245,0.3332,10790895.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-03-30,0.3332,0.3351,0.324,0.3262,4654794.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-03-31,0.3263,0.3379,0.3248,0.3361,4118742.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-04-01,0.3357,0.3412,0.3049,0.3158,12396921.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-04-02,0.3159,0.316,0.2852,0.2882,9763125.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-04-03,0.2884,0.2968,0.2778,0.2861,11548994.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-04-04,0.2862,0.3019,0.2801,0.2961,7941395.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-04-05,0.2961,0.2989,0.278,0.2936,9776790.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-04-06,0.2936,0.2991,0.2918,0.2964,3313721.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-04-07,0.2963,0.303,0.2954,0.3023,5018225.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-04-08,0.3022,0.3262,0.2941,0.323,7249185.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-04-09,0.3231,0.339,0.3057,0.3187,33197561.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-04-10,0.3186,0.3241,0.2963,0.3229,12017586.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-04-11,0.323,0.3351,0.3161,0.3249,18866802.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-04-12,0.3246,0.3545,0.266,0.2862,35017518.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-04-13,0.286,0.2877,0.2116,0.2395,26799715.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-04-14,0.2395,0.2614,0.2295,0.2589,17450519.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-04-15,0.2588,0.2741,0.2414,0.2479,11348238.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-04-16,0.2479,0.2507,0.2313,0.2432,8177856.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-04-17,0.2431,0.2466,0.2283,0.2371,8518875.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-04-18,0.2362,0.247,0.2306,0.2441,5069512.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-04-19,0.2443,0.2538,0.2265,0.2472,8368508.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-04-20,0.2473,0.2674,0.2446,0.2669,5790671.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-04-21,0.2668,0.2682,0.2563,0.2612,3977854.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-04-22,0.2612,0.27,0.2607,0.2678,4484376.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-04-23,0.2677,0.2764,0.2636,0.276,5392162.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-04-24,0.2759,0.2835,0.2614,0.2645,10083536.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-04-25,0.2645,0.2658,0.2515,0.2601,5859978.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-04-26,0.2601,0.2626,0.2526,0.2589,5716169.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-04-27,0.2591,0.261,0.2483,0.2584,5494509.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-04-28,0.2583,0.2629,0.2533,0.2538,3975889.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-04-29,0.2538,0.261,0.2438,0.2489,7943680.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-04-30,0.2489,0.2521,0.2294,0.238,6021061.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-05-01,0.238,0.24,0.2223,0.239,10118796.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-05-02,0.2388,0.2446,0.2304,0.241,6048920.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-05-03,0.2411,0.2525,0.2384,0.2497,4966655.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-05-04,0.2497,0.2521,0.2472,0.2482,3876722.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-05-05,0.2481,0.2529,0.2437,0.2494,5038193.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-05-06,0.2493,0.2555,0.2426,0.2432,6099527.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-05-07,0.2431,0.2473,0.2397,0.2404,5688148.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-05-08,0.2404,0.2476,0.2369,0.2426,7756024.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-05-09,0.2426,0.2487,0.2369,0.2474,4885521.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-05-10,0.2474,0.252,0.2351,0.237,7558519.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-05-11,0.2369,0.2404,0.2304,0.231,4495029.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-05-12,0.231,0.2323,0.2248,0.2264,5385448.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-05-13,0.2264,0.2349,0.2192,0.2301,6139267.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-05-14,0.2302,0.2457,0.2221,0.2226,15179423.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-05-15,0.2226,0.2365,0.2206,0.2352,4617713.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-05-16,0.2352,0.2395,0.2326,0.2389,5563136.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-05-17,0.2388,0.247,0.2354,0.2457,3138576.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-05-18,0.2457,0.2475,0.2425,0.245,2407217.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-05-19,0.2449,0.2462,0.2351,0.2356,2377062.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-05-20,0.2357,0.2559,0.2317,0.2555,7168570.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-05-21,0.2555,0.2599,0.2523,0.2546,6101872.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-05-22,0.2545,0.2562,0.2475,0.2519,3371743.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-05-23,0.252,0.2549,0.2325,0.2454,8018778.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-05-24,0.2452,0.2494,0.239,0.2479,2845885.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-05-25,0.2476,0.2525,0.2472,0.2497,2394879.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-05-26,0.2494,0.2505,0.2414,0.2431,2258832.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-05-27,0.2431,0.2535,0.2417,0.2503,3324862.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-05-28,0.2502,0.2515,0.2422,0.2463,5462213.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-05-29,0.2464,0.2505,0.2417,0.2425,3552713.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-05-30,0.2423,0.2468,0.237,0.243,4023004.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-05-31,0.2429,0.2438,0.2362,0.2431,5205802.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-06-01,0.2431,0.2437,0.2389,0.2417,4400800.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-06-02,0.2416,0.251,0.2406,0.2432,7330873.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-06-03,0.2429,0.2489,0.2402,0.2426,6483607.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-06-04,0.2424,0.2434,0.2355,0.2433,4157287.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-06-05,0.2433,0.2526,0.243,0.2493,7585040.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-06-06,0.2495,0.2501,0.241,0.2451,5066229.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-06-07,0.245,0.2538,0.2125,0.2293,12779148.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-06-08,0.229,0.2312,0.2104,0.2129,9371482.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-06-09,0.2126,0.2206,0.2123,0.2189,4771997.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-06-10,0.2188,0.2258,0.2139,0.2203,5818229.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-06-11,0.2203,0.2221,0.2067,0.2154,5582487.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-06-12,0.2153,0.2296,0.2109,0.2236,7215463.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-06-13,0.2235,0.2255,0.2105,0.2116,3685885.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-06-14,0.2119,0.2183,0.2014,0.2099,5279961.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-06-15,0.2099,0.215,0.2094,0.2135,2581497.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-06-16,0.2135,0.2156,0.2094,0.2138,2006887.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-06-17,0.2138,0.2148,0.1932,0.1972,7904127.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-06-18,0.1977,0.1982,0.1726,0.1826,19169394.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-06-19,0.1826,0.1906,0.1813,0.1873,5289057.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-06-20,0.1873,0.1976,0.1867,0.1912,4364132.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-06-21,0.1912,0.1948,0.188,0.1902,3476789.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-06-22,0.1902,0.191,0.1873,0.189,1856174.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-06-23,0.1889,0.1926,0.1842,0.186,1833057.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-06-24,0.1858,0.1905,0.1771,0.1902,4447675.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-06-25,0.1903,0.1969,0.1889,0.1937,2411241.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-06-26,0.1938,0.1954,0.1888,0.1911,3416283.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-06-27,0.1911,0.198,0.1888,0.1975,3013262.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-06-28,0.1975,0.2001,0.1933,0.1934,2656237.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-06-29,0.1934,0.1969,0.1883,0.1889,2353333.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-06-30,0.1889,0.1983,0.1855,0.1968,3284295.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-07-01,0.1972,0.1994,0.189,0.1896,3031101.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-07-02,0.1895,0.193,0.1885,0.1904,2546643.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-07-03,0.1902,0.1909,0.1828,0.1847,3341965.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-07-04,0.1848,0.1857,0.1684,0.1691,6302028.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-07-05,0.169,0.1693,0.1497,0.1682,11340981.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-07-06,0.1681,0.1771,0.1661,0.1764,3726084.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-07-07,0.1764,0.1771,0.1646,0.1654,3830931.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-07-08,0.1655,0.1744,0.1591,0.1697,4365753.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-07-09,0.1696,0.1779,0.1685,0.1775,2865964.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-07-10,0.1776,0.1805,0.1746,0.1796,3179255.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-07-11,0.1795,0.1846,0.1784,0.1794,3916036.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-07-12,0.1795,0.1848,0.1762,0.182,3107806.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-07-13,0.182,0.1864,0.1806,0.1854,3035357.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-07-14,0.1853,0.1893,0.1837,0.1888,2617547.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-07-15,0.1889,0.1965,0.1884,0.1962,4119804.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-07-16,0.1963,0.1991,0.1889,0.197,6216035.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-07-17,0.1969,0.2039,0.1965,0.1968,5406914.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-07-18,0.1968,0.202,0.1861,0.1889,10066878.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-07-19,0.1889,0.2027,0.1865,0.2016,5805644.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-07-20,0.2015,0.2029,0.1977,0.1989,2749447.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-07-21,0.1992,0.2063,0.1944,0.2059,7113447.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-07-22,0.2058,0.2063,0.194,0.194,4757456.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-07-23,0.194,0.198,0.1892,0.1922,5131373.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-07-24,0.192,0.2087,0.1907,0.1923,20896615.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-07-25,0.1923,0.194,0.1791,0.184,10191012.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-07-26,0.184,0.1932,0.1824,0.193,4962402.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-07-27,0.193,0.1992,0.192,0.1983,4323780.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-07-28,0.1982,0.1989,0.194,0.1965,5137038.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-07-29,0.1965,0.2,0.1916,0.1918,11605600.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-07-30,0.1919,0.1965,0.1902,0.1926,4348956.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-07-31,0.1925,0.1984,0.1917,0.1934,4485229.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-08-01,0.1935,0.1953,0.1728,0.1852,6432688.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-08-02,0.1852,0.1854,0.1694,0.1703,6252410.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-08-03,0.1702,0.1736,0.1616,0.1665,5804089.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-08-04,0.1664,0.1685,0.1519,0.1579,6788992.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-08-05,0.1579,0.159,0.1303,0.1524,27221223.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-08-06,0.1524,0.1612,0.1521,0.1565,8311714.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-08-07,0.1565,0.1608,0.1512,0.1546,5564195.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-08-08,0.1545,0.1684,0.1516,0.1678,5820376.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-08-09,0.1677,0.1677,0.1623,0.1669,5419487.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-08-10,0.1668,0.1689,0.1637,0.1678,3457860.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-08-11,0.1678,0.169,0.1577,0.1581,4806435.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-08-12,0.1582,0.1679,0.1582,0.1635,4618334.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-08-13,0.1637,0.1707,0.1592,0.1683,5912088.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-08-14,0.1681,0.1696,0.1635,0.1661,2929373.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-08-15,0.1659,0.1678,0.1594,0.1611,4160084.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-08-16,0.161,0.1633,0.1562,0.1604,3510515.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-08-17,0.1603,0.1641,0.1591,0.1635,3692413.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-08-18,0.1636,0.1675,0.1607,0.1639,2228705.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-08-19,0.1637,0.1689,0.1607,0.1689,4068576.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-08-20,0.1688,0.1718,0.1666,0.1711,3126777.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-08-21,0.1709,0.1785,0.169,0.1758,5699034.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-08-22,0.1759,0.1831,0.1738,0.1774,12289323.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-08-23,0.1772,0.1881,0.1765,0.1869,4072318.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-08-24,0.1869,0.1936,0.1845,0.1904,5485492.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-08-25,0.1904,0.1912,0.1825,0.1878,2875142.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-08-26,0.1877,0.1885,0.1769,0.1783,4285989.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-08-27,0.1782,0.1803,0.1665,0.1695,4702261.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-08-28,0.1695,0.1756,0.1622,0.1643,5363202.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-08-29,0.1644,0.1698,0.1617,0.1654,3770587.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-08-30,0.1653,0.1681,0.1585,0.1653,3902862.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-08-31,0.1652,0.1661,0.1607,0.1631,2396011.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-09-01,0.163,0.1631,0.1561,0.1577,3065203.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-09-02,0.1577,0.1663,0.1568,0.1652,3084903.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-09-03,0.1656,0.1675,0.1583,0.1588,3641090.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-09-04,0.1588,0.1655,0.1514,0.1616,4473434.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-09-05,0.1616,0.1624,0.1567,0.158,2495558.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-09-06,0.1578,0.1602,0.1475,0.1529,5002854.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-09-07,0.1529,0.1585,0.1523,0.1562,2591555.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-09-08,0.156,0.1602,0.1549,0.1582,4135492.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-09-09,0.1583,0.1662,0.1576,0.1644,3564807.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-09-10,0.1646,0.1683,0.1628,0.1669,3290795.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-09-11,0.167,0.1683,0.1616,0.1674,3635277.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-09-12,0.1674,0.1731,0.167,0.1728,3132456.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-09-13,0.1728,0.1759,0.1698,0.175,2969135.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-09-14,0.175,0.1751,0.1708,0.173,2388559.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-09-15,0.1731,0.1764,0.1699,0.1712,3511152.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-09-16,0.171,0.1747,0.1671,0.168,6734045.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-09-17,0.168,0.1754,0.1664,0.1743,3761589.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-09-18,0.1743,0.1774,0.1676,0.1769,3993288.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-09-19,0.177,0.1915,0.177,0.1824,8044843.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-09-20,0.1824,0.1889,0.1811,0.1867,3896875.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-09-21,0.1869,0.1952,0.1865,0.1952,3730427.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-09-22,0.1952,0.1956,0.1819,0.1874,7291218.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-09-23,0.1875,0.1943,0.1836,0.1936,4516095.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-09-24,0.1936,0.2087,0.1886,0.1949,8050544.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-09-25,0.1949,0.1962,0.1885,0.1895,3336412.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-09-26,0.1894,0.1966,0.1864,0.1944,4118195.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-09-27,0.1945,0.2003,0.1923,0.1973,7120387.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-09-28,0.1972,0.199,0.189,0.1926,2593895.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-09-29,0.1927,0.1935,0.1879,0.1912,2331783.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-09-30,0.1911,0.1917,0.1774,0.179,4183049.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-10-01,0.1789,0.1866,0.1652,0.1673,7842615.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-10-02,0.1673,0.1721,0.159,0.1618,6362570.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-10-03,0.1618,0.166,0.157,0.1643,5867359.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-10-04,0.1643,0.1695,0.1634,0.1693,3564474.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-10-05,0.1694,0.1722,0.1666,0.1702,2764637.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-10-06,0.1701,0.1753,0.1694,0.1749,1596337.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-10-07,0.1749,0.1789,0.1733,0.1738,3364111.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-10-08,0.174,0.1755,0.1678,0.1715,4789792.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-10-09,0.1717,0.1727,0.1651,0.1673,2842716.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-10-10,0.1673,0.1715,0.1613,0.1659,3916538.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-10-11,0.1659,0.1742,0.1656,0.1733,3960583.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-10-12,0.1734,0.1771,0.1733,0.175,2304806.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-10-13,0.1752,0.1759,0.1696,0.1731,2370993.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-10-14,0.1732,0.1815,0.1712,0.1808,5306712.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-10-15,0.1809,0.1839,0.1737,0.1806,6233150.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-10-16,0.1808,0.1816,0.1756,0.1768,2718091.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-10-17,0.1767,0.178,0.1699,0.1729,2574195.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-10-18,0.1729,0.1772,0.1722,0.1769,2462612.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-10-19,0.177,0.181,0.1755,0.1793,3602403.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-10-20,0.1792,0.1842,0.1769,0.1842,3397260.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-10-21,0.1841,0.1852,0.1775,0.1783,3757297.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-10-22,0.1783,0.1793,0.1724,0.1758,4174306.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-10-23,0.1758,0.1761,0.1652,0.1726,8647246.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-10-24,0.1726,0.1821,0.1702,0.1762,10075795.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-10-25,0.1763,0.1771,0.1551,0.1614,6350885.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-10-26,0.1612,0.165,0.1586,0.1612,3606697.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-10-27,0.1612,0.1661,0.1601,0.165,1717872.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-10-28,0.1651,0.1672,0.161,0.166,3680082.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-10-29,0.1661,0.1732,0.1651,0.1727,3970864.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-10-30,0.1727,0.1729,0.1681,0.1696,3012114.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-10-31,0.1696,0.1701,0.1591,0.1603,3276293.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-11-01,0.1604,0.1641,0.1572,0.1597,3528560.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-11-02,0.1597,0.1617,0.1544,0.155,3053654.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-11-03,0.1552,0.1554,0.1461,0.151,5372101.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-11-04,0.151,0.1534,0.1462,0.1493,7007610.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-11-05,0.1494,0.1593,0.1493,0.1568,5290725.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-11-06,0.1568,0.1708,0.1568,0.1706,8905788.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-11-07,0.1708,0.1827,0.1666,0.1711,14512154.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-11-08,0.1711,0.1726,0.1634,0.1709,16456831.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-11-09,0.1709,0.1754,0.1678,0.1749,7083486.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-11-10,0.175,0.1898,0.1701,0.1839,13111081.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-11-11,0.1841,0.1951,0.181,0.1949,14257077.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-11-12,0.1949,0.2042,0.1824,0.1966,27337147.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-11-13,0.1966,0.2001,0.18,0.1875,19245913.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-11-14,0.1876,0.1928,0.178,0.1814,26153395.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-11-15,0.1817,0.1925,0.1751,0.1924,18213785.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-11-16,0.1921,0.217,0.1913,0.2168,19358528.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-11-17,0.2166,0.2166,0.1923,0.1965,18083921.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-11-18,0.1967,0.2305,0.1948,0.2267,31674602.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-11-19,0.2266,0.2294,0.2095,0.2154,16405274.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-11-20,0.2153,0.218,0.2016,0.2055,21073693.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-11-21,0.2053,0.2173,0.198,0.215,17795932.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-11-22,0.215,0.2317,0.2113,0.2317,22719400.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-11-23,0.2318,0.2624,0.2292,0.2495,39464364.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-11-24,0.2496,0.2902,0.2402,0.2888,40176060.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-11-25,0.2888,0.3334,0.2632,0.2677,74986700.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-11-26,0.2678,0.2914,0.2583,0.2827,30654419.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-11-27,0.2826,0.3025,0.2749,0.2977,20730748.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-11-28,0.2977,0.3088,0.292,0.3037,15545130.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-11-29,0.3035,0.3319,0.2941,0.3283,18073775.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-11-30,0.3285,0.3306,0.3098,0.3196,13010047.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-12-01,0.3194,0.3252,0.3054,0.3203,14261298.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-12-02,0.3201,0.3286,0.2921,0.3256,31531901.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-12-03,0.3255,0.3513,0.3044,0.3504,49481768.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-12-04,0.3505,0.3644,0.333,0.353,37093808.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-12-05,0.353,0.3563,0.3209,0.3344,50403501.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-12-06,0.3346,0.351,0.322,0.344,56538830.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-12-07,0.344,0.3734,0.3337,0.3384,37937241.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-12-08,0.3384,0.3407,0.3269,0.3399,8857838.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-12-09,0.3398,0.3399,0.2345,0.2755,40923703.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-12-10,0.2755,0.2793,0.2379,0.2671,31391705.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-12-11,0.2671,0.2922,0.2553,0.2908,14975217.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-12-12,0.2907,0.3069,0.2868,0.2955,26228313.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-12-13,0.2956,0.2975,0.2842,0.2952,9143180.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-12-14,0.295,0.2981,0.2725,0.278,6474674.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-12-15,0.278,0.2891,0.2706,0.2876,7696027.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-12-16,0.2875,0.2936,0.2682,0.2773,9931081.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-12-17,0.2774,0.2837,0.2592,0.2626,18134686.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-12-18,0.2627,0.2635,0.2346,0.2381,20651460.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-12-19,0.2381,0.2487,0.2157,0.2235,25933450.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-12-20,0.2234,0.2372,0.1888,0.2254,42415947.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-12-21,0.2254,0.2387,0.2064,0.2097,14423144.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-12-22,0.2099,0.221,0.2052,0.2127,15975875.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-12-23,0.2126,0.2352,0.207,0.2319,14505732.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-12-24,0.2318,0.308,0.2256,0.2791,229501094.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-12-25,0.2793,0.2988,0.2548,0.261,94617160.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-12-26,0.2609,0.2622,0.24,0.2456,49377242.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-12-27,0.2456,0.2533,0.2379,0.24,24473075.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-12-28,0.24,0.2573,0.2379,0.2557,21401029.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-12-29,0.2556,0.2647,0.2355,0.2378,28640916.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-12-30,0.2378,0.2446,0.2277,0.236,15647714.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2024-12-31,0.236,0.2424,0.229,0.2328,10204464.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-01-01,0.2326,0.2437,0.2268,0.2422,8367398.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-01-02,0.2424,0.2509,0.2416,0.2481,11165447.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-01-03,0.2482,0.2624,0.2437,0.2586,12442095.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-01-04,0.2586,0.2643,0.2544,0.2575,8517057.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-01-05,0.2575,0.2771,0.2532,0.2699,62517712.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-01-06,0.2699,0.2943,0.2613,0.2824,55352062.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-01-07,0.2825,0.2825,0.2505,0.2533,22234685.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-01-08,0.2533,0.2592,0.2325,0.2466,39125805.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-01-09,0.2466,0.2575,0.2371,0.2472,23642730.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-01-10,0.247,0.2576,0.2366,0.2543,20457908.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-01-11,0.2543,0.2609,0.2453,0.2508,16651370.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-01-12,0.2507,0.257,0.2426,0.2469,12333475.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-01-13,0.247,0.2562,0.2201,0.2375,22508442.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-01-14,0.2376,0.2497,0.2344,0.2492,9192356.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-01-15,0.2492,0.2599,0.2378,0.2592,13074058.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-01-16,0.2592,0.2623,0.2477,0.2534,12309010.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-01-17,0.2535,0.2664,0.2533,0.2641,11441076.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-01-18,0.2641,0.2709,0.2387,0.249,15265512.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-01-19,0.2491,0.2565,0.222,0.2263,30886804.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-01-20,0.2263,0.2524,0.2192,0.2317,27562204.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-01-21,0.232,0.2464,0.2225,0.2394,9978530.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-01-22,0.2393,0.2407,0.2294,0.2303,5660143.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-01-23,0.2303,0.2331,0.2209,0.2297,13160804.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-01-24,0.2297,0.2382,0.2214,0.2245,13015767.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-01-25,0.2246,0.2321,0.2219,0.229,6927991.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-01-26,0.2291,0.2439,0.2258,0.226,7610814.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-01-27,0.226,0.2279,0.2067,0.2252,14581825.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-01-28,0.2253,0.2275,0.2051,0.2075,7552177.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-01-29,0.2074,0.2195,0.2058,0.2131,7242887.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-01-30,0.2131,0.2278,0.2113,0.223,4767660.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-01-31,0.2229,0.233,0.2173,0.2214,6477784.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-02-01,0.2214,0.227,0.208,0.2091,6161069.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-02-02,0.2093,0.2149,0.1767,0.188,15666631.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-02-03,0.1878,0.1936,0.1412,0.1912,47700420.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-02-04,0.1914,0.1944,0.173,0.1837,15920425.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-02-05,0.1836,0.1848,0.1753,0.178,8252033.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-02-06,0.178,0.1807,0.1674,0.1689,8462273.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-02-07,0.1689,0.1803,0.1659,0.1717,8111272.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-02-08,0.1712,0.1809,0.1692,0.1801,4291956.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-02-09,0.1801,0.1834,0.1684,0.1769,5251558.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-02-10,0.1767,0.1853,0.1711,0.1845,5799331.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-02-11,0.1845,0.1924,0.1766,0.18,6290604.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-02-12,0.18,0.1936,0.1772,0.192,13208896.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-02-13,0.192,0.1932,0.1818,0.1875,5523450.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-02-14,0.1874,0.1946,0.1866,0.1896,4903328.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-02-15,0.1895,0.1901,0.1828,0.1837,3920533.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-02-16,0.1837,0.1886,0.1803,0.1859,4908040.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-02-17,0.186,0.1901,0.1812,0.1852,5215512.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-02-18,0.1853,0.187,0.1705,0.1764,4849818.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-02-19,0.1763,0.1819,0.1747,0.1771,9165167.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-02-20,0.1771,0.1878,0.1759,0.1867,6479933.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-02-21,0.1867,0.1908,0.1762,0.1788,6026419.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-02-22,0.1787,0.1866,0.1777,0.1839,3301628.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-02-23,0.184,0.1879,0.1816,0.1841,4036223.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-02-24,0.1842,0.1851,0.161,0.164,8386416.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-02-25,0.1638,0.1689,0.1552,0.1665,9710907.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-02-26,0.1666,0.1685,0.1574,0.1654,9724517.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-02-27,0.1655,0.1728,0.1626,0.1675,4102485.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-02-28,0.1676,0.1705,0.155,0.1677,8524814.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-03-01,0.1676,0.1693,0.1614,0.1681,3664579.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-03-02,0.1681,0.1819,0.1625,0.1815,10205333.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-03-03,0.1817,0.1828,0.1542,0.1567,9986975.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-03-04,0.1565,0.1582,0.1441,0.1566,12022989.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-03-05,0.1567,0.1636,0.1529,0.1629,4890906.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-03-06,0.1628,0.1664,0.1586,0.1614,6099061.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-03-07,0.1615,0.1655,0.1536,0.1602,7446346.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-03-08,0.1602,0.1615,0.1546,0.1565,3749707.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-03-09,0.1562,0.1574,0.1459,0.1475,6014805.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-03-10,0.1475,0.1622,0.1417,0.1429,12716097.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-03-11,0.1431,0.15,0.1347,0.1462,11850357.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-03-12,0.1462,0.1525,0.1409,0.1479,7842824.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-03-13,0.148,0.1494,0.1404,0.1437,5013586.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-03-14,0.1438,0.1512,0.1435,0.1491,4166045.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-03-15,0.1492,0.1513,0.1474,0.1505,6511275.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-03-16,0.1506,0.1521,0.1428,0.1438,3617676.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-03-17,0.1437,0.1533,0.1437,0.152,5106793.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-03-18,0.1516,0.1541,0.1472,0.1539,7625944.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-03-19,0.1539,0.1587,0.1536,0.1575,9532355.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-03-20,0.1575,0.1581,0.152,0.1523,3924651.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-03-21,0.1523,0.1535,0.1458,0.1475,6577856.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-03-22,0.1477,0.1524,0.1476,0.1499,2948039.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-03-23,0.1496,0.1508,0.1466,0.1491,3315777.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-03-24,0.1491,0.1566,0.1464,0.1559,7297195.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-03-25,0.1558,0.1601,0.1546,0.159,5396779.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-03-26,0.1589,0.1635,0.1525,0.154,10833875.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-03-27,0.1539,0.1573,0.1521,0.1532,2875074.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-03-28,0.1533,0.1538,0.1409,0.143,5375977.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-03-29,0.1429,0.1438,0.1334,0.1348,5768692.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-03-30,0.1348,0.1394,0.1333,0.1354,2449814.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-03-31,0.1354,0.1388,0.1327,0.1369,8521436.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-04-01,0.1369,0.1434,0.1363,0.14,6626073.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-04-02,0.14,0.1411,0.1276,0.1292,12446210.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-04-03,0.1291,0.1339,0.1263,0.1322,6318102.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-04-04,0.1323,0.1355,0.1282,0.1343,7058610.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-04-05,0.1344,0.1353,0.1306,0.1329,3226111.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-04-06,0.1328,0.1334,0.1168,0.1194,8260858.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-04-07,0.1193,0.1228,0.1078,0.1188,30537848.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-04-08,0.1187,0.1222,0.1128,0.114,14676556.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-04-09,0.114,0.1277,0.1094,0.126,18884319.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-04-10,0.1259,0.1265,0.1193,0.1218,13177886.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-04-11,0.1218,0.1286,0.1213,0.1279,8531451.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-04-12,0.1277,0.1335,0.1258,0.1321,8506444.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-04-13,0.1321,0.1333,0.1227,0.1242,9687518.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-04-14,0.1242,0.1292,0.1228,0.1231,13603998.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-04-15,0.1232,0.1255,0.1212,0.1224,9165429.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-04-16,0.1224,0.1242,0.1194,0.1227,12507111.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-04-17,0.1226,0.1263,0.1219,0.124,8194854.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-04-18,0.124,0.1302,0.1234,0.1272,7920228.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-04-19,0.1271,0.1336,0.127,0.1325,9017848.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-04-20,0.1325,0.1341,0.1303,0.1334,5486713.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-04-21,0.1333,0.136,0.1311,0.1336,10670597.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-04-22,0.1336,0.1418,0.1308,0.1413,13496905.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-04-23,0.1414,0.1445,0.139,0.1419,10745474.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-04-24,0.1419,0.1459,0.1373,0.1458,12539738.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-04-25,0.1457,0.1522,0.1442,0.15,13569612.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-04-26,0.15,0.1535,0.1491,0.152,8910915.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-04-27,0.152,0.1533,0.144,0.1449,8839397.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-04-28,0.1449,0.1585,0.1413,0.1526,25818419.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-04-29,0.1527,0.1543,0.1474,0.1493,10334236.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-04-30,0.1493,0.1533,0.1448,0.1525,10385770.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-05-01,0.1524,0.1563,0.1502,0.1547,8536364.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-05-02,0.1547,0.1559,0.1509,0.152,8015519.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-05-03,0.152,0.1527,0.1425,0.1451,7016517.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-05-04,0.1452,0.1458,0.1387,0.1394,9150824.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-05-05,0.1394,0.1454,0.138,0.1403,17188927.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-05-06,0.1403,0.1425,0.1318,0.1369,16361061.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-05-07,0.137,0.1393,0.1351,0.1387,9744805.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-05-08,0.1388,0.1548,0.1387,0.1547,11227306.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-05-09,0.1546,0.1624,0.1543,0.1614,12317957.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-05-10,0.1613,0.1693,0.1598,0.1691,11709647.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-05-11,0.1691,0.1699,0.1603,0.165,11001535.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-05-12,0.1649,0.1732,0.1569,0.1652,21715624.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-05-13,0.1651,0.1706,0.1557,0.1683,12521936.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-05-14,0.1684,0.1705,0.1584,0.1601,11290379.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-05-15,0.16,0.1622,0.1502,0.1537,12766263.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-05-16,0.1537,0.1569,0.1495,0.1505,10236932.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-05-17,0.1506,0.1511,0.143,0.1439,9304840.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-05-18,0.144,0.1542,0.143,0.152,9887364.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-05-19,0.1521,0.1531,0.1421,0.1482,10574149.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-05-20,0.1483,0.1514,0.1446,0.1499,8044425.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-05-21,0.15,0.1524,0.1448,0.1497,10754293.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-05-22,0.1498,0.1595,0.1494,0.1589,9097995.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-05-23,0.159,0.1606,0.145,0.1457,12779602.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-05-24,0.1458,0.148,0.1441,0.1448,6200480.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-05-25,0.1447,0.1455,0.1386,0.144,7543825.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-05-26,0.144,0.146,0.1389,0.1409,7218356.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-05-27,0.141,0.1469,0.1374,0.1445,7197650.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-05-28,0.1445,0.1466,0.1382,0.1421,9518379.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-05-29,0.1421,0.1444,0.1371,0.1382,9680431.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-05-30,0.1382,0.1395,0.1268,0.1274,29948577.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-05-31,0.1275,0.1326,0.1243,0.1294,18960743.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-06-01,0.1294,0.1311,0.1254,0.1292,14011133.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-06-02,0.1293,0.1352,0.1273,0.1345,9201507.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-06-03,0.1345,0.137,0.1333,0.1343,8238589.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-06-04,0.1342,0.1365,0.1308,0.132,6742298.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-06-05,0.132,0.1351,0.1234,0.1248,13427347.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-06-06,0.1248,0.1317,0.1244,0.1281,6364736.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-06-07,0.1281,0.1339,0.1281,0.1328,4144846.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-06-08,0.1329,0.1352,0.1316,0.1327,4849295.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-06-09,0.1327,0.1386,0.1301,0.1381,5450085.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-06-10,0.1382,0.1435,0.1364,0.1434,8418368.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-06-11,0.1434,0.1434,0.1358,0.1371,7921121.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-06-12,0.1371,0.1372,0.129,0.1295,7795952.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-06-13,0.1294,0.1295,0.1224,0.1279,17003455.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-06-14,0.1279,0.1279,0.1235,0.1263,5520079.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-06-15,0.1263,0.1273,0.1236,0.1259,6566713.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-06-16,0.1258,0.131,0.1245,0.1267,8381426.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-06-17,0.1267,0.1286,0.1218,0.1233,11538445.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-06-18,0.1235,0.1246,0.1195,0.1234,10719912.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-06-19,0.1234,0.1243,0.1209,0.123,7888051.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-06-20,0.1232,0.1265,0.1184,0.1212,12953925.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-06-21,0.1212,0.1226,0.1139,0.1158,9713369.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-06-22,0.1159,0.117,0.1082,0.1123,16753523.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-06-23,0.1123,0.1229,0.1121,0.1225,17741279.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-06-24,0.1227,0.1256,0.1222,0.125,8953978.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-06-25,0.125,0.1257,0.1216,0.1228,8582685.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-06-26,0.1228,0.1254,0.1192,0.1201,9262730.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-06-27,0.1201,0.1233,0.1184,0.1224,8408334.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-06-28,0.1225,0.128,0.1224,0.1277,5080000.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-06-29,0.1279,0.132,0.126,0.1307,5989793.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-06-30,0.1307,0.1317,0.1262,0.1285,7923006.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-07-01,0.1285,0.1293,0.1202,0.1213,9234645.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-07-02,0.1214,0.1318,0.1198,0.1298,11909747.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-07-03,0.1299,0.1323,0.1286,0.1297,7957319.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-07-04,0.1296,0.1305,0.1235,0.1238,14205723.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-07-05,0.1239,0.1249,0.1213,0.1239,7020646.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-07-06,0.1239,0.1281,0.1227,0.1266,6811988.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-07-07,0.1266,0.1282,0.125,0.1266,7364490.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-07-08,0.1265,0.1296,0.125,0.1291,6023022.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-07-09,0.1292,0.1351,0.1275,0.1346,8468579.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-07-10,0.1345,0.1425,0.1333,0.1418,10575502.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-07-11,0.1419,0.1491,0.1395,0.1442,19499019.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-07-12,0.1443,0.1585,0.1423,0.1475,23370073.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-07-13,0.1476,0.1534,0.1464,0.151,7788141.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-07-14,0.151,0.161,0.149,0.1518,16700384.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-07-15,0.1519,0.1554,0.1459,0.1552,9403770.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-07-16,0.1552,0.1595,0.1519,0.1568,6922002.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-07-17,0.1569,0.16,0.1526,0.1585,9204474.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-07-18,0.1584,0.1661,0.1565,0.1599,12262533.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-07-19,0.16,0.1642,0.1552,0.1631,6479633.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-07-20,0.1631,0.173,0.1631,0.168,7956625.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-07-21,0.168,0.1734,0.1644,0.1693,8738860.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-07-22,0.1693,0.1713,0.1612,0.1708,14297061.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-07-23,0.1708,0.1724,0.1528,0.1574,12401141.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-07-24,0.1574,0.1596,0.1466,0.1528,15082681.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-07-25,0.153,0.1561,0.1485,0.1555,8327902.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-07-26,0.1555,0.1678,0.1551,0.164,10375299.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-07-27,0.1641,0.1681,0.1622,0.1673,4827511.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-07-28,0.1674,0.1748,0.1583,0.1592,14042676.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-07-29,0.1593,0.1766,0.1552,0.1703,28557943.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-07-30,0.1703,0.172,0.1605,0.1676,24542016.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-07-31,0.1677,0.1868,0.1553,0.1557,43967587.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-08-01,0.1557,0.1563,0.1448,0.1483,15573200.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-08-02,0.1482,0.1514,0.1416,0.1442,8867693.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-08-03,0.1443,0.1477,0.1429,0.1457,6636750.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-08-04,0.1456,0.1543,0.1453,0.1539,5831839.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-08-05,0.1539,0.1547,0.1455,0.1487,5346718.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-08-06,0.1488,0.1522,0.1444,0.1507,4367485.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-08-07,0.1507,0.153,0.1467,0.1529,5717519.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-08-08,0.153,0.1561,0.1505,0.1556,8829291.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-08-09,0.1557,0.1619,0.1551,0.1593,3511816.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-08-10,0.1592,0.1619,0.1542,0.157,3896275.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-08-11,0.157,0.1604,0.1461,0.1476,12279691.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-08-12,0.1474,0.1561,0.1441,0.155,5790288.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-08-13,0.155,0.165,0.1537,0.1641,11997644.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-08-14,0.1642,0.1664,0.1458,0.1482,8931616.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-08-15,0.1481,0.1562,0.1427,0.1478,12027271.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-08-16,0.1478,0.1795,0.1475,0.1688,90616429.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-08-17,0.1688,0.1699,0.16,0.1603,19812258.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-08-18,0.1603,0.1611,0.1526,0.1532,10149933.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-08-19,0.1533,0.1552,0.147,0.1474,8034315.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-08-20,0.1473,0.1528,0.1464,0.1521,5490400.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-08-21,0.1522,0.1539,0.1468,0.1486,3774201.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-08-22,0.1487,0.1588,0.141,0.1586,11943756.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-08-23,0.1586,0.1653,0.1556,0.1583,9425126.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-08-24,0.1584,0.1621,0.1528,0.1552,8685262.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-08-25,0.1553,0.1601,0.1436,0.1442,10107180.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-08-26,0.1442,0.1518,0.1427,0.1502,4955083.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-08-27,0.1503,0.1537,0.1482,0.1507,6824884.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-08-28,0.1506,0.1618,0.1496,0.1595,11238061.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-08-29,0.1595,0.1637,0.1479,0.1506,20922819.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-08-30,0.1506,0.1543,0.1486,0.1534,3430533.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-08-31,0.1534,0.158,0.1507,0.1507,4886681.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-09-01,0.1506,0.155,0.146,0.153,7382960.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-09-02,0.153,0.1587,0.1509,0.1569,8002299.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-09-03,0.1569,0.1581,0.1536,0.1563,3630111.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-09-04,0.1564,0.157,0.1489,0.1497,3750949.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-09-05,0.1496,0.1541,0.1486,0.1524,3825800.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-09-06,0.1524,0.153,0.1498,0.1525,1631182.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-09-07,0.1524,0.1563,0.1522,0.1547,2972339.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-09-08,0.1547,0.1591,0.1547,0.158,3734841.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-09-09,0.158,0.1609,0.1552,0.1575,5445567.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-09-10,0.1577,0.1686,0.1562,0.1595,13934981.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-09-11,0.1595,0.1626,0.1573,0.1615,7721055.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-09-12,0.1615,0.1632,0.1592,0.163,3900997.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-09-13,0.1629,0.1663,0.1613,0.1656,6647541.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-09-14,0.1656,0.1662,0.1574,0.1585,2854641.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-09-15,0.1584,0.16,0.1513,0.1545,4628916.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-09-16,0.1545,0.1577,0.1518,0.1568,2794094.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-09-17,0.1567,0.1609,0.1531,0.1601,3862635.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-09-18,0.1603,0.1633,0.159,0.1617,3576573.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-09-19,0.1619,0.1635,0.1557,0.1566,3774405.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-09-20,0.1566,0.1581,0.1551,0.1561,2159982.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-09-21,0.156,0.1564,0.1537,0.1544,1886433.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-09-22,0.1542,0.1548,0.1384,0.1452,7779172.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-09-23,0.1452,0.1472,0.1423,0.1444,4007032.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-09-24,0.1445,0.1527,0.1429,0.1475,6396712.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-09-25,0.1475,0.1476,0.1372,0.1388,5690789.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-09-26,0.1388,0.1434,0.1375,0.1429,4375349.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-09-27,0.1427,0.1431,0.14,0.1411,1525550.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-09-28,0.1412,0.1436,0.1372,0.1435,2364176.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-09-29,0.1435,0.1454,0.1391,0.144,3121228.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-09-30,0.144,0.1442,0.1363,0.1397,4435218.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-10-01,0.1398,0.1515,0.1388,0.1514,5873077.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-10-02,0.1515,0.1562,0.1508,0.1549,5670401.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-10-03,0.1549,0.1573,0.1511,0.1548,4182411.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-10-04,0.1548,0.1555,0.1481,0.1486,2680168.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-10-05,0.1485,0.1537,0.1459,0.1461,4695546.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-10-06,0.1461,0.1508,0.1454,0.1479,4290026.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-10-07,0.1479,0.1491,0.1414,0.143,4697589.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-10-08,0.1431,0.1552,0.1412,0.1512,28080092.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-10-09,0.1512,0.179,0.1462,0.1728,69604328.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-10-10,0.173,0.1828,0.1235,0.1339,62679230.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-10-11,0.1338,0.148,0.1302,0.1379,24177875.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-10-12,0.138,0.185,0.1352,0.1763,38252962.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-10-13,0.1761,0.2448,0.1697,0.2137,174297607.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-10-14,0.2137,0.2192,0.188,0.2001,64245517.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-10-15,0.2002,0.2058,0.181,0.182,39528709.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-10-16,0.182,0.2189,0.1803,0.1897,65066296.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-10-17,0.1897,0.1938,0.1679,0.1894,46747406.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-10-18,0.1893,0.21,0.1804,0.1987,58178300.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-10-19,0.1987,0.2019,0.1899,0.196,23801395.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-10-20,0.196,0.206,0.1874,0.188,26107797.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-10-21,0.1879,0.189,0.1731,0.1749,23547923.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-10-22,0.1749,0.1811,0.1684,0.1714,15972887.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-10-23,0.1713,0.1769,0.1707,0.1743,6438786.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-10-24,0.1743,0.1782,0.1691,0.1702,8456608.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-10-25,0.1701,0.171,0.1646,0.1663,8568562.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-10-26,0.1662,0.1759,0.162,0.1726,10239963.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-10-27,0.1726,0.1946,0.1706,0.1714,30786016.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-10-28,0.1714,0.1765,0.1609,0.1663,15566915.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-10-29,0.1664,0.1715,0.1613,0.1677,10258134.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-10-30,0.1677,0.1744,0.1544,0.1588,21337440.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-10-31,0.1588,0.163,0.1565,0.1622,7479215.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-11-01,0.1623,0.1976,0.1617,0.1911,58362334.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-11-02,0.1909,0.2026,0.1794,0.2021,28398297.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-11-03,0.2019,0.2054,0.1754,0.201,59413650.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-11-04,0.2011,0.225,0.185,0.1944,99196209.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-11-05,0.1944,0.2013,0.1811,0.1902,29220194.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-11-06,0.1902,0.2235,0.1854,0.2104,63531186.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-11-07,0.2105,0.2398,0.2071,0.2262,62568363.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-11-08,0.2261,0.2271,0.2087,0.2133,26110241.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-11-09,0.2132,0.2155,0.2019,0.2115,15178005.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-11-10,0.2115,0.242,0.2095,0.2227,39389096.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-11-11,0.2228,0.2392,0.2081,0.2086,20816501.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-11-12,0.2088,0.2214,0.1946,0.199,19970117.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-11-13,0.1988,0.203,0.1762,0.1791,18532282.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-11-14,0.1791,0.1844,0.1627,0.1636,21194990.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-11-15,0.1636,0.1849,0.1634,0.1796,24384080.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-11-16,0.1795,0.1856,0.1683,0.1744,19949526.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-11-17,0.1744,0.1899,0.1665,0.1731,24936724.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-11-18,0.1729,0.178,0.1645,0.1738,15427453.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-11-19,0.1737,0.1865,0.1667,0.1805,28135169.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-11-20,0.1803,0.1922,0.1699,0.1702,23774636.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-11-21,0.1703,0.1795,0.1601,0.1774,37985242.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-11-22,0.1774,0.2013,0.1744,0.1952,40803070.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-11-23,0.1953,0.2014,0.1878,0.1914,23063800.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-11-24,0.1915,0.2198,0.1888,0.21,37966062.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-11-25,0.2098,0.2221,0.2047,0.2106,26722260.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-11-26,0.2108,0.2279,0.2053,0.2262,19360309.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-11-27,0.226,0.2646,0.2193,0.2592,47988362.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-11-28,0.2592,0.2913,0.2541,0.2728,76224619.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-11-29,0.2728,0.3,0.2556,0.2672,27113604.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-11-30,0.2672,0.2899,0.2604,0.2741,35195848.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-12-01,0.2743,0.2745,0.2424,0.2437,48854218.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-12-02,0.2437,0.2676,0.2395,0.2404,25932068.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-12-03,0.2404,0.286,0.2364,0.2708,46484715.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-12-04,0.2709,0.2813,0.2597,0.276,20897127.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-12-05,0.2759,0.3023,0.2415,0.2432,35574329.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-12-06,0.2432,0.268,0.24,0.2476,22103803.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-12-07,0.2479,0.265,0.24,0.2531,11405157.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-12-08,0.253,0.2694,0.249,0.2559,12593661.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-12-09,0.2558,0.2768,0.251,0.2685,14770816.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-12-10,0.2684,0.2764,0.2537,0.2553,14511488.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-12-11,0.255,0.2887,0.241,0.2796,23971722.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-12-12,0.2797,0.2934,0.2709,0.2793,22969177.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-12-13,0.2793,0.2868,0.2752,0.2781,9716264.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-12-14,0.278,0.282,0.2455,0.2475,13365987.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-12-15,0.2475,0.2561,0.2228,0.2269,19593147.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-12-16,0.227,0.2388,0.2171,0.2277,14683406.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-12-17,0.2277,0.2333,0.2089,0.2106,12466233.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-12-18,0.2107,0.2222,0.2085,0.2136,15834258.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-12-19,0.2137,0.2229,0.2052,0.2228,11328542.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-12-20,0.2227,0.2235,0.2169,0.219,5218931.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-12-21,0.2189,0.2194,0.2012,0.2072,7419512.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-12-22,0.2073,0.2203,0.205,0.2113,9632887.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-12-23,0.2115,0.221,0.2055,0.2066,9453031.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-12-24,0.2066,0.2227,0.1985,0.2224,12326640.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-12-25,0.2223,0.2285,0.2066,0.2071,12489966.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-12-26,0.2071,0.2225,0.2056,0.2142,8798491.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-12-27,0.2143,0.2245,0.2131,0.2227,6707122.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-12-28,0.2228,0.2245,0.2155,0.2196,4968752.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-12-29,0.2196,0.2268,0.2064,0.2077,11732024.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-12-30,0.2077,0.2187,0.2071,0.2143,8028918.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2025-12-31,0.2144,0.215,0.2034,0.2066,6698334.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2026-01-01,0.2066,0.2224,0.2041,0.2222,8169315.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2026-01-02,0.2222,0.2261,0.2168,0.2238,6465049.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2026-01-03,0.2238,0.2243,0.2158,0.221,3784726.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2026-01-04,0.2212,0.2245,0.2176,0.2198,4563661.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2026-01-05,0.2198,0.2376,0.2187,0.2281,11754332.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2026-01-06,0.2282,0.2337,0.2169,0.2256,8586550.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2026-01-07,0.2255,0.232,0.2101,0.2139,10757824.0,True,BATUSDT_daily_1000days.csv
BATUSDT,BAT,USDT,2026-01-08,0.2139,0.2151,0.2093,0.2122,3282271.0,True,BATUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-04-15,132.2,133.6,130.7,132.5,37448.831,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-04-16,132.5,136.1,131.1,134.4,40000.535,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-04-17,134.3,134.5,130.2,131.5,39990.332,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-04-18,131.5,134.2,130.3,133.6,33908.827,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-04-19,133.6,133.9,122.6,124.9,77117.412,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-04-20,124.8,126.9,121.4,123.2,39412.507,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-04-21,123.1,125.1,118.3,119.8,44640.146,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-04-22,119.8,122.8,119.1,122.0,28302.999,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-04-23,122.1,122.8,117.9,119.8,23382.799,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-04-24,119.8,121.6,118.7,119.2,39350.504,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-04-25,119.2,120.4,116.6,120.2,30910.417,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-04-26,120.2,123.4,111.5,117.6,62735.559,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-04-27,117.6,120.4,116.2,117.0,77460.877,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-04-28,117.0,120.4,115.3,118.0,53783.839,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-04-29,118.0,120.2,117.6,119.7,16978.827,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-04-30,119.7,121.0,117.6,117.7,23552.937,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-05-01,117.6,118.4,115.1,117.1,22506.425,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-05-02,117.0,119.7,116.3,119.3,24470.907,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-05-03,119.2,120.8,115.9,120.0,28932.33,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-05-04,120.0,120.2,116.4,117.3,18089.498,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-05-05,117.3,121.0,116.5,120.0,27513.874,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-05-06,120.0,120.6,115.3,117.0,28806.377,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-05-07,116.9,117.7,115.8,116.1,13454.768,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-05-08,116.0,116.8,107.0,111.1,52782.197,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-05-09,111.2,123.9,110.1,122.2,235926.06,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-05-10,122.2,124.7,111.5,115.8,154502.293,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-05-11,115.7,115.8,110.0,113.2,47106.723,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-05-12,113.2,115.7,112.2,114.7,43317.957,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-05-13,114.7,115.0,112.5,113.0,21084.691,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-05-14,113.0,116.1,112.9,115.2,27029.827,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-05-15,115.2,120.9,114.2,116.1,77793.594,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-05-16,116.1,117.6,114.0,116.7,24166.612,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-05-17,116.7,118.8,115.3,118.0,40417.3,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-05-18,118.0,118.1,112.8,115.3,31700.593,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-05-19,115.2,116.1,114.4,115.6,17682.876,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-05-20,115.5,117.0,114.6,116.6,17287.171,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-05-21,116.7,117.1,113.8,114.7,13837.853,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-05-22,114.7,115.3,113.0,114.7,28252.406,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-05-23,114.7,117.4,114.7,115.7,23419.687,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-05-24,115.7,115.7,110.8,112.1,35368.587,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-05-25,112.1,112.4,109.2,111.9,21059.757,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-05-26,111.9,113.8,111.4,113.2,17662.873,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-05-27,113.2,114.1,112.1,113.8,11827.762,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-05-28,113.9,116.8,113.6,116.4,20725.449,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-05-29,116.5,117.3,114.6,114.9,36462.586,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-05-30,114.9,115.8,113.8,113.9,29794.614,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-05-31,113.9,114.3,112.0,113.2,34303.537,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-06-01,113.3,113.6,111.5,113.4,19159.636,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-06-02,113.3,115.4,112.8,114.9,27534.325,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-06-03,114.8,115.3,114.2,114.9,15120.556,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-06-04,114.9,117.0,114.1,115.7,36263.798,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-06-05,115.7,115.7,107.0,108.7,61000.736,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-06-06,108.7,115.1,107.5,114.9,50108.608,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-06-07,114.9,117.1,110.0,111.1,52617.497,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-06-08,111.1,112.5,110.2,111.9,17049.471,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-06-09,111.8,112.1,109.6,110.8,25473.668,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-06-10,110.8,111.0,90.3,103.4,144691.226,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-06-11,103.4,103.6,101.6,102.8,28551.014,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-06-12,102.8,104.2,100.5,102.7,20099.816,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-06-13,102.8,106.8,102.2,105.3,31135.101,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-06-14,105.4,106.3,100.5,101.7,24515.355,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-06-15,101.7,105.1,101.7,104.9,29187.914,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-06-16,104.8,109.5,102.7,108.1,19696.143,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-06-17,108.2,108.6,106.1,106.7,20624.112,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-06-18,106.7,108.8,105.6,107.0,34258.436,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-06-19,106.9,107.3,104.8,106.8,22916.622,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-06-20,106.9,110.6,105.2,110.0,39355.486,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-06-21,110.0,141.7,109.6,135.9,541394.24,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-06-22,135.8,152.0,128.9,133.5,323358.509,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-06-23,133.4,193.5,133.4,182.2,787313.759,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-06-24,182.3,221.9,179.1,212.7,1004614.432,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-06-25,212.6,219.9,185.6,194.3,689870.809,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-06-26,194.2,235.0,187.5,223.7,926039.44,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-06-27,223.8,239.4,216.0,229.9,726957.415,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-06-28,230.0,244.0,219.7,225.1,732766.713,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-06-29,225.0,255.5,223.8,253.4,711269.162,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-06-30,253.3,329.0,252.2,304.2,1709900.031,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-07-01,304.2,310.8,278.1,291.3,540822.1,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-07-02,291.3,308.9,268.2,299.2,804213.704,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-07-03,299.3,302.6,279.3,292.2,387646.479,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-07-04,292.2,293.4,271.2,272.4,273833.464,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-07-05,272.4,278.7,248.9,272.0,495714.652,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-07-06,271.9,303.7,268.1,275.0,810940.702,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-07-07,275.0,289.7,272.1,278.3,399084.967,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-07-08,278.4,283.2,261.7,272.0,219928.773,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-07-09,272.0,279.7,262.2,265.6,173195.331,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-07-10,265.6,287.8,258.6,274.7,371744.555,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-07-11,274.8,277.6,270.2,274.0,132701.152,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-07-12,274.0,295.0,272.7,282.2,285425.87,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-07-13,282.3,292.4,268.6,273.9,424908.312,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-07-14,274.0,278.2,253.6,264.0,325720.084,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-07-15,264.0,264.0,245.6,253.3,172753.554,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-07-16,253.3,261.3,247.4,249.9,198980.26,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-07-17,249.9,254.6,236.0,241.9,207007.954,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-07-18,241.9,248.1,231.5,243.6,233675.865,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-07-19,243.6,252.0,241.2,244.0,120416.235,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-07-20,244.0,255.3,240.2,244.0,124497.663,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-07-21,244.0,248.3,241.5,246.1,66221.001,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-07-22,246.1,247.8,237.2,239.4,57879.993,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-07-23,239.3,255.7,238.2,249.5,124084.943,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-07-24,249.5,253.9,235.8,238.4,111892.757,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-07-25,238.5,239.7,232.0,237.1,75736.758,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-07-26,237.1,244.7,233.7,242.2,100177.318,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-07-27,242.2,249.7,240.9,245.2,90392.155,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-07-28,245.3,245.5,241.1,241.2,32584.434,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-07-29,241.2,242.5,238.2,241.8,36370.198,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-07-30,241.9,256.3,241.1,253.0,174533.317,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-07-31,253.1,259.4,247.2,247.9,147768.882,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-08-01,247.9,248.9,238.7,245.1,113455.653,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-08-02,245.0,247.4,220.7,229.1,199778.708,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-08-03,229.1,231.7,222.7,225.2,95401.706,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-08-04,225.2,230.1,220.7,227.7,95260.812,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-08-05,227.7,229.0,223.2,226.7,64492.181,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-08-06,226.7,228.6,221.5,223.1,54562.274,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-08-07,223.1,245.4,216.7,237.7,634275.11,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-08-08,237.8,249.6,234.9,238.4,365898.779,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-08-09,238.4,239.7,233.7,238.7,141822.198,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-08-10,238.8,240.6,230.3,231.9,201215.144,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-08-11,231.9,233.0,227.2,229.1,102086.482,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-08-12,229.0,231.0,227.4,228.7,40224.077,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-08-13,228.7,231.2,225.0,228.4,54576.186,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-08-14,228.4,231.3,225.6,230.2,50608.405,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-08-15,230.1,237.3,225.7,228.9,228794.828,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-08-16,228.8,231.3,201.0,208.2,227813.161,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-08-17,208.2,211.4,165.4,184.2,323267.821,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-08-18,184.2,192.0,178.6,187.5,185828.928,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-08-19,187.4,192.1,184.3,187.1,117199.248,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-08-20,187.2,190.7,186.6,188.9,76291.836,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-08-21,188.9,199.2,180.6,185.7,100809.243,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-08-22,185.8,188.3,176.7,184.9,74586.661,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-08-23,185.1,197.0,184.7,193.8,108545.338,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-08-24,193.8,195.2,188.7,194.2,77314.998,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-08-25,194.1,194.8,188.4,192.1,78762.277,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-08-26,192.0,192.4,188.9,190.1,24752.662,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-08-27,190.1,201.9,190.0,197.8,69886.295,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-08-28,197.8,198.0,187.2,190.7,75096.937,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-08-29,190.6,228.4,189.0,225.2,314215.08,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-08-30,225.3,225.9,211.3,215.9,168554.106,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-08-31,216.0,223.0,203.1,207.6,196869.487,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-09-01,207.6,211.1,197.7,199.6,113364.157,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-09-02,199.6,201.8,190.8,195.0,82618.204,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-09-03,195.0,198.2,191.2,196.1,62087.245,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-09-04,196.2,199.1,189.8,193.9,92638.647,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-09-05,193.8,195.2,189.4,192.1,64258.26,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-09-06,192.0,195.8,189.5,193.1,57399.186,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-09-07,193.1,194.5,189.9,193.6,70621.142,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-09-08,193.6,197.1,190.6,193.1,101658.822,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-09-09,193.2,196.4,191.0,193.1,45203.143,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-09-10,193.0,193.1,182.0,190.3,76889.394,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-09-11,190.4,191.8,180.5,184.2,112676.341,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-09-12,184.3,210.7,184.0,198.5,257812.89,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-09-13,198.4,204.5,195.8,199.6,154766.634,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-09-14,199.6,210.6,198.5,207.8,174611.16,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-09-15,207.9,225.8,206.1,217.2,245876.817,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-09-16,217.1,223.9,212.7,214.6,116619.659,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-09-17,214.6,214.9,205.1,209.9,105720.441,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-09-18,210.0,225.7,207.4,217.3,189941.395,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-09-19,217.3,222.5,214.5,218.7,100740.144,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-09-20,218.7,221.0,211.5,215.4,133808.869,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-09-21,215.5,215.7,205.7,208.5,101970.743,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-09-22,208.6,210.2,204.2,207.8,69681.963,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-09-23,207.8,209.7,206.6,208.2,40415.183,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-09-24,208.2,210.0,202.8,204.7,48724.087,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-09-25,204.7,213.7,201.8,210.5,77227.075,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-09-26,210.5,216.0,209.5,214.6,108582.482,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-09-27,214.7,236.7,213.4,229.4,246673.152,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-09-28,229.3,245.8,227.9,238.7,269639.013,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-09-29,238.7,241.4,229.1,235.0,143794.198,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-09-30,235.0,239.9,231.9,233.9,82412.878,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-10-01,233.9,245.3,232.8,242.3,108512.943,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-10-02,242.4,256.5,240.5,246.3,263100.247,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-10-03,246.3,251.5,227.8,230.3,195755.374,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-10-04,230.2,234.2,223.6,233.1,88354.197,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-10-05,233.1,234.9,225.5,230.9,82627.435,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-10-06,231.0,234.0,226.1,230.8,57289.916,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-10-07,230.9,236.4,228.4,230.2,58115.355,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-10-08,230.2,233.1,226.5,227.8,41168.992,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-10-09,227.8,229.1,210.6,218.4,92214.886,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-10-10,218.5,220.4,210.3,212.2,87818.448,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-10-11,212.2,217.1,206.3,214.1,87609.575,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-10-12,214.0,217.5,207.5,214.0,73624.828,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-10-13,214.1,218.9,211.9,217.2,82605.26,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-10-14,217.3,218.2,214.3,214.5,23391.75,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-10-15,214.5,216.7,212.8,215.1,29138.279,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-10-16,215.2,249.7,214.8,230.8,269226.067,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-10-17,230.8,232.5,223.6,226.4,104566.107,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-10-18,226.3,232.9,224.6,226.8,113316.715,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-10-19,226.8,235.3,224.8,227.3,81905.784,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-10-20,227.3,249.9,226.1,240.4,158204.575,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-10-21,240.4,246.6,237.8,244.0,96104.265,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-10-22,244.1,254.7,237.1,243.4,139159.29,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-10-23,243.4,264.8,240.3,262.0,214037.566,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-10-24,262.0,269.9,245.5,251.9,192549.224,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-10-25,251.9,259.8,248.2,254.2,99341.491,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-10-26,254.2,257.0,240.3,247.3,99382.2,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-10-27,247.3,247.6,232.8,239.3,73954.685,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-10-28,239.2,247.9,238.8,245.0,92960.818,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-10-29,244.9,249.8,242.3,246.1,55762.805,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-10-30,246.0,250.9,241.2,245.8,64211.538,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-10-31,245.9,249.0,235.8,244.9,96173.646,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-11-01,244.9,247.3,236.5,245.3,90863.418,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-11-02,245.2,249.5,230.4,235.5,111134.641,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-11-03,235.5,241.0,231.1,237.6,86161.05,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-11-04,237.4,240.7,235.7,240.4,31159.012,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-11-05,240.5,243.1,233.3,237.5,70650.137,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-11-06,237.7,244.9,235.5,242.8,56406.544,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-11-07,242.9,251.9,237.2,243.9,128431.431,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-11-08,243.8,247.4,241.7,245.5,54141.061,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-11-09,245.4,257.8,212.0,240.1,225713.45,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-11-10,240.2,242.8,233.5,239.7,116981.354,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-11-11,239.8,241.7,232.3,236.7,86120.727,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-11-12,236.6,239.5,230.2,236.6,52434.364,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-11-13,236.6,240.4,231.9,234.0,122764.008,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-11-14,233.9,238.9,220.5,232.0,87054.484,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-11-15,232.0,238.2,230.1,237.8,58741.236,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-11-16,237.9,245.0,230.3,234.0,111489.399,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-11-17,233.9,234.8,221.4,229.7,91590.327,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-11-18,229.8,229.8,220.8,227.3,35985.711,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-11-19,227.3,231.0,224.0,230.1,33559.191,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-11-20,230.1,230.5,224.5,226.2,43383.838,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-11-21,226.2,236.3,212.7,216.4,154187.987,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-11-22,216.3,224.7,215.4,223.8,71131.828,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-11-23,223.8,227.6,221.9,225.1,43231.356,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-11-24,225.2,230.2,224.4,226.4,51461.469,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-11-25,226.5,228.3,225.5,227.6,21887.642,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-11-26,227.6,229.8,221.8,226.8,36711.685,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-11-27,226.8,229.7,219.3,223.2,88941.72,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-11-28,223.3,224.9,219.5,223.3,41325.253,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-11-29,223.3,227.2,221.0,223.2,38927.198,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-11-30,223.3,223.5,220.1,221.4,22303.877,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-12-01,221.4,226.4,220.6,225.1,26586.403,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-12-02,225.1,228.6,224.8,228.2,38715.046,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-12-03,228.3,233.3,223.8,230.0,68569.404,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-12-04,230.1,256.3,229.0,252.3,324819.815,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-12-05,252.3,253.1,238.4,250.9,137206.9,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-12-06,251.0,265.3,242.8,244.6,208471.822,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-12-07,244.6,249.3,239.2,246.9,86344.827,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-12-08,246.9,254.6,245.3,253.5,73675.57,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-12-09,253.6,263.0,250.2,252.7,110203.83,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-12-10,252.7,255.3,244.3,251.1,48141.551,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-12-11,251.1,251.7,210.1,230.5,138972.545,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-12-12,230.5,235.1,226.9,231.8,52552.454,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-12-13,231.9,237.2,222.9,235.3,68695.59,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-12-14,235.4,237.9,226.3,237.3,75947.533,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-12-15,237.2,237.4,224.9,227.1,50604.886,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-12-16,227.1,232.2,224.7,229.8,30972.316,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-12-17,229.8,230.6,225.0,225.9,31205.928,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-12-18,226.0,228.3,217.2,228.1,59987.079,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-12-19,228.2,231.0,222.6,225.2,46284.005,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-12-20,225.2,234.7,223.7,229.5,107793.86,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-12-21,229.5,234.5,228.6,233.0,38331.684,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-12-22,233.1,244.2,231.4,238.2,112091.995,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-12-23,238.2,238.6,230.0,232.7,74175.248,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-12-24,232.8,233.9,225.2,228.9,60413.343,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-12-25,229.0,237.5,228.1,234.8,63107.223,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-12-26,234.9,235.1,220.0,229.3,114311.221,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-12-27,229.2,265.5,226.3,264.1,361613.654,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-12-28,264.2,278.8,257.4,261.5,344643.078,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-12-29,261.6,269.4,249.1,254.1,221162.311,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-12-30,254.0,288.0,253.8,270.5,309545.699,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2023-12-31,270.5,272.2,252.0,259.7,119553.935,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-01-01,259.7,269.9,255.6,267.8,99997.894,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-01-02,267.8,271.1,254.1,257.1,119838.559,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-01-03,257.1,268.0,211.3,234.0,214279.411,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-01-04,234.0,240.3,232.1,239.5,75102.078,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-01-05,239.6,242.7,228.8,239.3,95347.423,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-01-06,239.2,243.5,230.8,236.1,69369.673,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-01-07,236.1,240.0,229.7,232.5,59334.144,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-01-08,232.5,256.0,221.0,253.9,177168.555,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-01-09,254.0,257.6,239.4,244.8,146402.993,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-01-10,244.7,260.2,233.0,254.7,123823.464,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-01-11,254.8,289.4,250.4,276.1,291913.79,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-01-12,276.1,298.6,250.1,259.3,322116.121,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-01-13,259.3,262.5,250.8,254.1,133675.524,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-01-14,254.1,259.1,245.1,245.7,81778.381,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-01-15,245.7,257.8,245.1,250.2,68857.593,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-01-16,250.2,256.3,248.9,251.2,65919.31,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-01-17,251.2,251.5,240.7,244.2,108380.047,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-01-18,244.2,245.1,233.2,237.7,71104.092,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-01-19,237.7,238.2,226.5,236.8,76209.816,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-01-20,236.8,240.0,235.0,239.1,27061.285,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-01-21,239.0,243.1,236.5,236.9,31640.023,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-01-22,236.9,242.8,230.3,235.7,135875.313,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-01-23,235.7,238.0,219.1,229.6,112117.565,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-01-24,229.6,238.4,228.5,236.3,70102.531,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-01-25,236.2,238.7,234.4,236.6,45885.676,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-01-26,236.6,243.0,234.5,241.8,38870.822,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-01-27,241.8,245.2,239.2,243.7,42733.632,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-01-28,243.7,245.9,234.8,236.9,40037.91,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-01-29,236.9,242.0,234.1,241.3,47720.556,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-01-30,241.3,243.8,236.3,237.4,40063.404,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-01-31,237.5,239.0,232.5,234.3,70257.706,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-02-01,234.2,237.4,230.4,236.6,40860.138,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-02-02,236.8,238.0,234.4,236.3,22391.865,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-02-03,236.3,242.2,236.1,241.0,38262.955,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-02-04,241.0,244.4,232.7,235.2,71465.645,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-02-05,235.2,238.0,233.9,235.8,37484.432,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-02-06,235.8,238.4,234.3,235.2,53932.232,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-02-07,235.1,241.0,234.6,240.6,29816.611,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-02-08,240.7,245.0,240.3,244.6,43776.723,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-02-09,244.6,254.0,244.6,250.3,71398.511,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-02-10,250.3,251.8,243.0,247.8,33287.289,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-02-11,247.8,283.8,246.7,277.6,430299.996,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-02-12,277.7,289.8,266.5,280.5,267529.304,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-02-13,280.5,287.6,266.5,270.4,122646.429,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-02-14,270.4,295.8,264.6,280.7,247560.019,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-02-15,280.7,282.6,265.9,270.4,233683.38,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-02-16,270.3,275.2,265.2,274.2,198667.215,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-02-17,274.2,274.3,258.4,267.3,83607.423,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-02-18,267.3,271.9,264.8,270.6,37506.658,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-02-19,270.5,273.7,266.7,273.1,62070.974,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-02-20,273.2,274.1,256.0,265.2,122246.646,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-02-21,265.3,267.1,255.2,263.1,64106.107,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-02-22,263.0,267.4,259.0,260.4,51094.497,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-02-23,260.3,267.1,259.4,264.7,53742.343,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-02-24,264.7,270.6,262.8,267.7,37881.143,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-02-25,267.7,270.9,265.5,267.9,42202.093,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-02-26,267.9,276.8,262.2,274.7,79611.431,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-02-27,274.7,314.0,274.4,292.8,472705.312,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-02-28,292.8,313.8,278.6,296.4,307986.359,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-02-29,296.4,323.5,291.0,297.6,357337.47,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-03-01,297.7,319.8,296.8,316.3,170705.249,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-03-02,316.3,506.4,315.5,501.1,1102649.19,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-03-03,501.2,529.2,455.2,470.5,641629.384,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-03-04,470.4,479.0,433.2,473.5,485575.614,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-03-05,473.4,481.9,340.0,401.0,431605.458,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-03-06,400.9,421.6,383.4,415.8,209890.51,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-03-07,415.7,439.5,397.6,432.1,187382.546,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-03-08,432.0,446.5,400.0,436.5,194407.486,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-03-09,436.6,458.4,424.7,432.2,155696.291,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-03-10,432.1,446.4,411.8,423.4,146516.648,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-03-11,423.3,456.0,401.1,448.4,232768.146,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-03-12,448.4,448.5,409.7,435.0,270855.788,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-03-13,435.0,455.3,423.8,442.5,231275.949,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-03-14,442.4,474.4,416.1,440.5,372276.878,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-03-15,440.5,445.0,383.0,416.7,193041.267,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-03-16,416.7,421.5,381.6,388.6,122231.602,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-03-17,388.5,407.8,369.0,402.6,125845.582,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-03-18,402.5,411.7,383.4,401.0,113797.978,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-03-19,401.3,411.9,351.0,358.8,203229.273,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-03-20,358.7,412.6,348.0,410.0,193584.598,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-03-21,409.9,436.5,403.9,414.4,197366.156,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-03-22,414.5,433.5,391.5,431.4,195896.538,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-03-23,431.5,475.9,419.6,455.9,311308.987,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-03-24,455.9,500.0,444.9,485.1,284452.212,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-03-25,485.1,507.1,472.9,487.4,313321.647,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-03-26,487.3,495.0,467.8,479.3,158989.486,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-03-27,479.4,553.6,478.2,539.1,508240.321,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-03-28,539.0,586.9,527.4,567.4,351119.576,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-03-29,567.4,640.0,553.1,620.6,403682.722,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-03-30,620.7,624.2,590.3,597.6,137919.778,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-03-31,597.7,693.0,586.0,678.7,272976.627,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-04-01,678.8,705.0,617.4,647.6,432766.705,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-04-02,647.8,649.9,587.0,639.0,334867.063,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-04-03,639.2,644.0,561.7,592.8,352889.583,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-04-04,592.8,683.8,591.3,665.4,558864.969,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-04-05,665.5,719.5,645.0,657.3,521720.668,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-04-06,657.5,716.9,656.7,693.9,527039.099,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-04-07,693.9,710.1,674.7,684.8,166595.478,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-04-08,684.9,712.9,678.0,681.4,203752.839,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-04-09,681.4,695.8,656.0,671.8,244522.655,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-04-10,671.8,673.8,594.7,629.2,303286.498,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-04-11,629.3,629.4,599.7,614.2,97400.254,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-04-12,614.2,618.9,487.8,533.2,277284.701,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-04-13,533.4,551.7,443.0,479.6,310810.007,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-04-14,479.6,530.9,453.5,525.7,226882.955,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-04-15,525.6,568.2,490.9,508.3,234628.342,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-04-16,508.3,510.5,462.5,486.9,199190.727,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-04-17,486.8,490.7,446.9,463.9,127098.091,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-04-18,463.7,488.9,453.2,483.0,84325.23,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-04-19,483.1,492.4,444.3,476.8,121845.411,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-04-20,476.7,522.5,470.7,515.4,97746.418,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-04-21,515.3,518.3,493.2,502.2,54528.182,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-04-22,502.2,528.0,496.2,522.7,60480.944,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-04-23,522.7,523.4,501.7,505.0,57725.747,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-04-24,505.0,511.9,474.0,479.4,82120.511,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-04-25,479.6,486.0,466.8,478.1,69775.358,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-04-26,478.1,493.5,466.6,482.4,47250.073,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-04-27,482.7,486.1,462.0,477.1,50248.3,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-04-28,477.0,488.0,468.2,470.5,30354.967,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-04-29,470.8,474.5,447.0,465.1,56862.53,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-04-30,465.2,470.4,420.6,434.1,115595.853,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-05-01,434.1,436.0,400.0,424.8,123445.69,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-05-02,424.7,434.7,410.7,429.0,50861.942,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-05-03,429.1,458.6,425.7,452.6,61238.56,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-05-04,452.7,480.5,451.9,462.8,64901.955,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-05-05,463.0,473.1,455.7,469.0,29910.846,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-05-06,469.1,484.3,462.9,473.1,59984.362,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-05-07,473.1,494.6,466.2,470.9,77311.278,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-05-08,470.8,473.7,444.7,448.2,73563.781,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-05-09,448.1,458.8,442.0,454.8,42676.019,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-05-10,454.7,456.9,421.3,426.6,57408.003,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-05-11,426.6,435.8,425.2,429.5,38817.664,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-05-12,429.5,438.7,427.5,433.0,16312.883,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-05-13,433.1,448.2,421.5,437.5,48725.138,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-05-14,437.5,439.5,426.0,429.1,40060.733,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-05-15,429.1,467.1,423.8,463.7,60865.846,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-05-16,463.6,465.9,442.4,444.8,36934.91,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-05-17,444.8,478.5,442.3,466.5,93051.632,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-05-18,466.6,492.1,464.3,475.4,73575.835,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-05-19,475.3,497.1,473.0,484.9,86821.512,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-05-20,485.0,518.6,476.1,517.9,117801.398,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-05-21,517.9,530.1,510.0,515.0,142481.672,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-05-22,515.0,515.9,495.1,499.0,73263.527,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-05-23,499.1,516.4,472.4,491.2,87911.551,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-05-24,491.2,500.1,480.0,494.9,54448.921,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-05-25,495.0,501.9,490.9,493.6,37974.681,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-05-26,493.6,494.4,480.7,484.0,41700.753,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-05-27,484.1,503.7,481.3,489.6,35570.357,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-05-28,489.5,489.6,461.2,470.4,80456.843,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-05-29,470.4,475.3,462.7,465.8,41494.844,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-05-30,465.7,474.9,459.4,465.1,33226.043,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-05-31,465.0,469.3,447.6,454.8,36233.256,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-06-01,454.9,466.4,454.3,463.5,15542.057,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-06-02,463.6,465.3,452.9,458.3,22551.466,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-06-03,458.4,471.8,454.4,464.9,36878.02,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-06-04,465.0,479.9,459.6,477.0,49625.885,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-06-05,477.1,497.9,476.4,495.2,47356.332,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-06-06,495.1,502.4,485.8,496.1,56909.874,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-06-07,496.2,520.9,458.8,477.6,112336.718,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-06-08,477.6,484.9,465.4,469.5,47932.315,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-06-09,469.5,476.0,465.0,474.6,19116.672,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-06-10,474.6,474.9,461.2,469.1,29413.715,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-06-11,469.1,469.6,434.2,446.2,64910.15,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-06-12,446.2,466.7,438.9,454.2,54702.676,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-06-13,454.2,456.1,430.0,431.7,58576.407,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-06-14,431.8,441.4,406.1,422.9,58451.656,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-06-15,422.9,432.7,422.4,430.1,26177.131,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-06-16,430.1,434.0,426.6,428.4,22347.059,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-06-17,428.5,430.0,403.7,419.7,54034.759,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-06-18,419.6,421.5,372.2,389.2,112632.025,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-06-19,389.3,398.4,385.3,388.9,35558.051,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-06-20,389.0,400.8,385.3,389.8,40354.251,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-06-21,389.9,397.6,377.0,383.0,46883.277,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-06-22,383.2,410.1,379.7,392.1,26928.599,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-06-23,392.0,396.6,378.4,381.1,26081.115,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-06-24,381.0,384.3,343.9,363.8,94725.959,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-06-25,364.0,396.7,363.7,388.6,76738.731,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-06-26,388.8,397.2,373.5,374.0,52720.322,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-06-27,373.9,395.5,369.9,389.0,46924.314,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-06-28,389.0,407.0,384.0,386.0,67553.476,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-06-29,386.1,390.2,379.1,380.9,22719.815,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-06-30,380.9,397.5,378.6,394.0,20405.184,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-07-01,394.0,398.6,382.1,384.6,26682.023,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-07-02,384.5,394.2,378.4,382.1,23202.276,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-07-03,382.1,382.8,368.3,373.2,30944.581,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-07-04,373.2,374.5,330.3,331.4,91812.673,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-07-05,331.5,331.8,288.4,325.5,157825.595,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-07-06,325.5,344.0,319.8,342.9,42575.469,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-07-07,343.1,343.1,310.5,312.7,35767.798,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-07-08,312.7,338.1,298.9,333.5,64121.59,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-07-09,333.5,340.8,328.4,331.1,30953.188,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-07-10,331.1,346.6,326.7,340.3,39873.019,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-07-11,340.3,368.9,335.7,347.1,67116.21,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-07-12,347.1,370.0,340.5,368.9,38731.96,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-07-13,368.9,380.0,368.9,375.6,56019.085,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-07-14,375.7,387.9,363.9,376.6,52861.191,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-07-15,376.5,401.5,375.6,400.2,52218.022,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-07-16,400.2,405.3,369.5,387.1,86994.926,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-07-17,387.1,400.6,371.5,375.1,74347.203,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-07-18,375.3,386.5,369.4,382.8,51126.184,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-07-19,382.8,400.3,369.8,391.4,60095.154,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-07-20,391.5,398.9,385.6,395.5,27968.6,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-07-21,395.4,401.5,378.1,401.3,40563.724,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-07-22,401.3,404.6,382.8,385.9,45420.815,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-07-23,385.9,392.8,360.7,366.5,76251.474,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-07-24,366.4,374.8,359.1,362.4,40900.33,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-07-25,362.4,365.2,346.7,361.4,67584.522,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-07-26,361.4,379.0,361.1,377.3,34611.408,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-07-27,377.3,398.2,376.7,392.4,58201.825,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-07-28,392.5,423.6,388.9,416.8,96659.636,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-07-29,416.8,459.2,413.8,439.0,144369.021,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-07-30,439.0,446.7,428.0,432.4,98813.806,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-07-31,432.5,441.4,411.3,413.9,69143.858,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-08-01,413.9,423.5,389.8,413.3,66496.798,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-08-02,413.2,417.5,379.5,381.6,65059.105,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-08-03,381.5,386.1,354.7,364.4,63097.818,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-08-04,364.4,367.4,331.0,332.5,99325.458,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-08-05,332.5,335.7,272.7,309.9,309239.202,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-08-06,309.9,330.2,307.2,315.0,119116.007,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-08-07,315.0,327.8,308.8,312.4,63735.526,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-08-08,312.5,372.2,308.2,353.1,114887.392,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-08-09,353.1,357.9,336.1,347.6,93404.989,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-08-10,347.6,359.0,345.4,354.9,34079.0,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-08-11,354.9,358.6,327.4,330.2,25718.954,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-08-12,330.2,360.1,328.8,354.9,82969.97,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-08-13,354.8,365.4,343.5,351.7,63188.202,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-08-14,351.6,352.6,334.8,337.7,44204.927,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-08-15,337.7,344.3,327.4,334.3,46218.338,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-08-16,334.3,346.8,328.1,338.2,86342.629,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-08-17,337.9,348.0,335.7,341.3,31169.227,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-08-18,341.2,345.5,332.9,333.1,24835.24,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-08-19,333.2,339.7,330.4,338.0,23449.473,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-08-20,337.9,346.8,331.3,335.2,51804.157,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-08-21,335.2,355.5,333.1,349.4,75647.098,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-08-22,349.4,352.2,342.0,346.8,28477.576,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-08-23,346.7,369.0,346.4,365.1,47960.348,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-08-24,365.2,369.2,357.4,363.6,36840.788,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-08-25,363.7,364.9,350.0,356.3,45767.255,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-08-26,356.3,358.1,339.4,342.3,69526.523,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-08-27,342.4,347.2,314.8,324.2,45055.641,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-08-28,324.1,330.7,314.2,322.1,47247.718,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-08-29,322.0,331.0,317.1,322.5,25674.625,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-08-30,322.5,327.2,314.8,324.9,26233.689,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-08-31,324.9,326.8,319.9,322.4,9991.838,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-09-01,322.3,322.8,310.4,312.7,18767.351,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-09-02,312.6,325.9,310.6,323.7,31088.343,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-09-03,323.7,326.3,308.5,308.9,62875.806,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-09-04,308.8,319.5,296.0,315.2,44742.701,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-09-05,315.1,317.0,303.4,307.6,24052.7,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-09-06,307.7,312.8,286.0,295.0,51998.992,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-09-07,294.9,308.3,293.2,299.4,24333.15,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-09-08,299.4,308.3,298.7,305.4,19916.176,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-09-09,305.3,325.9,304.8,322.2,35098.296,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-09-10,322.3,332.0,318.1,329.5,34693.242,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-09-11,329.5,343.9,319.7,337.6,46519.441,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-09-12,337.5,341.0,330.0,333.0,37359.979,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-09-13,332.9,337.8,326.9,335.5,28798.904,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-09-14,335.7,337.8,325.3,327.0,18588.306,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-09-15,327.0,329.2,313.9,316.4,26702.408,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-09-16,316.4,317.3,308.9,311.8,31470.281,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-09-17,311.8,321.6,309.3,314.3,26210.359,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-09-18,314.3,328.1,306.2,327.0,40596.043,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-09-19,327.0,349.8,326.3,340.0,109539.269,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-09-20,340.0,345.5,332.4,335.8,50785.321,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-09-21,335.8,346.8,331.0,345.5,26013.128,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-09-22,345.5,347.3,333.9,342.6,23322.229,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-09-23,342.7,349.3,335.9,342.0,35302.721,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-09-24,341.9,351.8,336.9,348.0,50996.116,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-09-25,348.1,355.7,341.3,343.5,44952.297,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-09-26,343.6,358.3,338.9,351.8,47980.221,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-09-27,351.8,364.6,351.7,358.8,56981.37,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-09-28,358.8,361.1,345.8,352.3,40850.287,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-09-29,352.4,358.2,345.6,352.6,35946.43,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-09-30,352.6,353.8,334.5,337.2,41371.641,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-10-01,337.3,347.6,310.8,317.8,67265.845,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-10-02,317.8,324.5,309.1,316.1,41890.943,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-10-03,316.1,323.9,307.8,320.3,45637.24,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-10-04,320.4,326.1,318.1,324.8,34666.103,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-10-05,324.9,325.6,318.2,321.8,17626.623,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-10-06,321.9,325.9,320.9,324.6,13598.935,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-10-07,324.6,333.3,320.1,323.7,61609.359,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-10-08,323.7,333.8,321.7,329.1,38980.417,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-10-09,329.2,330.6,317.9,320.6,26568.695,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-10-10,320.6,325.8,317.2,323.0,28703.27,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-10-11,323.0,329.1,321.9,327.0,21959.354,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-10-12,327.0,333.5,324.8,329.2,18798.086,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-10-13,329.2,329.9,317.3,321.3,20785.631,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-10-14,321.4,370.7,318.9,369.6,117572.278,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-10-15,369.6,386.8,344.6,354.7,153079.095,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-10-16,354.7,371.5,351.3,365.6,108696.072,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-10-17,365.5,375.8,360.4,369.7,74433.261,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-10-18,369.9,377.5,362.8,367.3,62474.544,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-10-19,367.2,369.0,361.4,363.3,25484.622,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-10-20,363.3,371.6,357.3,369.9,45282.15,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-10-21,369.8,379.0,358.9,363.6,55252.243,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-10-22,363.7,366.6,354.1,357.3,33845.393,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-10-23,357.4,357.7,338.6,348.1,37884.76,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-10-24,348.1,371.5,346.6,367.9,86440.166,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-10-25,368.0,374.3,339.2,349.1,84956.023,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-10-26,349.0,357.2,346.0,348.0,23066.772,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-10-27,348.1,354.7,347.0,352.2,19246.264,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-10-28,352.2,368.4,344.0,365.3,48891.891,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-10-29,365.4,389.4,363.7,386.1,99948.875,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-10-30,386.1,387.8,365.7,368.9,93514.486,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-10-31,368.9,378.3,349.8,358.9,117379.024,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-11-01,358.8,360.2,343.5,349.6,49669.874,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-11-02,349.5,357.6,341.3,353.7,41864.411,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-11-03,353.7,354.3,333.8,340.1,58550.997,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-11-04,340.0,342.7,322.0,329.2,64677.331,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-11-05,329.2,345.4,326.5,342.9,48597.015,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-11-06,343.0,384.4,342.6,378.4,157446.699,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-11-07,378.4,386.9,370.5,377.5,69185.692,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-11-08,377.5,383.8,364.3,377.0,79484.476,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-11-09,377.0,407.3,369.5,405.0,107552.684,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-11-10,404.9,454.4,394.8,441.3,266010.597,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-11-11,441.3,482.6,422.3,472.6,206008.655,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-11-12,472.7,474.4,418.1,432.3,236775.383,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-11-13,432.3,450.7,403.2,439.4,216594.094,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-11-14,439.6,445.9,410.0,415.0,135347.986,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-11-15,415.0,436.7,410.0,431.6,90753.293,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-11-16,431.5,483.5,428.4,461.7,169316.704,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-11-17,461.8,488.7,424.5,433.1,173129.957,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-11-18,433.1,471.5,430.2,452.5,115691.606,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-11-19,452.5,460.3,438.1,446.8,93371.82,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-11-20,446.7,454.6,428.7,439.9,71308.954,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-11-21,440.1,536.2,428.6,484.4,465856.503,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-11-22,484.4,503.1,472.1,490.5,167475.843,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-11-23,490.4,568.5,485.9,510.1,350436.88,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-11-24,510.1,527.8,477.7,515.2,178534.661,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-11-25,515.3,532.9,483.2,491.9,175587.534,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-11-26,491.7,505.1,471.0,492.2,105105.978,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-11-27,492.2,524.3,484.8,517.4,140364.665,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-11-28,517.4,525.0,497.5,511.1,114526.217,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-11-29,511.1,522.9,499.6,518.3,82876.697,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-11-30,518.4,540.0,505.0,525.9,136173.692,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-12-01,526.1,538.2,509.9,532.0,121566.902,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-12-02,532.1,562.0,494.7,538.3,345917.604,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-12-03,538.3,591.7,511.5,585.6,325737.133,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-12-04,585.6,601.9,541.3,583.7,301050.337,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-12-05,583.7,634.7,550.0,588.6,347262.495,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-12-06,588.5,640.0,579.8,618.6,211193.935,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-12-07,618.7,626.7,604.3,607.6,110729.61,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-12-08,607.6,625.1,601.0,622.3,111609.534,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-12-09,622.3,623.8,514.4,551.5,233104.499,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-12-10,551.6,564.4,485.2,516.2,205080.318,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-12-11,516.2,550.5,502.7,546.6,110326.96,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-12-12,546.6,564.2,537.1,540.1,84599.178,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-12-13,540.1,543.9,525.9,542.5,52272.34,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-12-14,542.4,551.7,519.8,534.0,51294.246,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-12-15,534.1,550.4,524.5,546.2,48442.162,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-12-16,546.3,557.1,522.0,538.1,71069.409,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-12-17,538.1,547.5,524.1,529.9,64058.713,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-12-18,530.1,543.5,472.9,480.4,107217.708,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-12-19,480.3,488.9,421.3,438.7,142735.545,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-12-20,438.8,451.5,390.5,449.2,162809.987,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-12-21,449.2,472.9,442.4,456.1,99052.004,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-12-22,456.0,461.3,434.4,445.8,62012.774,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-12-23,445.8,466.2,432.4,460.9,72723.234,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-12-24,460.9,478.8,450.5,470.3,46815.964,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-12-25,470.2,471.5,455.2,465.4,36949.757,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-12-26,465.3,468.3,433.0,437.3,35051.619,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-12-27,437.2,462.7,434.7,441.3,41854.884,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-12-28,441.2,453.8,438.4,451.6,17568.1,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-12-29,451.6,453.9,435.3,439.1,20635.72,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-12-30,439.0,453.4,428.9,444.0,44107.518,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2024-12-31,444.1,455.5,433.1,434.5,41352.763,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-01-01,434.5,455.8,430.5,450.5,44553.896,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-01-02,450.5,466.6,450.5,461.7,39016.455,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-01-03,461.7,477.5,455.6,473.9,37519.247,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-01-04,473.8,483.1,468.7,478.9,53145.46,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-01-05,478.9,479.8,462.5,470.9,23617.335,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-01-06,471.1,485.9,464.6,483.0,41803.503,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-01-07,482.9,486.3,435.4,436.9,72470.773,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-01-08,437.0,442.2,418.2,434.4,53854.644,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-01-09,434.3,437.2,411.3,421.9,38248.776,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-01-10,421.9,450.7,420.5,450.1,68266.424,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-01-11,450.4,451.2,435.9,441.0,20797.216,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-01-12,440.9,464.0,436.4,447.9,53073.334,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-01-13,448.0,454.2,400.5,428.0,61397.623,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-01-14,428.0,441.5,426.3,437.9,32409.139,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-01-15,437.9,463.5,431.0,460.3,51042.809,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-01-16,460.3,471.5,446.4,461.7,89200.329,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-01-17,461.7,500.6,461.7,489.4,87609.281,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-01-18,489.5,495.0,458.2,466.4,91366.892,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-01-19,466.4,471.3,418.9,427.7,105200.665,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-01-20,427.7,483.8,415.4,430.9,138831.122,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-01-21,430.9,454.7,419.7,446.5,51102.622,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-01-22,446.5,451.4,433.4,435.4,27376.852,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-01-23,435.4,447.5,425.2,437.3,49328.636,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-01-24,437.4,443.1,426.4,432.0,39003.015,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-01-25,432.1,455.4,430.5,445.4,42792.866,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-01-26,445.4,448.1,424.6,425.2,21499.955,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-01-27,425.2,429.0,396.1,427.6,71845.878,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-01-28,427.6,431.7,406.7,410.5,23060.808,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-01-29,410.5,421.8,404.3,415.0,29165.449,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-01-30,415.1,439.2,412.6,434.7,40066.393,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-01-31,434.8,445.3,419.8,424.2,55827.366,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-02-01,424.3,431.5,400.0,404.0,40112.879,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-02-02,404.0,410.4,341.5,360.4,121215.183,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-02-03,360.6,360.6,270.0,353.2,347965.553,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-02-04,353.2,355.7,321.1,329.7,84013.259,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-02-05,329.8,338.3,323.2,328.0,46120.867,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-02-06,328.1,335.2,313.7,316.2,40946.188,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-02-07,316.2,335.2,308.4,318.6,45116.082,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-02-08,318.6,324.3,314.7,323.1,17735.813,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-02-09,323.2,329.4,312.8,324.5,33479.489,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-02-10,324.4,334.6,315.4,329.3,35027.459,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-02-11,329.3,344.4,325.7,331.4,35065.303,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-02-12,331.3,347.0,321.3,343.1,47326.122,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-02-13,343.1,345.8,327.4,335.0,29908.421,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-02-14,335.1,351.0,334.3,341.5,31536.683,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-02-15,341.5,345.7,331.0,332.9,16957.322,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-02-16,333.0,335.0,325.6,326.3,15851.079,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-02-17,326.2,337.0,317.1,323.8,49287.459,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-02-18,323.9,325.3,307.6,316.3,37198.769,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-02-19,316.2,324.3,311.8,322.8,27204.96,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-02-20,322.8,327.2,320.0,325.9,20291.238,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-02-21,326.0,334.1,309.8,313.8,28051.526,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-02-22,313.9,322.6,312.6,320.9,18231.037,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-02-23,321.0,332.4,320.5,327.8,27817.291,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-02-24,327.9,329.5,287.5,291.5,59585.941,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-02-25,291.6,296.7,275.2,291.8,85133.301,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-02-26,291.8,301.4,284.4,294.0,56638.503,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-02-27,293.9,303.5,290.1,296.8,33568.122,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-02-28,296.9,320.1,269.8,315.8,117975.321,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-03-01,315.9,324.4,307.6,311.4,51185.051,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-03-02,311.5,341.5,309.9,334.2,116420.703,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-03-03,334.2,357.5,310.9,321.3,230536.197,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-03-04,321.4,330.2,291.1,320.5,125256.19,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-03-05,320.6,399.9,319.5,392.2,371605.547,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-03-06,392.3,420.0,383.7,395.0,198925.873,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-03-07,395.0,410.5,382.9,389.0,169510.238,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-03-08,389.0,396.3,376.6,385.9,64530.725,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-03-09,385.8,387.0,355.9,357.5,74306.294,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-03-10,357.6,372.8,330.6,331.7,96571.547,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-03-11,331.8,350.9,316.0,340.2,79397.781,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-03-12,340.2,361.5,329.8,354.0,99152.327,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-03-13,353.9,355.8,323.9,325.9,46519.058,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-03-14,326.0,335.9,325.2,331.4,65046.263,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-03-15,331.4,353.2,328.0,342.3,210973.457,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-03-16,342.3,342.5,325.0,332.9,36851.361,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-03-17,333.0,342.4,331.0,337.5,35104.02,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-03-18,337.5,343.6,329.2,335.3,35380.791,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-03-19,335.3,346.8,332.3,345.3,48205.129,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-03-20,345.3,349.9,330.1,333.8,45100.349,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-03-21,333.7,335.7,320.1,323.2,40086.343,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-03-22,323.2,326.3,320.9,322.4,22669.174,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-03-23,322.3,326.0,320.4,325.4,23856.987,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-03-24,325.3,336.8,321.5,332.5,39858.979,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-03-25,332.5,340.0,326.5,336.0,39064.765,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-03-26,336.1,342.1,328.4,335.1,85556.732,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-03-27,335.2,340.0,321.1,324.7,49687.401,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-03-28,324.8,328.4,304.7,307.7,35278.042,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-03-29,307.7,309.1,298.6,303.3,27689.899,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-03-30,303.4,308.2,293.8,299.2,24186.933,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-03-31,299.3,306.1,289.8,303.5,58453.875,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-04-01,303.5,318.7,302.3,308.1,35726.95,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-04-02,308.2,317.3,290.2,293.0,73469.756,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-04-03,293.1,307.8,291.5,301.3,54662.45,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-04-04,301.4,310.2,294.2,301.4,43123.868,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-04-05,301.4,304.4,297.1,304.1,15461.303,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-04-06,304.1,308.3,265.4,272.2,56611.326,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-04-07,272.3,282.2,249.4,275.4,88888.61,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-04-08,275.4,284.8,266.9,269.2,38724.576,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-04-09,269.2,311.5,259.1,301.4,84182.799,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-04-10,301.3,304.0,282.4,289.8,36769.936,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-04-11,289.8,316.1,289.5,312.9,78188.394,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-04-12,312.8,358.9,311.3,344.7,80210.878,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-04-13,344.7,353.5,336.1,342.8,43455.549,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-04-14,342.8,375.0,322.9,323.6,89607.553,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-04-15,323.6,337.6,317.0,319.6,51537.035,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-04-16,319.6,325.8,314.1,321.6,28670.514,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-04-17,321.6,340.6,320.9,334.0,47653.836,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-04-18,334.0,345.0,327.3,335.0,32464.916,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-04-19,335.1,340.1,332.5,335.4,14217.261,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-04-20,335.4,342.7,331.5,336.1,27170.606,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-04-21,336.2,348.2,335.7,345.0,46746.311,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-04-22,345.1,365.0,336.9,362.3,82331.517,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-04-23,362.3,364.0,353.6,358.3,61558.221,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-04-24,358.2,368.7,343.3,356.7,103046.636,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-04-25,356.8,384.9,348.0,373.1,102987.973,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-04-26,373.1,377.4,355.0,355.4,54881.373,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-04-27,355.4,360.1,344.8,345.5,46972.594,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-04-28,345.6,370.6,341.6,364.1,59935.047,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-04-29,364.2,378.0,360.6,363.8,72593.636,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-04-30,363.7,369.7,354.9,366.1,46643.859,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-05-01,366.1,375.1,360.1,360.8,37888.917,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-05-02,360.8,387.1,359.1,382.8,76273.509,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-05-03,382.8,383.6,362.3,362.7,48350.15,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-05-04,362.7,371.2,352.9,356.2,41601.952,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-05-05,356.2,361.3,349.2,353.3,25766.821,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-05-06,353.4,374.8,350.4,374.6,77302.329,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-05-07,374.7,391.7,355.0,383.5,99412.597,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-05-08,383.6,430.5,381.0,421.8,156646.916,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-05-09,421.8,429.6,402.9,413.7,106699.74,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-05-10,413.7,433.3,409.9,431.2,61314.569,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-05-11,431.1,432.2,401.9,408.4,52024.634,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-05-12,408.4,419.8,396.0,410.8,66511.317,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-05-13,410.8,416.0,391.4,411.2,38880.608,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-05-14,411.3,414.6,398.6,402.7,32396.364,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-05-15,402.7,405.1,383.1,396.1,50236.8,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-05-16,396.1,404.0,392.7,395.9,27132.16,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-05-17,395.9,401.7,385.8,392.3,30414.328,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-05-18,392.3,408.1,389.0,406.5,37753.83,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-05-19,406.5,408.6,375.7,392.7,36738.028,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-05-20,392.8,398.6,383.9,394.1,21143.562,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-05-21,394.2,412.3,390.2,407.2,42819.45,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-05-22,407.2,446.2,407.2,444.4,107258.217,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-05-23,444.5,462.0,423.9,426.4,102905.575,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-05-24,426.5,432.5,419.1,421.4,24777.968,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-05-25,421.5,427.3,407.6,422.7,27101.743,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-05-26,422.6,428.7,412.9,415.4,25935.841,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-05-27,415.3,424.3,408.3,414.6,25926.633,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-05-28,414.7,427.6,404.4,424.8,28637.537,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-05-29,424.8,428.1,405.4,409.6,31238.374,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-05-30,409.6,414.6,394.2,398.4,37741.864,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-05-31,398.5,422.7,388.8,415.0,48950.752,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-06-01,415.1,415.5,397.0,403.4,20000.137,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-06-02,403.4,407.2,397.0,403.6,17796.181,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-06-03,403.6,409.0,399.8,400.7,19108.809,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-06-04,400.7,410.7,396.8,400.2,16472.876,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-06-05,400.2,405.0,377.5,385.0,36244.261,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-06-06,385.2,399.7,380.4,395.6,35734.452,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-06-07,395.7,411.7,393.7,409.4,38699.571,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-06-08,409.5,419.7,406.3,410.8,24440.277,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-06-09,410.9,429.7,410.6,424.9,37221.322,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-06-10,425.0,443.5,417.8,438.2,86515.816,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-06-11,438.1,447.2,421.7,428.9,106365.549,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-06-12,428.8,441.8,423.3,424.0,37375.468,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-06-13,424.0,454.0,397.7,448.7,91918.58,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-06-14,448.8,450.2,421.1,430.9,34424.81,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-06-15,431.0,469.9,431.0,460.4,75780.609,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-06-16,460.4,476.5,450.0,463.7,84831.992,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-06-17,463.6,483.2,456.8,462.6,85599.488,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-06-18,462.7,481.5,456.6,459.7,49330.154,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-06-19,459.7,505.2,453.1,497.1,136996.729,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-06-20,497.2,501.0,472.1,473.7,83574.092,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-06-21,473.7,479.3,457.7,467.3,44332.58,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-06-22,467.4,470.6,436.9,454.9,162641.385,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-06-23,454.9,470.0,437.7,462.7,73916.037,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-06-24,462.7,467.4,448.9,453.8,52913.653,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-06-25,453.9,494.9,453.5,482.8,123078.933,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-06-26,482.8,507.3,481.5,489.2,74856.578,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-06-27,489.1,510.5,484.2,504.8,69937.872,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-06-28,504.8,505.3,487.0,491.0,33933.251,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-06-29,491.0,508.9,488.4,504.5,42443.137,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-06-30,504.5,522.4,488.1,505.7,68960.109,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-07-01,505.8,530.0,497.3,500.2,95849.299,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-07-02,500.3,512.2,498.5,510.9,44958.517,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-07-03,511.0,515.0,490.9,496.4,53299.198,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-07-04,496.4,496.7,468.8,483.9,50309.419,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-07-05,484.0,489.7,480.6,489.3,22673.019,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-07-06,489.4,500.3,482.8,491.5,24353.735,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-07-07,491.5,500.3,487.5,496.6,26412.364,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-07-08,496.6,508.4,493.9,501.1,30667.256,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-07-09,501.2,516.9,499.9,514.5,50698.16,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-07-10,514.5,521.1,501.3,518.4,67726.536,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-07-11,518.5,539.4,513.9,531.5,75313.609,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-07-12,531.5,535.2,502.0,506.3,54446.243,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-07-13,506.3,514.1,501.0,508.0,53421.991,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-07-14,508.1,527.2,498.0,504.9,55081.924,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-07-15,504.9,505.9,481.9,497.9,41908.422,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-07-16,498.0,508.8,491.1,498.7,44220.24,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-07-17,498.8,505.1,487.3,500.0,48551.577,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-07-18,500.0,541.9,499.1,514.5,119750.317,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-07-19,514.5,522.5,501.8,513.1,46244.337,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-07-20,513.1,553.5,509.1,548.0,108500.905,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-07-21,548.0,548.6,516.8,522.6,170042.922,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-07-22,522.7,535.2,511.4,526.1,69803.008,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-07-23,526.2,529.8,497.5,512.2,71635.653,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-07-24,512.2,528.5,490.2,513.0,130810.703,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-07-25,513.0,565.0,509.3,557.3,171946.478,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-07-26,557.3,563.3,551.4,559.1,35736.241,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-07-27,559.0,608.2,555.4,590.0,134446.939,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-07-28,590.0,607.2,568.9,572.6,116811.607,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-07-29,572.6,587.1,560.2,564.2,59556.726,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-07-30,564.2,595.1,551.2,590.1,77233.16,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-07-31,590.1,597.1,560.3,561.5,62659.315,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-08-01,561.4,577.3,527.8,536.2,60868.686,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-08-02,536.2,544.3,517.9,520.2,28246.051,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-08-03,520.2,548.4,514.5,544.2,22055.577,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-08-04,544.3,581.9,544.2,574.5,59696.97,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-08-05,574.4,584.2,541.6,551.8,72354.106,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-08-06,551.7,573.7,547.5,571.1,35713.657,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-08-07,571.1,585.4,567.2,582.2,191182.855,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-08-08,582.2,589.3,572.7,586.0,34369.08,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-08-09,585.9,592.3,565.1,566.1,37699.87,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-08-10,566.2,586.8,559.3,570.5,44724.008,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-08-11,570.4,600.0,569.7,578.5,81323.391,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-08-12,578.6,626.5,578.2,618.8,108077.277,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-08-13,618.9,634.3,601.2,616.2,123882.679,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-08-14,616.3,627.2,578.9,593.2,90929.522,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-08-15,593.2,602.0,580.1,592.5,33935.026,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-08-16,592.5,597.8,575.5,587.3,18199.24,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-08-17,587.3,592.2,580.2,582.0,21580.669,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-08-18,582.1,582.5,560.7,568.8,30721.151,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-08-19,568.9,573.7,547.6,548.5,27576.515,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-08-20,548.5,562.8,543.2,560.9,29304.046,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-08-21,560.9,565.0,550.2,554.7,23171.963,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-08-22,554.8,608.0,550.6,599.8,66814.965,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-08-23,599.8,601.8,584.2,591.3,36268.322,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-08-24,591.4,600.0,581.9,583.2,29071.398,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-08-25,583.3,589.6,536.1,543.6,46152.479,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-08-26,543.6,556.4,532.4,550.9,59689.001,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-08-27,550.9,564.0,544.2,550.2,49634.208,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-08-28,550.2,567.0,548.4,557.9,20413.265,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-08-29,557.9,560.4,527.2,530.7,91087.191,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-08-30,530.8,554.3,524.0,552.8,38450.048,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-08-31,552.8,556.0,542.4,544.2,22285.821,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-09-01,544.2,552.0,530.0,545.1,39807.815,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-09-02,545.2,587.7,543.4,584.7,85623.251,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-09-03,584.7,612.5,578.5,603.7,132537.686,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-09-04,603.6,604.6,583.1,586.6,52590.844,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-09-05,586.6,629.8,584.7,606.8,153538.911,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-09-06,606.8,617.2,583.6,595.3,102093.53,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-09-07,595.2,608.5,593.3,603.2,23119.197,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-09-08,603.2,606.1,585.4,588.4,94263.031,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-09-09,588.3,594.3,574.5,580.5,62742.771,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-09-10,580.4,591.1,576.9,581.1,48566.109,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-09-11,581.0,604.1,576.1,596.4,65679.152,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-09-12,596.3,601.8,587.2,598.3,39108.596,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-09-13,598.4,605.5,593.8,598.5,30294.454,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-09-14,598.6,607.3,588.1,601.6,50172.323,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-09-15,601.5,616.9,587.8,593.7,41905.517,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-09-16,593.7,601.9,588.9,598.8,20308.14,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-09-17,598.7,625.7,590.5,616.7,56876.096,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-09-18,616.8,651.0,612.3,624.4,104972.479,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-09-19,624.3,632.4,598.0,600.6,51420.182,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-09-20,600.6,606.9,593.1,594.5,18318.968,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-09-21,594.5,602.3,593.5,593.6,11037.133,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-09-22,593.6,594.8,553.0,567.1,41757.036,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-09-23,567.1,569.8,553.7,556.7,38572.096,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-09-24,556.7,563.7,548.5,556.4,21315.882,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-09-25,556.4,557.5,531.5,536.5,41678.736,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-09-26,536.5,551.1,534.4,548.1,22936.742,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-09-27,548.1,548.1,539.5,543.7,6722.933,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-09-28,543.7,558.2,535.8,556.4,20975.3,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-09-29,556.4,563.1,550.0,561.0,17868.091,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-09-30,561.0,563.2,549.2,560.6,19237.268,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-10-01,560.6,600.0,559.4,592.8,39731.767,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-10-02,592.8,598.1,579.9,594.5,47411.802,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-10-03,594.5,615.3,590.8,608.5,37951.908,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-10-04,608.5,609.4,584.3,589.9,20534.869,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-10-05,590.0,615.3,587.6,594.2,30815.17,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-10-06,594.3,606.7,592.1,598.8,17978.129,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-10-07,598.9,599.9,574.1,576.2,28936.468,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-10-08,576.3,588.0,573.2,583.1,13300.528,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-10-09,583.2,594.3,568.3,580.0,24992.372,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-10-10,579.9,601.2,482.0,513.5,158421.141,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-10-11,513.4,540.3,477.7,500.1,76072.051,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-10-12,500.1,545.4,495.6,540.7,53846.725,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-10-13,540.6,549.4,530.7,546.5,32077.736,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-10-14,546.5,547.2,507.6,538.0,138364.629,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-10-15,538.0,546.0,517.4,522.2,23601.449,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-10-16,522.2,529.7,501.3,504.8,29780.766,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-10-17,504.8,510.8,443.2,469.8,109617.497,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-10-18,469.8,483.7,462.2,468.5,24439.907,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-10-19,468.4,479.1,456.6,472.7,38553.232,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-10-20,472.6,486.6,467.0,478.7,39713.623,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-10-21,478.7,515.5,464.0,480.8,115892.321,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-10-22,480.8,486.0,462.2,473.2,32576.111,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-10-23,473.2,491.9,472.7,480.3,181958.644,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-10-24,480.3,510.0,478.3,503.2,54287.727,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-10-25,503.2,512.8,495.9,508.2,50338.594,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-10-26,508.2,565.7,508.2,559.4,100673.139,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-10-27,559.4,580.0,545.8,555.6,86828.777,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-10-28,555.6,580.0,550.0,557.6,150063.487,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-10-29,557.6,566.7,546.9,555.6,75881.151,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-10-30,555.6,576.2,527.3,541.2,78455.106,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-10-31,541.2,568.1,532.6,535.1,79423.966,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-11-01,535.1,563.0,531.1,554.0,57782.0,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-11-02,554.1,556.1,522.9,536.9,53863.402,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-11-03,536.9,537.0,492.6,505.9,63621.999,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-11-04,505.9,512.7,460.3,480.0,70285.875,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-11-05,480.1,494.6,460.5,489.1,25353.458,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-11-06,489.1,489.9,464.2,472.9,23718.467,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-11-07,473.0,524.8,470.4,512.3,186171.869,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-11-08,512.4,515.6,485.8,495.8,20711.574,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-11-09,495.7,507.3,488.7,503.5,30337.769,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-11-10,503.5,525.7,500.8,517.6,33742.937,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-11-11,517.6,532.1,503.8,505.7,74373.851,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-11-12,505.7,532.6,498.4,507.4,42374.514,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-11-13,507.3,531.6,494.1,509.3,83367.445,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-11-14,509.3,518.1,475.6,479.6,52378.561,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-11-15,479.6,519.8,479.4,502.5,53795.099,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-11-16,502.4,504.4,472.5,483.4,26967.15,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-11-17,483.4,515.6,480.8,490.8,42251.379,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-11-18,490.7,538.0,475.8,523.2,101787.353,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-11-19,523.2,523.4,470.9,486.4,58385.656,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-11-20,486.4,513.0,474.1,480.8,77540.035,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-11-21,480.8,550.7,446.9,533.5,171524.787,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-11-22,533.5,568.1,521.2,556.7,152643.725,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-11-23,556.7,558.5,536.5,539.3,66458.993,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-11-24,539.3,564.5,537.1,549.3,67672.654,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-11-25,549.4,550.0,516.2,527.3,51763.364,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-11-26,527.3,549.1,525.9,543.7,118543.402,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-11-27,543.7,551.0,531.4,532.7,51401.123,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-11-28,532.7,554.6,530.8,548.6,180678.262,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-11-29,548.7,548.8,517.5,521.5,89057.137,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-11-30,521.6,562.6,518.1,540.8,82833.151,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-12-01,540.7,544.8,508.8,523.2,94571.734,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-12-02,523.1,558.5,519.9,545.3,84212.038,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-12-03,545.3,607.4,543.5,590.6,143540.998,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-12-04,590.5,600.0,566.3,574.9,57320.174,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-12-05,574.9,583.7,557.0,559.6,42663.376,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-12-06,559.6,596.9,557.9,583.5,49121.844,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-12-07,583.6,605.0,567.7,598.5,41420.536,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-12-08,598.5,605.0,575.8,579.1,36561.435,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-12-09,579.2,591.3,570.0,585.0,96628.13,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-12-10,584.9,588.9,558.8,572.6,96044.058,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-12-11,572.7,576.6,551.5,574.3,45546.917,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-12-12,574.3,588.4,567.9,581.9,59279.981,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-12-13,581.9,586.8,568.2,579.9,19244.263,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-12-14,580.0,585.3,554.2,558.3,30902.916,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-12-15,558.2,573.8,518.5,536.1,50432.952,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-12-16,536.1,557.8,527.7,546.3,39953.943,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-12-17,546.2,568.8,539.8,546.7,51341.419,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-12-18,546.6,588.0,528.1,565.9,101010.714,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-12-19,565.9,631.7,557.1,624.9,97388.929,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-12-20,624.8,625.9,588.5,592.1,62967.314,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-12-21,592.0,602.9,576.8,591.1,30621.097,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-12-22,591.2,598.6,571.4,590.4,63563.171,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-12-23,590.4,593.9,570.6,572.5,33806.856,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-12-24,572.6,581.1,563.3,568.7,46526.491,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-12-25,568.7,600.1,566.4,589.8,42451.451,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-12-26,589.7,614.5,586.8,594.9,51345.087,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-12-27,594.8,625.8,593.2,623.4,41932.253,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-12-28,623.3,638.0,610.5,622.4,53213.955,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-12-29,622.4,627.2,592.9,599.2,103775.537,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-12-30,599.2,608.1,591.3,595.8,67362.527,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2025-12-31,595.8,603.4,592.9,599.5,27177.493,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2026-01-01,599.6,606.5,585.9,593.2,34439.413,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2026-01-02,593.3,618.7,585.4,609.8,57714.786,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2026-01-03,609.9,664.1,608.5,654.5,92733.465,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2026-01-04,654.5,662.5,635.4,639.1,88728.675,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2026-01-05,639.2,669.6,639.0,645.2,87698.158,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2026-01-06,645.3,658.0,624.1,638.2,65951.659,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2026-01-07,638.2,638.2,622.2,629.2,21367.687,True,BCHUSDT_daily_1000days.csv
BCHUSDT,BCH,USDT,2026-01-08,629.3,653.4,627.8,637.8,24662.367,True,BCHUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-04-15,328.8,336.0,326.9,333.0,418311.143,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-04-16,333.1,350.0,330.1,347.7,632598.777,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-04-17,347.7,350.0,337.5,340.0,556356.468,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-04-18,340.0,346.7,337.0,343.1,391677.437,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-04-19,343.1,343.7,320.1,322.4,537444.082,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-04-20,322.5,326.8,315.3,318.1,367453.933,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-04-21,318.0,334.6,315.3,321.2,910773.894,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-04-22,321.3,333.1,319.9,332.2,381882.032,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-04-23,332.2,332.5,327.4,330.7,384622.154,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-04-24,330.6,334.0,327.7,331.2,442775.294,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-04-25,331.2,340.0,328.6,338.4,436704.883,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-04-26,338.4,345.0,321.5,330.6,679551.584,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-04-27,330.6,336.6,328.2,330.9,482850.957,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-04-28,330.9,330.9,318.7,324.1,991210.156,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-04-29,324.1,325.0,320.6,321.9,226488.689,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-04-30,321.9,338.3,320.4,337.5,711720.726,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-05-01,337.5,339.6,326.1,328.5,719404.912,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-05-02,328.4,328.5,321.4,321.5,437446.281,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-05-03,321.4,327.6,320.4,325.9,608765.389,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-05-04,325.9,327.5,323.2,323.8,195370.268,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-05-05,323.9,329.1,322.8,326.5,284536.108,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-05-06,326.6,328.5,319.5,321.9,275367.716,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-05-07,322.0,325.4,320.4,321.0,203577.219,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-05-08,321.0,322.1,311.1,313.8,379192.119,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-05-09,313.8,315.8,311.2,312.1,260672.045,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-05-10,312.2,316.7,308.0,314.3,360146.811,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-05-11,314.3,314.5,304.4,307.5,291854.667,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-05-12,307.5,309.1,301.2,308.5,327008.927,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-05-13,308.6,311.8,307.5,310.7,151642.554,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-05-14,310.8,314.8,309.5,312.1,192884.821,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-05-15,312.1,316.3,310.5,313.4,202895.171,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-05-16,313.4,314.0,309.3,311.4,182668.214,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-05-17,311.4,314.4,307.0,314.3,221274.514,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-05-18,314.3,314.9,306.1,309.3,236575.286,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-05-19,309.3,311.5,307.5,308.9,191704.812,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-05-20,308.9,312.0,307.8,310.6,104485.905,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-05-21,310.7,311.6,305.7,306.4,143182.429,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-05-22,306.4,311.1,304.4,309.0,222082.435,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-05-23,309.1,315.4,309.0,313.5,225830.19,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-05-24,313.5,313.6,303.6,306.0,292692.62,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-05-25,305.9,306.9,302.2,304.5,287322.502,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-05-26,304.6,308.5,301.4,306.8,398588.895,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-05-27,306.9,307.7,304.0,307.4,144742.086,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-05-28,307.4,314.6,306.7,314.1,257233.179,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-05-29,314.2,317.3,310.4,311.6,461485.115,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-05-30,311.7,314.2,310.8,311.5,291304.59,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-05-31,311.4,311.9,305.0,306.8,437132.418,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-06-01,306.8,307.7,303.1,304.9,255618.722,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-06-02,304.9,308.4,303.1,307.2,300583.675,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-06-03,307.3,308.2,303.0,306.6,158805.926,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-06-04,306.6,307.6,304.5,305.0,187805.427,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-06-05,305.1,305.1,272.0,276.9,1096020.019,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-06-06,277.0,285.8,273.2,281.2,708685.58,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-06-07,281.2,281.8,253.4,259.3,1188263.837,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-06-08,259.3,267.5,257.1,262.0,579854.02,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-06-09,261.9,264.4,255.7,260.5,509660.501,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-06-10,260.6,260.7,228.4,238.7,1603602.202,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-06-11,238.8,239.3,233.4,235.4,402562.359,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-06-12,235.4,239.3,220.4,231.3,1579141.84,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-06-13,231.3,247.0,228.7,244.2,1230681.021,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-06-14,244.1,252.8,232.9,237.9,970411.718,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-06-15,237.9,240.8,230.6,236.4,602141.969,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-06-16,236.5,243.8,232.2,239.3,562586.529,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-06-17,239.4,249.8,237.2,244.5,491313.272,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-06-18,244.5,248.7,242.3,244.1,359878.981,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-06-19,244.1,245.0,238.3,243.1,425074.269,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-06-20,243.0,248.1,238.7,247.7,639069.672,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-06-21,247.8,254.7,245.0,248.8,1006328.557,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-06-22,248.9,257.0,239.4,240.8,1032630.471,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-06-23,240.8,249.8,239.7,244.3,638290.193,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-06-24,244.4,248.7,230.4,236.4,791496.05,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-06-25,236.4,244.0,235.0,238.8,513198.598,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-06-26,238.9,241.3,233.6,236.1,526248.09,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-06-27,236.1,240.8,234.5,237.5,360259.85,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-06-28,237.5,237.6,224.6,230.6,643304.047,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-06-29,230.6,236.7,230.4,233.1,352025.974,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-06-30,233.2,241.7,230.7,240.3,843439.594,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-07-01,240.4,249.0,240.0,247.9,723099.401,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-07-02,247.8,248.5,242.9,246.5,598172.063,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-07-03,246.5,254.7,245.3,246.5,873992.727,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-07-04,246.5,246.9,240.4,242.5,488909.055,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-07-05,242.5,243.9,235.8,238.9,520015.694,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-07-06,239.0,244.5,231.5,232.2,673275.441,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-07-07,232.3,236.2,231.1,235.6,431534.586,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-07-08,235.7,237.6,234.2,236.3,259727.721,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-07-09,236.3,237.0,232.9,234.1,235123.329,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-07-10,234.1,247.0,231.3,246.2,1193826.524,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-07-11,246.2,249.5,244.6,248.6,660141.384,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-07-12,248.6,250.5,242.6,243.9,599390.712,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-07-13,243.9,257.8,242.7,256.1,1037831.391,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-07-14,256.2,261.7,243.4,248.1,1071118.696,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-07-15,248.1,252.5,246.9,251.1,383772.673,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-07-16,251.1,252.1,242.0,242.3,433016.609,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-07-17,242.3,244.9,239.8,244.1,792745.158,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-07-18,244.1,246.7,237.5,240.2,932504.771,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-07-19,240.3,244.1,239.6,240.8,444676.507,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-07-20,240.9,245.0,240.3,242.8,449387.8,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-07-21,242.8,245.4,242.0,243.7,295187.787,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-07-22,243.8,244.9,240.1,241.1,184432.523,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-07-23,241.1,244.0,240.4,242.5,171931.133,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-07-24,242.4,243.1,235.0,238.9,463451.698,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-07-25,238.9,239.8,236.2,237.7,307201.312,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-07-26,237.8,240.4,236.3,239.0,318667.814,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-07-27,239.0,244.5,238.4,240.6,310179.989,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-07-28,240.7,242.9,239.7,241.9,232739.179,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-07-29,241.9,242.9,241.1,242.4,102406.899,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-07-30,242.5,243.8,240.3,242.5,255246.532,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-07-31,242.6,244.5,240.5,241.0,333099.771,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-08-01,241.0,247.8,237.3,247.7,813075.175,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-08-02,247.8,248.8,235.7,240.7,630364.599,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-08-03,240.7,242.8,238.3,241.1,303966.677,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-08-04,241.1,243.4,240.2,241.7,274715.344,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-08-05,241.7,243.3,240.1,243.2,176422.282,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-08-06,243.3,245.5,242.8,243.2,278149.257,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-08-07,243.1,244.9,239.7,242.1,302098.545,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-08-08,242.0,248.0,241.5,245.2,377607.574,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-08-09,245.2,245.5,242.8,243.8,294212.606,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-08-10,243.9,244.1,240.5,241.5,261873.92,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-08-11,241.5,242.3,238.0,239.7,287357.204,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-08-12,239.8,241.4,239.3,240.3,114025.156,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-08-13,240.3,241.8,239.8,240.2,132878.878,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-08-14,240.2,241.5,239.7,240.4,201261.953,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-08-15,240.5,240.8,234.0,236.7,397828.347,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-08-16,236.8,237.4,230.7,232.0,427014.475,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-08-17,232.1,232.4,212.5,218.1,1023773.861,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-08-18,218.1,220.3,213.5,216.1,674545.267,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-08-19,216.0,219.2,213.6,216.8,323294.673,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-08-20,216.9,218.0,215.4,216.5,190457.433,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-08-21,216.6,216.9,206.2,210.4,782096.622,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-08-22,210.4,213.0,203.4,210.9,875925.591,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-08-23,210.9,218.8,210.8,216.6,646096.521,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-08-24,216.7,221.2,215.6,219.0,368866.011,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-08-25,219.0,219.6,213.7,218.4,380692.105,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-08-26,218.5,219.3,216.1,216.5,146835.271,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-08-27,216.4,219.8,215.9,218.4,186853.184,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-08-28,218.4,219.5,215.1,218.8,310319.442,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-08-29,218.8,234.8,217.0,226.9,666199.649,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-08-30,226.9,227.3,221.7,223.8,305094.438,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-08-31,223.8,226.0,214.4,216.7,452017.913,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-09-01,216.7,218.4,211.2,213.7,461833.238,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-09-02,213.7,215.9,213.0,214.4,207729.726,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-09-03,214.4,215.2,213.2,214.4,168458.242,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-09-04,214.4,216.5,213.1,215.2,305315.445,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-09-05,215.3,216.1,213.5,214.6,242764.079,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-09-06,214.6,218.8,211.8,215.2,300823.424,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-09-07,215.2,217.9,213.6,217.1,247735.496,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-09-08,217.1,218.8,213.4,214.7,235244.296,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-09-09,214.7,215.4,214.1,214.1,94752.246,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-09-10,214.2,214.3,211.1,212.4,281482.379,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-09-11,212.4,212.7,203.9,206.1,580093.123,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-09-12,206.2,214.3,204.9,210.7,523734.999,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-09-13,210.8,213.3,209.3,212.5,301454.875,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-09-14,212.5,215.0,211.0,212.2,354022.553,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-09-15,212.2,215.0,210.9,214.1,312856.997,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-09-16,214.1,216.0,213.3,214.9,288697.085,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-09-17,214.9,216.8,213.3,216.5,333002.468,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-09-18,216.4,221.3,214.9,216.0,600156.61,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-09-19,216.0,219.9,215.3,217.2,347261.748,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-09-20,217.2,217.8,213.3,214.4,368825.746,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-09-21,214.3,215.1,209.1,210.8,412312.209,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-09-22,210.8,213.0,209.6,211.1,237677.235,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-09-23,211.1,211.7,209.9,210.5,117618.21,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-09-24,210.4,211.2,206.5,208.3,185179.502,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-09-25,208.3,210.6,206.5,209.9,272401.465,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-09-26,210.0,213.7,209.7,212.6,280709.589,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-09-27,212.6,216.0,210.5,212.0,409367.397,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-09-28,212.1,217.0,211.5,215.0,394085.543,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-09-29,215.0,217.6,214.3,215.2,371923.961,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-09-30,215.2,216.5,214.1,214.6,179075.156,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-10-01,214.6,219.4,213.1,218.2,415044.578,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-10-02,218.2,221.6,213.1,214.6,565949.136,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-10-03,214.6,215.8,212.4,213.5,294511.083,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-10-04,213.5,213.8,210.8,213.4,328882.49,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-10-05,213.4,213.9,210.2,210.6,259374.039,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-10-06,210.7,214.6,210.1,213.4,258866.553,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-10-07,213.4,213.8,211.5,212.3,125590.792,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-10-08,212.2,212.8,208.8,211.4,225258.305,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-10-09,211.3,212.2,202.0,205.8,572318.205,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-10-10,205.9,213.1,205.5,208.6,577725.014,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-10-11,208.6,208.8,204.3,206.6,397200.817,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-10-12,206.6,207.3,202.8,205.1,355516.958,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-10-13,205.1,208.3,204.3,206.1,331300.92,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-10-14,206.1,207.1,205.7,206.5,142741.132,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-10-15,206.5,213.0,206.3,209.7,365630.554,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-10-16,209.8,219.0,209.6,214.6,773179.81,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-10-17,214.7,215.0,209.0,211.4,372808.016,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-10-18,211.4,213.9,209.9,210.2,260942.338,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-10-19,210.3,211.5,208.2,211.2,274491.489,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-10-20,211.2,216.6,210.5,212.1,344927.206,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-10-21,212.1,215.8,211.4,214.2,263182.512,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-10-22,214.2,218.4,213.6,217.8,291845.069,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-10-23,217.8,231.0,216.9,228.5,841393.165,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-10-24,228.6,238.1,221.2,225.2,1011409.17,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-10-25,225.2,229.1,221.5,222.1,624789.777,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-10-26,222.1,228.1,219.2,223.2,726200.668,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-10-27,223.2,231.6,219.9,224.1,970917.489,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-10-28,224.2,228.4,224.1,225.7,347691.437,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-10-29,225.7,228.1,223.6,227.1,269033.796,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-10-30,227.1,229.2,224.6,228.0,397120.276,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-10-31,228.0,229.3,223.9,226.2,465273.268,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-11-01,226.3,229.5,222.3,227.9,578647.208,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-11-02,228.0,233.7,227.5,231.9,829216.687,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-11-03,231.9,232.4,225.6,230.2,501371.786,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-11-04,230.3,238.7,229.3,237.1,391480.947,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-11-05,237.2,245.5,236.1,244.0,613299.473,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-11-06,244.0,256.1,241.5,255.1,844924.324,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-11-07,255.1,255.6,242.1,246.2,865045.808,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-11-08,246.2,248.3,244.0,246.7,500403.192,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-11-09,246.7,255.9,240.0,251.6,1320420.474,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-11-10,251.7,258.0,248.1,251.0,814936.218,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-11-11,251.1,255.2,246.0,251.5,738756.911,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-11-12,251.6,252.0,244.5,247.4,637126.209,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-11-13,247.5,250.2,240.3,241.1,953917.532,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-11-14,241.1,249.4,233.7,242.3,992864.124,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-11-15,242.3,254.5,242.1,253.7,911316.433,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-11-16,253.7,256.0,240.0,242.7,1090149.24,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-11-17,242.7,245.9,238.3,244.9,757117.698,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-11-18,244.9,245.2,238.5,244.8,485737.217,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-11-19,244.8,246.9,241.8,246.4,379101.104,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-11-20,246.5,268.4,238.6,253.1,1523794.58,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-11-21,253.1,271.9,224.0,225.5,4050392.778,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-11-22,225.5,238.5,224.6,236.1,1791363.245,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-11-23,236.2,239.2,230.2,233.8,718114.377,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-11-24,233.8,236.7,231.6,232.7,616904.315,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-11-25,232.8,235.7,232.1,234.4,313338.264,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-11-26,234.5,234.5,227.9,231.7,437624.722,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-11-27,231.8,232.9,222.5,227.2,831147.034,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-11-28,227.3,231.7,224.3,229.6,547422.862,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-11-29,229.6,231.2,226.1,227.3,416529.001,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-11-30,227.3,229.2,225.9,227.6,360874.419,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-12-01,227.6,230.0,227.0,228.5,425879.275,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-12-02,228.5,230.1,224.8,229.0,456196.933,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-12-03,229.1,231.9,225.9,228.1,594689.614,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-12-04,228.1,237.4,224.8,233.5,1475825.971,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-12-05,233.5,234.9,227.9,231.2,861796.38,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-12-06,231.3,234.8,228.6,229.4,858794.132,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-12-07,229.5,234.8,228.3,232.6,793571.247,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-12-08,232.6,240.0,232.2,238.9,764638.52,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-12-09,238.8,245.5,236.3,237.7,838098.223,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-12-10,237.8,241.4,236.8,239.8,433591.534,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-12-11,239.8,248.2,228.0,246.4,2010717.772,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-12-12,246.4,257.3,245.5,254.6,1877670.629,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-12-13,254.6,255.9,244.1,252.0,1149182.339,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-12-14,252.1,254.0,247.7,253.3,818946.787,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-12-15,253.2,253.4,242.6,244.9,655654.892,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-12-16,244.9,248.4,242.7,244.4,444080.33,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-12-17,244.4,244.5,238.8,238.8,464957.446,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-12-18,238.9,241.7,232.0,241.7,876189.244,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-12-19,241.7,254.8,241.3,252.9,1569167.394,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-12-20,252.8,261.9,250.1,260.3,1116951.002,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-12-21,260.4,274.9,256.2,272.1,1286767.653,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-12-22,272.1,276.5,264.9,271.1,967819.921,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-12-23,271.1,272.0,265.6,271.0,408213.412,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-12-24,271.0,272.9,261.9,264.5,572645.135,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-12-25,264.4,268.2,261.5,266.9,469743.423,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-12-26,266.8,303.2,264.0,297.7,2356245.345,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-12-27,297.7,324.4,285.1,324.1,2126454.61,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-12-28,324.0,338.3,320.0,322.6,2249136.219,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-12-29,322.6,325.6,307.0,313.7,1407022.74,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-12-30,313.7,320.8,312.2,317.1,561853.413,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2023-12-31,317.0,325.5,307.4,311.8,667097.557,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-01-01,311.9,316.0,307.0,313.5,619455.158,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-01-02,313.5,321.3,305.8,312.2,937764.737,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-01-03,312.3,334.3,293.6,315.8,2132158.122,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-01-04,315.9,324.3,310.9,323.7,1133774.957,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-01-05,323.6,327.3,308.6,317.5,1157056.276,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-01-06,317.6,317.6,300.2,307.5,909358.183,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-01-07,307.6,310.0,300.0,302.4,498367.089,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-01-08,302.5,308.1,290.0,303.7,984590.842,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-01-09,303.6,306.8,295.7,301.1,1401490.155,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-01-10,301.1,310.0,288.8,305.8,1032565.477,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-01-11,305.7,316.8,301.4,308.2,1179601.543,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-01-12,308.2,313.0,289.1,296.6,1003340.774,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-01-13,296.7,303.1,290.8,302.2,436784.239,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-01-14,302.2,306.7,298.7,299.5,393054.947,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-01-15,299.4,320.6,299.4,317.5,1704540.89,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-01-16,317.6,319.4,313.0,315.2,951149.445,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-01-17,315.1,316.3,306.8,309.4,1071343.496,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-01-18,309.3,315.6,305.7,313.0,921121.889,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-01-19,313.0,316.2,305.0,314.7,835724.4,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-01-20,314.7,317.3,312.2,317.2,326090.187,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-01-21,317.3,321.7,316.1,318.6,359764.313,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-01-22,318.7,320.3,303.6,305.9,704437.647,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-01-23,305.9,311.7,290.3,298.8,928195.378,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-01-24,298.8,300.7,290.3,293.1,802312.815,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-01-25,293.0,296.7,287.5,292.1,1004156.719,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-01-26,292.1,304.2,290.7,302.2,709942.404,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-01-27,302.2,307.7,301.9,305.6,285357.667,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-01-28,305.7,309.1,303.1,305.3,409403.057,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-01-29,305.3,311.0,304.4,310.7,442799.505,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-01-30,310.7,313.1,306.3,307.6,386375.467,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-01-31,307.7,308.2,298.6,300.5,459007.698,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-02-01,300.5,302.2,296.4,300.2,373269.789,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-02-02,300.2,305.2,299.8,301.4,309501.649,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-02-03,301.4,303.8,299.5,299.7,198730.962,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-02-04,299.6,307.7,298.0,304.7,503405.323,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-02-05,304.7,306.8,299.5,301.2,488672.271,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-02-06,301.2,304.1,300.9,302.7,260762.321,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-02-07,302.8,308.7,300.7,307.3,352421.789,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-02-08,307.4,320.6,307.3,319.2,921496.502,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-02-09,319.2,326.3,317.9,324.0,739178.081,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-02-10,324.0,325.4,318.9,323.0,321477.064,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-02-11,323.0,324.9,320.1,320.7,280308.105,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-02-12,320.6,332.2,315.6,327.8,576734.162,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-02-13,327.9,329.2,318.6,324.7,441545.83,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-02-14,324.6,334.6,323.4,333.9,452466.98,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-02-15,333.9,366.6,333.3,354.2,1361590.403,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-02-16,354.3,366.8,349.1,360.4,1061855.986,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-02-17,360.4,363.7,348.2,352.9,630266.52,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-02-18,352.9,358.1,349.1,349.8,495667.634,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-02-19,349.8,356.2,349.3,351.6,830917.534,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-02-20,351.7,361.6,344.8,354.6,972650.558,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-02-21,354.6,379.3,350.9,379.2,1701415.313,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-02-22,379.2,387.3,373.7,382.6,1409647.481,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-02-23,382.7,385.8,369.0,375.5,1027891.295,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-02-24,375.5,383.3,371.7,381.7,444587.481,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-02-25,381.6,391.0,377.6,388.5,643002.671,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-02-26,388.5,404.9,382.0,401.6,1196262.204,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-02-27,401.5,403.7,389.6,394.6,915873.073,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-02-28,394.6,427.3,394.1,414.6,1348008.995,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-02-29,414.7,419.7,391.1,399.4,1146024.362,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-03-01,399.3,408.6,398.8,407.4,586580.611,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-03-02,407.4,414.8,405.8,410.9,590018.543,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-03-03,410.9,416.8,402.2,414.5,838274.346,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-03-04,414.5,423.8,410.6,418.4,1045414.001,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-03-05,418.5,427.2,356.1,394.1,2073303.79,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-03-06,394.1,434.7,385.6,429.4,1804741.112,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-03-07,429.4,476.8,423.2,474.6,1672134.41,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-03-08,474.6,489.6,462.5,485.8,1660311.361,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-03-09,485.8,493.8,480.7,488.3,852029.241,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-03-10,488.3,537.5,484.8,528.9,1944137.084,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-03-11,528.9,533.8,505.5,523.0,1608146.397,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-03-12,523.0,548.5,519.0,537.5,1924767.687,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-03-13,537.4,633.5,531.7,630.5,2526002.564,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-03-14,630.5,631.5,565.5,603.2,2119540.3,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-03-15,603.2,635.2,540.9,632.7,3066312.788,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-03-16,632.7,645.2,567.2,576.4,1811838.042,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-03-17,576.4,590.5,548.6,571.7,1712920.341,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-03-18,571.7,587.7,540.1,555.4,2284301.814,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-03-19,555.4,560.6,495.8,507.7,2551361.512,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-03-20,507.7,559.0,500.0,556.8,1425296.579,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-03-21,556.7,571.0,540.6,553.8,953921.372,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-03-22,553.8,588.1,535.5,553.8,1181298.51,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-03-23,553.8,567.7,543.4,551.9,608753.329,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-03-24,551.9,573.0,548.7,567.7,442930.35,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-03-25,567.8,598.0,564.4,587.0,802695.512,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-03-26,587.1,597.0,571.9,580.4,569324.079,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-03-27,580.4,585.6,560.3,574.3,531668.402,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-03-28,574.2,591.7,574.1,583.4,503901.624,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-03-29,583.4,620.0,582.1,612.5,1042401.169,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-03-30,612.5,612.9,596.9,600.7,501020.148,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-03-31,600.7,608.8,600.4,606.7,325136.967,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-04-01,606.7,607.7,568.7,575.8,723114.09,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-04-02,575.8,578.2,546.3,551.4,998260.814,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-04-03,551.4,567.9,539.0,561.5,683925.233,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-04-04,561.6,597.6,560.8,585.5,879640.68,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-04-05,585.4,591.5,564.4,577.8,634206.619,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-04-06,577.8,591.3,575.1,585.4,226975.996,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-04-07,585.5,591.1,578.0,583.9,263849.216,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-04-08,583.8,601.1,577.7,586.4,483568.312,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-04-09,586.3,590.3,571.2,580.5,596275.792,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-04-10,580.4,610.6,573.4,609.7,816050.7,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-04-11,609.7,618.4,592.0,604.6,579678.194,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-04-12,604.6,634.5,571.0,595.6,1517722.658,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-04-13,595.6,600.2,508.0,553.1,1761628.473,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-04-14,553.0,576.0,536.1,566.4,965488.003,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-04-15,566.4,585.5,544.7,552.7,698443.303,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-04-16,552.7,554.2,522.8,537.6,623668.813,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-04-17,537.5,547.9,512.6,534.1,657909.358,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-04-18,534.0,555.9,527.0,552.1,589697.296,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-04-19,552.0,564.3,524.0,554.0,545504.183,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-04-20,554.1,574.3,548.8,570.9,242132.859,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-04-21,570.9,582.6,566.3,579.6,277755.724,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-04-22,579.6,608.7,578.4,604.5,522892.157,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-04-23,604.4,618.3,598.7,606.2,556883.344,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-04-24,606.2,618.5,592.6,608.8,656953.677,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-04-25,608.8,617.9,600.7,613.2,453745.517,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-04-26,613.3,615.0,597.0,598.0,302119.884,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-04-27,598.0,599.7,585.0,596.2,268783.912,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-04-28,596.2,609.0,596.2,600.2,258059.431,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-04-29,600.2,602.8,581.3,592.8,330474.005,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-04-30,592.8,604.3,555.7,578.4,766513.446,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-05-01,578.4,580.4,536.7,561.8,669027.318,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-05-02,561.8,565.9,539.5,560.5,359794.315,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-05-03,560.5,590.0,558.9,587.0,342906.433,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-05-04,587.0,593.6,582.5,585.7,197129.251,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-05-05,585.7,595.0,579.3,592.0,180458.236,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-05-06,592.0,602.3,583.1,588.2,278669.005,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-05-07,588.2,600.4,576.0,576.5,289488.709,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-05-08,576.5,590.0,574.4,588.6,297016.617,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-05-09,588.6,605.8,586.3,596.8,464857.601,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-05-10,596.8,597.0,581.5,585.6,296215.516,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-05-11,585.7,594.5,580.8,592.2,210698.305,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-05-12,592.2,600.1,587.3,594.8,191190.562,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-05-13,594.8,598.4,585.2,591.7,389810.286,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-05-14,591.7,593.1,562.0,567.1,453308.316,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-05-15,567.1,587.3,560.0,581.0,402812.993,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-05-16,581.0,586.6,565.1,569.2,411937.056,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-05-17,569.2,584.5,568.6,580.9,236919.616,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-05-18,580.9,581.9,574.2,580.3,168074.711,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-05-19,580.3,581.9,571.3,574.5,142157.485,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-05-20,574.6,602.0,568.8,599.6,469252.806,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-05-21,599.6,631.4,593.3,618.5,1023559.613,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-05-22,618.5,626.3,610.1,614.8,404848.487,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-05-23,614.8,617.5,580.0,599.3,607671.947,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-05-24,599.4,605.5,588.3,600.3,251965.176,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-05-25,600.3,606.7,599.5,602.4,121538.958,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-05-26,602.3,605.4,598.0,600.2,122983.66,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-05-27,600.3,614.4,599.6,603.9,229302.377,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-05-28,603.9,606.0,593.8,601.7,284862.985,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-05-29,601.7,603.6,593.1,595.7,212706.254,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-05-30,595.7,602.2,586.5,595.1,225452.344,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-05-31,595.1,599.0,590.0,593.7,168608.054,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-06-01,593.8,608.4,593.1,601.9,156464.894,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-06-02,601.9,606.0,596.0,602.9,198299.996,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-06-03,602.8,638.8,601.2,626.4,654161.467,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-06-04,626.4,688.2,624.8,685.7,736322.6803,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-06-05,685.7,716.0,684.7,698.8,673820.5652,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-06-06,698.8,721.8,692.0,711.2,544042.9592,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-06-07,711.1,712.0,658.9,684.0,594753.99,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-06-08,684.0,694.9,677.9,682.7,216849.473,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-06-09,682.7,684.8,670.3,673.0,173565.78,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-06-10,673.1,674.8,613.3,625.1,692122.616,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-06-11,625.1,629.0,595.8,602.5,640655.92,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-06-12,602.5,635.4,591.3,619.4,454148.661,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-06-13,619.4,619.9,595.6,599.8,313465.472,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-06-14,599.8,612.5,590.0,603.3,279802.085,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-06-15,603.3,609.7,601.3,608.2,122650.197,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-06-16,608.2,611.8,601.1,610.8,104827.154,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-06-17,610.9,612.6,591.4,604.3,235509.028,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-06-18,604.3,605.2,575.0,588.6,459142.573,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-06-19,588.6,605.9,586.6,599.3,260529.062,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-06-20,599.3,608.0,584.6,587.7,289498.772,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-06-21,587.7,589.3,577.8,586.1,191182.614,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-06-22,586.2,591.4,581.0,591.1,100439.584,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-06-23,591.1,593.2,576.0,577.5,141025.834,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-06-24,577.5,582.0,551.2,568.1,356915.248,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-06-25,568.1,580.0,566.4,578.2,177300.699,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-06-26,578.3,584.7,567.4,573.0,154770.344,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-06-27,573.1,584.7,566.4,581.7,199582.231,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-06-28,581.8,585.3,565.6,567.4,210308.565,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-06-29,567.4,573.9,566.9,570.0,99951.169,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-06-30,570.0,585.3,568.3,582.2,169894.148,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-07-01,582.3,588.3,576.2,576.9,188481.951,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-07-02,576.9,582.0,573.9,580.1,144561.934,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-07-03,580.1,581.0,550.5,556.7,288318.808,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-07-04,556.7,558.1,511.6,513.6,511359.494,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-07-05,513.5,516.1,454.8,497.7,992708.164,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-07-06,497.8,530.7,496.0,526.0,226597.141,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-07-07,526.0,526.6,488.4,490.7,279027.459,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-07-08,490.7,524.2,471.0,510.6,580970.096,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-07-09,510.5,520.8,506.5,516.9,203358.601,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-07-10,516.9,529.4,511.3,524.7,205460.208,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-07-11,524.7,545.1,520.1,524.8,262788.577,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-07-12,524.9,537.5,517.0,533.8,207870.778,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-07-13,533.9,539.4,527.3,532.4,161128.431,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-07-14,532.5,547.7,531.2,544.8,148566.273,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-07-15,544.9,586.8,543.8,585.3,335372.772,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-07-16,585.3,587.5,554.4,576.2,347825.03,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-07-17,576.3,584.0,564.3,568.9,198271.205,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-07-18,568.9,579.6,561.6,571.9,153121.784,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-07-19,572.0,598.7,565.0,593.4,331877.529,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-07-20,593.4,597.9,586.7,593.1,144679.404,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-07-21,593.2,603.4,581.5,602.5,243931.763,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-07-22,602.5,605.6,580.3,587.2,212452.69,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-07-23,587.3,593.5,577.2,581.9,214355.311,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-07-24,582.0,589.1,570.4,574.9,160535.208,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-07-25,574.9,576.6,553.1,570.6,286997.522,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-07-26,570.7,582.8,570.2,580.9,155492.92,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-07-27,580.9,592.8,572.6,581.6,184468.855,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-07-28,581.6,584.9,574.5,583.9,92606.642,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-07-29,583.9,598.0,572.2,574.3,213824.089,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-07-30,574.3,588.3,566.6,588.2,165024.413,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-07-31,588.1,592.9,574.7,576.5,194701.723,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-08-01,576.5,578.0,553.7,575.1,280418.865,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-08-02,575.2,577.6,540.2,542.9,283605.001,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-08-03,542.9,545.3,521.3,529.6,245777.525,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-08-04,529.7,532.2,486.5,496.9,390238.285,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-08-05,496.9,499.9,400.0,464.2,2114679.75,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-08-06,464.3,494.4,463.5,484.8,458815.007,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-08-07,484.9,497.7,468.1,475.0,322182.487,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-08-08,475.0,521.7,467.5,517.1,286744.608,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-08-09,517.2,518.4,498.7,508.7,195125.106,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-08-10,508.7,525.4,507.2,523.1,126212.238,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-08-11,523.2,535.8,502.3,503.4,206038.714,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-08-12,503.5,524.0,499.2,518.2,285951.347,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-08-13,518.3,527.0,513.1,524.2,255029.497,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-08-14,524.2,531.9,515.4,523.4,220850.011,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-08-15,523.4,533.9,510.0,519.2,229628.306,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-08-16,519.2,524.5,509.9,519.7,174036.141,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-08-17,519.7,547.7,518.3,541.6,196365.586,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-08-18,541.7,542.6,530.8,531.2,148890.018,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-08-19,531.3,560.7,529.1,558.4,233275.352,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-08-20,558.5,574.9,558.2,569.4,422053.693,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-08-21,569.4,575.1,546.1,570.1,345601.77,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-08-22,570.2,590.0,559.7,582.9,365020.284,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-08-23,583.0,600.6,574.3,591.7,387772.663,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-08-24,591.7,592.4,574.6,580.5,325168.897,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-08-25,580.5,583.9,569.0,573.9,195984.559,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-08-26,573.9,575.6,546.7,548.2,280985.576,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-08-27,548.3,558.3,520.5,533.3,298073.974,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-08-28,533.3,546.8,522.4,537.0,269794.777,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-08-29,537.0,545.5,530.9,536.4,166187.113,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-08-30,536.4,543.4,522.0,535.2,197825.895,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-08-31,535.2,541.5,531.1,532.9,95954.072,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-09-01,532.9,533.2,507.7,512.4,203698.867,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-09-02,512.3,530.2,501.5,526.3,262984.426,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-09-03,526.4,538.4,517.9,518.7,224481.65,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-09-04,518.8,523.7,495.8,507.6,435892.306,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-09-05,507.6,512.9,496.7,502.4,177237.32,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-09-06,502.4,509.9,471.3,487.2,357704.727,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-09-07,487.3,499.5,482.9,493.5,140367.312,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-09-08,493.6,506.9,490.7,503.1,135677.173,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-09-09,503.2,525.7,501.7,518.7,207528.54,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-09-10,518.7,524.3,509.2,517.0,161417.812,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-09-11,517.0,535.4,506.5,530.1,204079.602,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-09-12,530.2,548.7,530.0,544.5,273877.8,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-09-13,544.6,559.7,538.7,556.4,276743.273,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-09-14,556.4,559.2,547.5,553.3,138432.964,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-09-15,553.4,561.9,546.0,553.4,205254.79,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-09-16,553.4,555.2,527.0,533.7,267953.69,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-09-17,533.7,552.7,529.0,546.2,195288.36,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-09-18,546.2,559.7,536.8,559.5,201182.985,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-09-19,559.5,572.2,553.0,567.0,308427.742,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-09-20,566.9,577.1,555.0,569.0,257077.709,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-09-21,569.1,590.0,566.4,588.6,208752.23,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-09-22,588.7,594.6,576.4,588.7,202978.791,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-09-23,588.7,616.0,583.4,604.5,376010.207,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-09-24,604.5,613.4,598.5,605.9,261622.131,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-09-25,605.8,608.3,584.2,587.4,220793.948,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-09-26,587.5,609.0,580.8,596.3,334337.474,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-09-27,596.3,614.7,596.0,606.8,356901.64,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-09-28,606.9,618.6,594.5,601.1,262593.381,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-09-29,601.1,602.8,592.4,595.6,160103.084,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-09-30,595.6,595.8,563.5,567.4,324086.737,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-10-01,567.4,583.1,536.8,547.3,476372.945,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-10-02,547.2,558.3,535.4,542.5,282193.663,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-10-03,542.5,550.8,534.3,544.8,220702.342,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-10-04,544.8,557.8,541.8,555.3,186169.628,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-10-05,555.3,565.2,551.6,563.0,124906.382,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-10-06,563.0,571.9,561.1,570.3,106787.34,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-10-07,570.4,581.8,563.5,564.3,213046.676,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-10-08,564.4,586.8,559.5,580.8,286276.177,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-10-09,580.8,586.0,566.2,570.7,324396.054,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-10-10,570.8,572.9,551.5,563.9,178198.309,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-10-11,563.8,577.5,560.1,573.6,185095.358,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-10-12,573.7,579.2,573.6,576.6,135773.959,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-10-13,576.6,578.5,564.9,572.2,118779.976,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-10-14,572.3,592.3,558.9,589.1,252803.176,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-10-15,589.0,599.9,577.7,594.5,324305.897,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-10-16,594.6,605.5,589.7,600.9,259951.129,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-10-17,601.0,606.3,585.1,592.9,194199.416,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-10-18,592.9,602.4,591.8,599.2,136743.669,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-10-19,599.3,601.4,595.4,597.7,78940.239,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-10-20,597.8,607.3,593.1,605.9,123572.057,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-10-21,605.9,611.8,591.5,598.8,275880.778,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-10-22,598.8,609.0,587.0,593.8,203756.934,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-10-23,593.8,595.0,573.0,584.9,225698.465,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-10-24,584.9,598.0,583.3,594.5,145781.537,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-10-25,594.5,597.6,565.8,575.3,254214.693,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-10-26,575.3,587.1,571.6,583.4,119987.437,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-10-27,583.4,591.0,581.7,589.2,94455.099,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-10-28,589.3,604.6,585.5,601.1,189815.882,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-10-29,601.1,612.2,599.9,606.3,301555.357,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-10-30,606.3,606.7,594.1,595.6,186706.281,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-10-31,595.5,596.5,571.1,576.6,279156.175,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-11-01,576.5,585.5,567.7,573.1,242255.184,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-11-02,573.1,577.2,562.4,568.6,143716.603,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-11-03,568.6,569.3,547.0,557.7,217508.468,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-11-04,557.7,564.8,543.6,552.5,264951.833,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-11-05,552.51,572.8,551.22,563.21,211437.753,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-11-06,563.21,595.0,563.0,592.22,535934.927,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-11-07,592.22,611.2,587.01,598.26,377600.506,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-11-08,598.27,605.9,588.1,597.82,318752.718,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-11-09,597.82,638.0,597.51,624.66,772172.655,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-11-10,624.67,644.2,611.62,627.33,812783.747,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-11-11,627.34,665.54,613.0,659.63,1006384.738,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-11-12,659.63,667.4,610.0,625.33,1166459.013,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-11-13,625.42,638.06,598.6,620.68,1034672.114,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-11-14,620.68,660.4,610.5,622.3,1060649.7,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-11-15,622.3,628.3,603.4,619.37,654908.221,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-11-16,619.37,633.7,617.5,622.69,447887.923,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-11-17,622.69,647.6,605.2,618.9,595820.376,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-11-18,618.93,630.91,612.1,618.93,483382.136,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-11-19,618.93,621.41,605.21,615.5,420441.21,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-11-20,615.49,620.78,600.0,605.39,411142.628,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-11-21,605.39,629.37,593.05,621.86,647295.158,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-11-22,621.86,639.64,615.05,633.0,582665.923,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-11-23,633.0,680.0,631.1,650.42,1071184.972,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-11-24,650.42,687.75,637.08,659.65,914571.368,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-11-25,659.65,676.79,626.43,636.2,783511.29,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-11-26,636.16,645.57,600.02,613.51,814621.938,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-11-27,613.5,646.75,607.79,644.14,629623.885,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-11-28,644.15,664.68,639.79,653.83,684789.628,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-11-29,653.84,663.8,648.42,654.67,429893.73,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-11-30,654.67,677.2,648.0,653.43,545812.569,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-12-01,653.44,664.17,645.16,655.99,434417.253,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-12-02,656.0,667.2,627.99,647.82,771630.192,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-12-03,647.83,750.01,622.85,734.64,1575647.798,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-12-04,734.64,793.86,720.0,739.53,2092976.428,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-12-05,739.54,739.9,690.0,717.1,1159099.388,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-12-06,717.1,745.93,705.06,730.22,747138.475,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-12-07,730.22,761.0,729.69,749.72,445276.173,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-12-08,749.71,757.26,727.47,742.0,343120.564,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-12-09,742.0,742.5,642.0,689.19,1068109.724,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-12-10,689.2,704.92,649.13,676.8,984801.75,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-12-11,676.8,713.0,658.54,711.21,526819.302,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-12-12,711.2,725.61,699.36,705.77,576876.965,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-12-13,705.77,729.88,696.8,725.72,548598.294,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-12-14,725.73,732.11,705.01,715.79,341929.145,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-12-15,715.8,724.08,702.66,718.87,282457.795,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-12-16,718.87,730.0,704.16,720.58,483844.553,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-12-17,720.58,737.37,712.24,717.69,502868.872,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-12-18,717.7,722.0,681.0,686.38,726576.022,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-12-19,686.39,705.57,648.63,665.62,840266.48,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-12-20,665.61,680.58,618.69,678.6,982349.406,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-12-21,678.6,693.39,652.0,663.49,529437.789,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-12-22,663.5,669.71,639.37,649.77,333704.376,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-12-23,649.77,698.5,638.1,694.16,606364.091,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-12-24,694.16,699.0,682.68,696.9,386936.217,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-12-25,696.89,713.28,695.94,702.72,232510.25,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-12-26,702.71,719.99,683.0,689.4,381100.002,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-12-27,689.4,718.88,685.73,691.85,347156.043,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-12-28,691.86,731.24,691.3,722.13,344251.861,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-12-29,722.13,724.7,690.0,694.71,241528.144,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-12-30,694.71,712.2,687.75,705.36,297267.103,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2024-12-31,705.35,714.99,698.48,702.3,235464.832,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-01-01,702.31,711.5,700.3,707.84,135703.339,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-01-02,707.84,715.8,698.04,706.25,292533.811,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-01-03,706.24,715.69,697.03,714.88,291701.675,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-01-04,714.87,721.84,707.82,713.41,167274.262,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-01-05,713.41,713.93,702.51,709.29,115144.345,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-01-06,709.29,745.29,705.91,729.42,357347.859,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-01-07,729.42,733.33,691.2,698.01,436096.682,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-01-08,698.0,707.46,674.72,696.03,427277.957,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-01-09,696.03,701.72,675.12,685.48,331906.578,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-01-10,685.47,700.69,683.18,693.21,234590.487,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-01-11,693.21,701.47,690.39,696.7,87734.79,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-01-12,696.71,698.63,689.8,693.34,78211.295,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-01-13,693.35,700.0,660.0,688.64,386629.943,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-01-14,688.64,699.97,686.3,698.89,159723.609,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-01-15,698.89,715.0,688.45,714.59,282718.752,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-01-16,714.59,717.5,700.5,708.1,268104.726,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-01-17,708.1,729.97,708.1,721.76,289751.278,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-01-18,721.76,723.32,695.0,709.52,370480.456,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-01-19,709.52,714.6,676.0,683.19,712985.298,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-01-20,683.2,709.38,671.0,682.51,668236.487,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-01-21,682.51,697.0,675.01,692.21,294203.471,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-01-22,692.21,704.13,689.93,695.52,218410.233,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-01-23,695.52,697.65,680.26,689.74,331191.456,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-01-24,689.73,691.31,678.75,680.45,280584.305,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-01-25,680.45,689.56,677.68,686.4,140203.276,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-01-26,686.4,690.82,664.64,667.37,195887.168,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-01-27,667.36,680.53,637.79,679.74,486667.795,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-01-28,679.75,682.88,659.4,661.29,202591.474,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-01-29,661.28,680.01,659.37,667.97,255536.138,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-01-30,667.97,682.99,666.0,677.53,145419.421,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-01-31,677.53,689.44,673.5,677.47,190707.861,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-02-01,677.48,681.56,650.73,652.94,177371.372,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-02-02,652.94,663.22,600.0,617.8,506728.603,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-02-03,617.8,619.19,500.0,617.21,1340856.885,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-02-04,617.21,619.24,557.88,572.69,549571.473,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-02-05,572.69,580.0,561.22,569.55,227055.225,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-02-06,569.55,589.99,568.87,571.72,334342.953,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-02-07,571.71,589.9,570.58,577.71,222673.88,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-02-08,577.7,633.73,573.62,612.39,490805.546,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-02-09,612.39,648.13,602.4,615.81,774091.071,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-02-10,615.81,622.42,596.24,618.65,360129.038,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-02-11,618.65,646.94,615.08,642.11,488539.291,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-02-12,642.12,705.48,626.88,696.93,822216.623,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-02-13,696.92,732.0,658.28,664.72,1766921.695,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-02-14,664.73,684.86,652.0,659.71,650460.875,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-02-15,659.72,671.43,653.46,662.21,255950.897,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-02-16,662.21,686.04,653.11,673.1,362205.963,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-02-17,673.1,682.29,657.99,667.51,323350.276,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-02-18,667.52,668.3,629.65,648.18,366356.988,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-02-19,648.19,664.44,636.99,653.38,352798.243,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-02-20,653.38,659.03,645.88,656.36,215894.368,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-02-21,656.36,668.5,635.0,647.47,317327.155,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-02-22,647.47,679.9,645.21,668.57,297923.184,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-02-23,668.57,671.1,648.49,658.42,166658.013,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-02-24,658.41,659.56,610.6,614.2,360147.153,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-02-25,614.19,628.7,586.0,623.49,647434.612,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-02-26,623.49,632.14,594.07,611.57,428035.431,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-02-27,611.57,619.77,595.84,605.41,295518.116,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-02-28,605.41,606.33,559.71,588.07,600999.319,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-03-01,588.07,609.48,586.4,607.93,292254.356,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-03-02,607.94,635.01,601.5,623.94,469069.23,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-03-03,623.94,624.36,567.5,576.1,497949.879,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-03-04,576.09,588.75,546.83,584.01,488869.851,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-03-05,584.01,606.06,580.57,598.24,206205.988,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-03-06,598.25,612.9,589.2,596.5,223701.39,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-03-07,596.49,610.2,577.23,594.77,289363.933,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-03-08,594.77,602.77,590.11,593.1,117220.631,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-03-09,593.1,593.1,550.2,554.65,246382.904,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-03-10,554.65,573.4,523.01,531.49,410154.62,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-03-11,531.49,566.0,507.0,551.61,691870.521,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-03-12,551.61,574.95,544.63,569.87,367224.211,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-03-13,569.87,613.71,567.99,579.8,647497.028,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-03-14,579.8,589.81,576.61,587.76,213012.082,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-03-15,587.76,619.96,587.49,619.83,254324.009,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-03-16,619.82,622.8,593.06,602.2,255774.316,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-03-17,602.21,643.72,602.04,631.69,591668.184,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-03-18,631.68,643.33,620.28,627.81,443437.833,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-03-19,627.81,628.2,604.36,618.7,399993.645,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-03-20,618.71,637.75,616.55,630.47,578472.125,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-03-21,630.47,637.8,624.92,635.17,262205.569,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-03-22,635.16,636.1,623.79,627.01,140206.083,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-03-23,627.01,629.14,619.5,623.79,155602.578,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-03-24,623.8,639.5,618.0,637.08,307575.991,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-03-25,637.08,644.88,627.05,629.82,554571.557,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-03-26,629.82,634.01,615.3,617.99,222093.835,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-03-27,618.0,642.5,617.2,637.36,743401.847,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-03-28,637.36,637.51,616.0,619.81,317817.16,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-03-29,619.81,623.84,596.97,602.99,254422.261,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-03-30,603.0,613.37,593.58,602.2,195649.405,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-03-31,602.2,608.89,587.26,604.81,254764.269,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-04-01,604.81,618.54,604.46,611.13,565603.069,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-04-02,611.12,614.0,584.85,590.68,399507.957,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-04-03,590.67,610.58,578.46,592.67,507928.514,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-04-04,592.68,600.0,585.0,597.71,177145.405,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-04-05,597.71,599.0,588.71,593.13,85938.079,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-04-06,593.13,593.78,544.17,555.54,332256.265,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-04-07,555.55,567.6,520.0,554.6,727293.86,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-04-08,554.6,566.0,547.64,553.72,212191.86,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-04-09,553.72,585.97,534.3,582.32,378370.127,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-04-10,582.32,583.58,566.17,578.03,369219.863,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-04-11,578.03,590.36,575.7,585.93,174700.72,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-04-12,585.93,600.48,584.0,597.29,151268.708,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-04-13,597.3,598.67,580.32,584.28,144896.285,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-04-14,584.29,593.1,583.14,584.54,153827.795,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-04-15,584.53,590.84,579.38,579.52,141640.579,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-04-16,579.52,587.0,576.0,582.8,174537.948,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-04-17,582.8,592.97,581.0,590.49,151848.259,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-04-18,590.5,596.08,587.08,591.71,191575.748,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-04-19,591.7,594.49,587.7,591.73,96609.003,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-04-20,591.74,595.23,587.5,592.77,115343.598,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-04-21,592.77,608.52,592.53,597.34,171926.422,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-04-22,597.32,619.9,595.0,618.51,285468.164,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-04-23,618.5,619.99,601.38,605.71,314125.448,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-04-24,605.72,606.78,592.59,601.55,204214.28,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-04-25,601.56,610.35,597.2,599.91,257426.554,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-04-26,599.9,609.25,599.34,607.23,137533.142,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-04-27,607.23,608.68,597.0,603.46,121784.476,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-04-28,603.46,608.27,598.2,606.16,143778.008,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-04-29,606.16,610.75,598.1,601.0,236809.997,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-04-30,601.0,604.44,591.42,599.88,210580.664,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-05-01,599.88,605.28,598.14,599.63,156229.229,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-05-02,599.64,603.61,595.12,600.69,141344.865,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-05-03,600.69,601.2,595.23,599.36,100770.294,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-05-04,599.36,600.49,584.7,586.03,143960.835,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-05-05,586.02,599.98,583.55,597.61,201100.589,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-05-06,597.61,603.18,593.23,602.57,214613.107,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-05-07,602.57,609.07,597.89,602.7,194088.591,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-05-08,602.7,629.33,600.8,629.17,384267.525,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-05-09,629.17,671.15,623.12,666.29,480734.869,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-05-10,666.29,678.95,648.83,663.9,444595.43,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-05-11,663.9,668.49,647.83,651.15,319998.959,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-05-12,651.15,693.0,647.31,660.07,586386.945,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-05-13,660.08,672.0,640.66,664.13,416309.75,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-05-14,664.12,667.33,647.15,652.47,290029.994,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-05-15,652.47,661.0,642.29,651.88,313560.813,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-05-16,651.88,659.97,644.0,646.76,200793.607,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-05-17,646.76,646.9,635.05,639.51,141777.711,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-05-18,639.5,655.19,634.39,651.53,189475.296,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-05-19,651.54,653.53,633.51,649.62,210901.52,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-05-20,649.62,653.75,640.14,650.0,169584.291,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-05-21,650.0,678.0,648.49,673.31,470531.895,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-05-22,673.31,690.02,673.0,686.57,390007.996,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-05-23,686.57,691.35,652.19,656.98,343668.707,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-05-24,656.99,677.47,655.4,668.01,165142.039,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-05-25,668.0,671.67,657.1,669.44,169208.322,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-05-26,669.45,678.33,668.22,674.29,180148.252,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-05-27,674.3,697.73,666.56,686.91,326163.491,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-05-28,686.9,689.22,680.04,686.89,211875.743,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-05-29,686.89,691.24,673.33,675.02,260985.136,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-05-30,675.02,678.5,653.22,655.36,218723.509,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-05-31,655.36,661.42,645.04,658.01,158379.39,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-06-01,658.01,662.48,647.58,660.77,131807.448,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-06-02,660.77,667.0,650.05,665.93,143785.605,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-06-03,665.93,673.43,657.11,661.59,158377.459,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-06-04,661.6,671.76,660.84,663.23,124473.802,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-06-05,663.24,670.92,625.44,633.32,271543.149,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-06-06,633.33,651.51,629.38,642.7,169535.957,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-06-07,642.71,653.81,639.69,650.82,90666.37,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-06-08,650.82,656.39,646.49,652.0,72300.314,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-06-09,652.0,667.74,648.01,665.58,127272.158,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-06-10,665.58,674.0,657.26,673.51,176645.056,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-06-11,673.51,674.8,662.2,667.43,177934.085,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-06-12,667.42,669.93,651.91,654.75,152793.975,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-06-13,654.76,659.42,639.01,655.35,223303.917,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-06-14,655.35,655.36,639.0,645.61,93690.143,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-06-15,645.61,652.0,642.77,648.19,79324.646,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-06-16,648.19,659.46,646.26,650.74,124203.787,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-06-17,650.74,659.0,640.11,648.08,182982.263,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-06-18,648.09,654.31,637.35,644.77,143725.674,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-06-19,644.77,646.5,638.66,644.65,80404.985,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-06-20,644.65,651.02,638.0,641.61,143279.622,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-06-21,641.61,644.84,621.94,628.97,143508.116,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-06-22,628.98,635.51,601.25,615.81,243515.033,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-06-23,615.81,642.79,615.05,640.49,219674.329,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-06-24,640.5,644.09,636.17,643.53,131607.231,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-06-25,643.53,652.64,641.85,646.07,169433.154,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-06-26,646.06,650.0,641.12,642.3,103057.286,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-06-27,642.3,648.44,639.16,645.71,81302.955,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-06-28,645.72,649.18,644.25,648.6,57714.965,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-06-29,648.61,656.0,646.72,654.9,73235.796,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-06-30,654.9,660.0,651.17,656.9,110702.196,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-07-01,656.9,659.1,644.0,646.33,85803.055,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-07-02,646.34,664.85,643.71,659.71,112807.955,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-07-03,659.7,664.57,656.7,663.59,99001.436,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-07-04,663.58,664.17,650.21,653.6,89027.412,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-07-05,653.6,656.75,652.0,656.16,51648.289,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-07-06,656.17,664.99,653.54,663.13,82399.119,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-07-07,663.13,663.5,656.77,661.06,83232.984,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-07-08,661.06,662.6,657.36,660.63,86374.042,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-07-09,660.63,671.5,659.05,668.68,123551.595,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-07-10,668.69,687.7,667.25,685.8,214967.536,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-07-11,685.8,697.24,682.83,689.99,268353.904,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-07-12,689.98,697.0,679.63,685.86,134785.185,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-07-13,685.86,694.12,685.12,692.0,84925.723,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-07-14,692.01,707.54,686.05,689.12,253634.996,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-07-15,689.13,693.21,675.3,689.92,188962.491,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-07-16,689.93,715.56,685.2,708.61,238334.938,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-07-17,708.61,727.85,706.14,720.65,409572.675,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-07-18,720.64,765.56,718.73,729.92,556430.085,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-07-19,729.92,742.5,718.76,733.2,188095.81,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-07-20,733.2,761.29,731.5,756.82,253255.203,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-07-21,756.82,781.99,746.06,766.22,338419.952,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-07-22,766.22,788.35,745.0,786.68,359074.056,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-07-23,786.69,809.84,752.47,776.74,709087.1566,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-07-24,776.74,786.16,742.62,770.74,363436.737,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-07-25,770.74,786.0,752.22,785.45,284068.121,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-07-26,785.44,798.0,778.28,793.29,128764.391,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-07-27,793.3,847.12,791.04,844.0,397296.2555,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-07-28,844.0,861.1,820.64,824.07,517734.6912,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-07-29,824.07,835.06,800.12,805.1,427366.132,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-07-30,805.11,811.64,766.21,793.51,369598.736,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-07-31,793.51,814.8,781.38,783.14,335026.145,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-08-01,783.13,795.4,744.69,757.08,393831.558,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-08-02,757.08,770.11,732.36,736.42,209282.992,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-08-03,736.43,755.53,730.01,751.21,142700.965,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-08-04,751.21,770.0,750.47,768.63,171505.406,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-08-05,768.62,769.79,745.11,755.13,179458.96,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-08-06,755.13,774.84,746.26,769.55,163684.71,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-08-07,769.55,788.68,764.17,788.67,188106.802,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-08-08,788.67,798.5,780.74,793.5,195309.718,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-08-09,793.5,819.44,792.81,798.83,202384.753,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-08-10,798.83,815.5,793.68,807.22,162735.303,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-08-11,807.22,827.59,792.0,805.09,316220.572,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-08-12,805.09,839.9,797.73,832.47,268762.259,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-08-13,832.48,858.89,828.23,848.01,395861.313,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-08-14,848.02,869.4,820.6,840.42,592656.9793,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-08-15,840.42,853.53,812.57,827.81,252091.108,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-08-16,827.8,839.79,825.06,838.71,114512.1,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-08-17,838.71,864.0,838.04,855.38,164953.856,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-08-18,855.38,858.51,825.0,846.99,233741.603,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-08-19,847.0,851.95,823.0,824.11,211802.026,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-08-20,824.1,881.02,818.57,869.05,392159.8615,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-08-21,869.05,883.86,833.46,839.49,277889.676,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-08-22,839.49,900.71,839.23,900.21,430842.5317,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-08-23,900.2,900.21,875.55,880.42,209279.872,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-08-24,880.42,886.66,859.34,876.51,289492.317,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-08-25,876.51,880.75,832.76,839.32,320570.155,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-08-26,839.32,868.0,829.59,863.7,194882.089,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-08-27,863.7,867.1,852.9,855.18,135243.457,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-08-28,855.18,881.36,850.85,873.47,232414.922,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-08-29,873.48,878.0,850.19,862.3,180524.219,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-08-30,862.3,864.0,851.61,862.0,101039.981,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-08-31,862.0,867.7,857.0,857.65,94241.193,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-09-01,857.66,869.15,840.0,845.68,254185.715,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-09-02,845.68,856.68,840.71,851.8,164333.169,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-09-03,851.8,864.06,848.91,854.76,116453.022,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-09-04,854.76,856.72,841.1,843.63,108195.902,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-09-05,843.62,857.73,842.22,850.14,120856.951,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-09-06,850.14,865.0,849.55,860.85,144234.054,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-09-07,860.86,884.05,860.55,880.05,136538.058,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-09-08,880.05,885.85,870.01,878.08,177574.781,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-09-09,878.08,884.83,871.38,880.01,150610.03,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-09-10,880.0,907.38,877.04,893.77,306830.178,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-09-11,893.77,904.53,888.38,902.77,179913.182,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-09-12,902.77,929.9,901.41,924.8,240267.9372,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-09-13,924.81,943.86,922.11,933.68,251751.2324,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-09-14,933.68,944.95,921.91,926.51,159814.975,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-09-15,926.51,935.72,910.64,919.68,175249.087,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-09-16,919.68,959.0,916.66,955.65,284918.8385,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-09-17,955.65,995.44,946.1,989.98,362193.1958,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-09-18,989.97,1006.88,979.48,981.04,402672.5617,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-09-19,981.05,1002.99,973.9,984.1,333582.761,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-09-20,984.1,1048.0,982.9,1043.77,380966.0766,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-09-21,1043.77,1083.47,1039.2,1047.8,464411.2823,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-09-22,1047.8,1050.55,976.89,992.9,588730.396,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-09-23,992.9,1027.37,962.38,1015.98,420071.07,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-09-24,1015.98,1034.5,991.46,1018.49,363049.882,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-09-25,1018.49,1019.9,939.55,945.9,635121.254,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-09-26,945.9,966.23,932.01,960.8,384757.514,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-09-27,960.81,985.79,955.56,968.45,245246.415,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-09-28,968.46,993.65,962.68,993.01,188486.48,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-09-29,993.01,1036.0,991.12,1029.79,291982.5,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-09-30,1029.79,1034.01,992.93,1008.51,258830.971,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-10-01,1008.51,1036.2,1003.35,1026.5,269007.811,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-10-02,1026.5,1099.22,1022.01,1090.22,380679.445,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-10-03,1090.22,1192.42,1083.84,1189.4,744996.7206,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-10-04,1189.4,1190.47,1134.93,1150.75,337438.509,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-10-05,1150.75,1189.0,1143.14,1167.38,306730.178,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-10-06,1167.38,1239.94,1161.85,1223.19,587477.5601,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-10-07,1223.17,1349.99,1204.61,1304.43,1351678.4887,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-10-08,1304.43,1334.19,1264.32,1307.4,826555.123,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-10-09,1307.4,1320.0,1224.38,1255.35,925627.604,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-10-10,1255.35,1278.52,860.11,1102.47,1505025.673,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-10-11,1102.57,1182.76,1073.0,1135.07,1050905.245,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-10-12,1135.07,1319.8,1107.43,1302.65,1205248.016,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-10-13,1302.65,1375.11,1251.28,1294.55,1483076.9719,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-10-14,1294.54,1318.26,1143.01,1208.52,1398659.782,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-10-15,1208.55,1222.76,1148.92,1162.57,707327.747,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-10-16,1162.57,1195.0,1122.31,1144.83,716826.497,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-10-17,1144.83,1156.3,1021.0,1071.15,1066221.771,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-10-18,1071.15,1131.05,1069.41,1092.43,419996.517,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-10-19,1092.42,1133.76,1068.04,1109.88,409987.572,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-10-20,1109.88,1143.2,1088.19,1100.19,481311.055,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-10-21,1100.2,1114.53,1052.46,1057.16,541524.501,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-10-22,1057.16,1083.8,1053.25,1071.82,397249.062,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-10-23,1071.83,1161.9,1071.83,1126.72,774946.718,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-10-24,1126.71,1144.17,1097.39,1109.01,342712.642,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-10-25,1109.0,1120.89,1100.96,1116.53,162716.583,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-10-26,1116.53,1143.35,1114.48,1138.19,240939.545,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-10-27,1138.19,1182.6,1131.44,1138.88,494467.695,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-10-28,1138.88,1148.94,1074.0,1103.45,351579.17,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-10-29,1103.45,1121.35,1082.59,1107.7,459713.496,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-10-30,1107.7,1129.55,1043.48,1079.05,508291.657,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-10-31,1079.06,1104.93,1071.43,1088.9,537669.646,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-11-01,1088.9,1096.93,1081.8,1094.53,163493.548,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-11-02,1094.54,1094.92,1071.74,1083.25,132402.548,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-11-03,1083.25,1087.24,960.18,993.54,685198.885,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-11-04,993.54,1002.12,880.8,936.77,985275.518,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-11-05,936.79,969.27,900.39,959.33,526144.027,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-11-06,959.32,965.23,925.07,950.4,312622.425,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-11-07,950.4,995.6,925.7,991.15,452713.504,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-11-08,991.14,1007.41,980.05,991.03,301705.689,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-11-09,991.01,1007.16,975.84,996.63,256660.748,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-11-10,996.63,1019.56,976.22,991.98,281128.796,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-11-11,991.99,1008.6,956.08,958.08,283951.869,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-11-12,958.08,978.61,937.9,952.86,216987.116,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-11-13,952.87,972.2,905.72,927.15,334345.078,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-11-14,927.15,934.04,887.88,915.25,438193.008,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-11-15,915.26,945.22,914.91,932.28,161984.705,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-11-16,932.27,949.77,908.16,926.56,252157.877,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-11-17,926.59,939.55,891.72,907.36,332891.856,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-11-18,907.36,939.99,884.4,932.79,357275.458,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-11-19,932.79,941.06,872.38,897.77,296358.274,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-11-20,897.78,917.0,865.57,866.51,301802.981,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-11-21,866.51,877.33,790.79,830.46,654486.049,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-11-22,830.47,842.93,813.77,833.78,167225.62,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-11-23,833.78,855.46,833.28,843.6,167524.177,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-11-24,843.6,876.3,830.01,864.92,248464.802,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-11-25,864.9,867.66,837.47,862.57,158750.859,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-11-26,862.58,897.25,851.72,891.78,159649.392,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-11-27,891.77,904.86,883.8,895.74,141249.084,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-11-28,895.75,906.5,876.15,887.19,174843.677,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-11-29,887.2,889.0,868.25,872.9,80059.932,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-11-30,872.9,899.75,869.56,875.31,106230.587,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-12-01,875.3,877.12,801.7,826.61,342746.385,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-12-02,826.6,885.0,820.46,876.61,233149.68,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-12-03,876.6,922.63,873.6,920.76,227309.929,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-12-04,920.77,928.24,886.79,899.92,165779.563,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-12-05,899.92,907.92,870.18,883.57,137493.999,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-12-06,883.57,897.9,878.01,890.38,81289.981,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-12-07,890.38,906.0,870.23,894.37,131888.814,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-12-08,894.38,913.29,888.93,897.12,121354.06,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-12-09,897.13,928.0,881.78,897.3,209645.573,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-12-10,897.3,915.0,884.27,893.43,186333.021,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-12-11,893.43,894.7,859.54,885.91,182476.864,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-12-12,885.92,896.07,870.58,881.58,110640.466,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-12-13,881.59,904.22,880.32,896.82,92401.054,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-12-14,896.82,899.5,870.11,877.27,110914.028,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-12-15,877.27,895.42,840.75,858.6,210867.871,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-12-16,858.61,878.44,847.0,875.63,240835.336,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-12-17,875.64,876.16,833.39,843.07,378073.209,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-12-18,843.07,853.49,818.39,830.07,432024.878,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-12-19,830.08,862.33,822.38,856.17,1227346.957,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-12-20,856.17,859.7,850.9,854.17,57015.132,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-12-21,854.17,859.91,845.5,858.64,69986.817,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-12-22,858.63,871.0,850.85,858.66,147275.988,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-12-23,858.67,861.46,838.24,844.3,103894.874,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-12-24,844.3,850.0,835.21,846.58,84917.781,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-12-25,846.57,847.99,826.81,829.64,72777.087,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-12-26,829.63,847.16,821.21,834.72,120232.786,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-12-27,834.72,846.54,834.0,845.04,89882.366,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-12-28,845.05,867.22,839.2,859.32,91601.986,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-12-29,859.32,872.12,846.0,852.46,127151.447,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-12-30,852.46,864.05,848.7,861.65,73233.047,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2025-12-31,861.66,877.29,857.69,864.3,149994.618,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2026-01-01,864.31,874.51,856.14,864.39,80713.662,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2026-01-02,864.4,891.14,859.64,881.25,129071.742,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2026-01-03,881.25,884.24,868.65,878.63,79965.205,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2026-01-04,878.64,902.85,878.47,895.43,118687.107,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2026-01-05,895.43,916.55,890.59,910.31,140352.785,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2026-01-06,910.31,923.93,891.66,917.64,166897.189,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2026-01-07,917.64,920.27,892.64,900.3,148651.79,True,BNBUSDT_daily_1000days.csv
BNBUSDT,BNB,USDT,2026-01-08,900.31,905.0,875.1,886.41,58094.778,True,BNBUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-04-15,30466.93,30595.6,30202.0,30295.09,25429.81247,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-04-16,30295.1,30549.99,30120.0,30304.65,26431.99322,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-04-17,30304.66,30316.06,29240.65,29430.27,56441.81127,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-04-18,29430.27,30485.0,29096.78,30380.01,62004.89434,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-04-19,30380.01,30413.53,28520.0,28797.1,86575.48656,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-04-20,28797.1,29088.3,28010.0,28243.65,76879.09372,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-04-21,28243.65,28374.02,27125.0,27262.84,77684.7679,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-04-22,27262.84,27882.72,27140.35,27816.85,36023.69686,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-04-23,27816.85,27816.85,27311.25,27590.6,34812.09581,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-04-24,27590.59,28000.0,26942.82,27510.93,53111.56874,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-04-25,27510.93,28399.99,27192.0,28300.79,52325.14637,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-04-26,28300.8,30036.0,27235.0,28415.29,129228.40403,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-04-27,28415.29,29890.0,28378.86,29472.77,95430.82431,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-04-28,29472.77,29599.54,28891.0,29311.7,54298.16578,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-04-29,29311.69,29448.88,29031.0,29230.45,20466.83058,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-04-30,29230.45,29969.39,29079.59,29233.21,39752.5372,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-05-01,29233.2,29337.34,27666.95,28068.26,64433.65958,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-05-02,28068.26,28879.88,27872.0,28669.86,50824.5224,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-05-03,28669.85,29266.66,28113.69,29026.16,64615.79213,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-05-04,29026.16,29379.83,28663.64,28838.16,42575.47501,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-05-05,28838.16,29677.0,28800.0,29505.61,58415.83048,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-05-06,29505.6,29820.0,28300.0,28848.2,49249.28459,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-05-07,28848.19,29138.29,28395.23,28430.1,30003.41028,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-05-08,28430.09,28631.01,27262.0,27668.79,68244.36179,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-05-09,27668.8,27818.0,27353.0,27628.27,40113.31069,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-05-10,27628.28,28331.42,26777.0,27598.75,71155.11355,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-05-11,27598.74,27630.14,26702.05,26968.62,47635.31365,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-05-12,26968.61,27091.12,25811.46,26795.01,67207.93494,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-05-13,26795.01,27045.45,26692.03,26775.28,22814.90421,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-05-14,26775.27,27200.0,26560.53,26917.62,21594.8036,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-05-15,26917.61,27663.59,26726.0,27162.14,40430.08333,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-05-16,27162.15,27296.89,26852.11,27033.84,33270.45451,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-05-17,27033.85,27500.0,26544.71,27405.61,42958.97785,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-05-18,27405.62,27485.33,26361.2,26821.28,49198.65143,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-05-19,26821.28,27183.6,26630.0,26880.26,28754.13544,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-05-20,26880.26,27150.0,26825.11,27102.43,14434.54718,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-05-21,27102.42,27277.55,26666.03,26747.78,21347.87279,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-05-22,26747.78,27099.89,26538.21,26849.27,26458.83828,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-05-23,26849.28,27495.83,26798.11,27219.61,38700.83858,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-05-24,27219.61,27219.61,26080.5,26329.01,54393.0657,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-05-25,26329.0,26631.98,25871.89,26473.79,37435.44895,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-05-26,26473.8,26932.16,26327.24,26705.92,35061.18713,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-05-27,26705.93,26895.0,26551.0,26854.27,15095.6867,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-05-28,26854.28,28261.32,26764.36,28065.0,43916.00855,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-05-29,28065.01,28447.14,27524.6,27736.4,42385.41945,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-05-30,27736.39,28038.59,27554.0,27694.4,32686.75371,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-05-31,27694.39,27835.51,26839.01,27210.35,46588.80573,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-06-01,27210.36,27350.0,26605.05,26817.93,39217.8088,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-06-02,26817.93,27300.0,26505.0,27242.59,36380.90269,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-06-03,27242.59,27333.29,26914.93,27069.22,16595.34117,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-06-04,27069.22,27455.02,26951.0,27115.21,19258.41049,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-06-05,27115.2,27129.33,25388.0,25728.2,65805.60305,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-06-06,25728.2,27355.33,25351.02,27230.08,68392.60438,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-06-07,27230.07,27391.77,26125.01,26339.34,59619.44364,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-06-08,26339.34,26810.0,26210.0,26498.61,31075.51083,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-06-09,26498.62,26783.33,26269.91,26477.81,27934.7097,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-06-10,26477.8,26533.87,25358.0,25841.21,64944.60108,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-06-11,25841.22,26206.88,25634.7,25925.55,30014.29595,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-06-12,25925.54,26106.48,25602.11,25905.19,29900.50893,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-06-13,25905.2,26433.21,25712.57,25934.25,41065.60853,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-06-14,25934.24,26098.0,24820.56,25128.6,45077.31608,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-06-15,25128.6,25759.01,24800.0,25598.49,48664.86063,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-06-16,25598.49,26518.0,25175.56,26345.0,51596.91662,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-06-17,26345.01,26839.99,26181.0,26516.99,27842.2195,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-06-18,26516.99,26700.0,26255.85,26339.97,21538.31022,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-06-19,26339.98,27068.09,26256.61,26844.35,35872.65974,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-06-20,26844.35,28402.74,26652.0,28307.99,69666.95525,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-06-21,28308.0,30800.0,28257.99,29993.89,108926.40412,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-06-22,29993.89,30500.0,29525.61,29884.92,59054.5646,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-06-23,29884.92,31431.94,29800.0,30688.5,73931.89635,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-06-24,30688.51,30800.0,30250.0,30527.43,30513.30135,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-06-25,30527.44,31046.01,30277.49,30462.66,30223.44801,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-06-26,30462.67,30666.0,29930.0,30267.99,45180.41489,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-06-27,30267.99,30994.97,30226.17,30692.44,42699.64157,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-06-28,30692.44,30709.74,29858.8,30077.41,40463.51937,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-06-29,30077.4,30843.98,30049.98,30447.31,36330.62903,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-06-30,30447.31,31282.0,29500.0,30472.0,89419.07618,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-07-01,30471.99,30661.6,30320.57,30585.9,17501.75075,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-07-02,30585.9,30791.0,30155.0,30617.03,23286.41019,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-07-03,30617.02,31380.0,30570.27,31156.2,43761.64311,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-07-04,31156.2,31350.69,30620.0,30766.51,33206.11943,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-07-05,30766.52,30878.07,30200.0,30504.81,33215.67122,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-07-06,30504.8,31500.0,29850.45,29895.43,71319.6261,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-07-07,29895.42,30449.0,29701.02,30344.7,34070.53895,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-07-08,30344.7,30386.81,30044.47,30284.63,13094.59042,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-07-09,30284.63,30445.52,30061.12,30160.71,15388.50196,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-07-10,30160.71,31045.78,29950.0,30411.57,41262.87652,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-07-11,30411.57,30813.63,30300.0,30622.1,28476.83311,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-07-12,30622.1,30983.25,30210.0,30380.0,38108.99669,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-07-13,30380.0,31804.2,30251.0,31454.23,70772.51836,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-07-14,31454.23,31630.0,29900.0,30312.01,60749.48424,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-07-15,30312.0,30390.9,30200.0,30289.52,14118.55329,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-07-16,30289.52,30441.46,30064.29,30231.99,15760.1281,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-07-17,30232.0,30336.96,29659.2,30138.0,30882.76839,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-07-18,30138.01,30239.78,29512.0,29859.13,30003.8601,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-07-19,29859.14,30189.09,29761.96,29909.21,25657.36137,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-07-20,29909.21,30417.46,29570.96,29800.0,37540.68193,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-07-21,29800.0,30061.7,29726.34,29901.72,23881.40865,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-07-22,29901.72,29999.0,29625.1,29794.0,14660.40467,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-07-23,29793.99,30350.0,29730.0,30083.75,18292.78637,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-07-24,30083.75,30099.58,28861.9,29176.5,39628.99691,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-07-25,29176.5,29376.0,29047.65,29228.91,21565.7478,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-07-26,29228.91,29690.0,29096.94,29351.96,33931.63366,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-07-27,29351.95,29567.49,29083.85,29222.78,22476.47626,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-07-28,29222.78,29542.22,29123.12,29314.14,23993.61627,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-07-29,29314.14,29406.92,29256.18,29352.9,10851.36844,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-07-30,29352.9,29449.0,29033.24,29281.09,15706.97441,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-07-31,29281.09,29530.0,29101.8,29232.25,22605.48964,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-08-01,29232.26,29739.25,28585.7,29705.99,44719.65162,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-08-02,29705.99,30047.5,28927.5,29186.01,48181.65141,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-08-03,29186.0,29433.33,28968.0,29193.64,26476.91994,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-08-04,29193.65,29333.08,28807.54,29113.99,23551.95217,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-08-05,29114.0,29152.23,28978.64,29072.13,11645.52018,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-08-06,29072.13,29205.09,28991.88,29088.42,13178.1972,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-08-07,29088.43,29276.78,28701.03,29211.06,30966.87746,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-08-08,29211.06,30244.0,29146.45,29770.42,45700.53392,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-08-09,29770.41,30160.0,29376.67,29581.99,38003.88725,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-08-10,29581.99,29738.0,29320.2,29455.75,23463.45373,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-08-11,29455.76,29564.52,29252.45,29426.03,20637.0443,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-08-12,29426.02,29481.35,29381.56,29430.17,8971.48068,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-08-13,29430.18,29474.65,29272.32,29303.84,11101.70947,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-08-14,29303.85,29695.32,29102.45,29430.93,31443.11532,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-08-15,29430.92,29499.26,29059.6,29200.0,27503.87691,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-08-16,29200.01,29259.85,28723.08,28730.51,32996.69854,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-08-17,28730.51,28783.48,25166.0,26623.41,100271.54033,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-08-18,26623.41,26832.6,25619.0,26054.0,69790.65711,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-08-19,26054.0,26281.0,25801.09,26100.01,26160.75343,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-08-20,26100.01,26299.0,25971.05,26189.99,19056.91209,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-08-21,26190.0,26258.42,25812.0,26126.92,30267.24233,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-08-22,26126.92,26139.42,25300.0,26056.0,34247.06688,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-08-23,26055.99,26819.27,25812.82,26432.72,44023.69978,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-08-24,26432.71,26577.87,25864.0,26180.05,30205.22116,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-08-25,26180.05,26314.05,25777.15,26060.01,27753.33772,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-08-26,26060.0,26125.77,25985.92,26017.37,10022.22322,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-08-27,26017.38,26182.23,25966.11,26101.77,12099.64216,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-08-28,26101.78,26253.99,25864.5,26120.0,22692.62655,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-08-29,26120.0,28142.85,25922.0,27716.34,74251.99488,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-08-30,27716.34,27768.57,27017.24,27299.99,35448.25848,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-08-31,27299.99,27587.51,25655.01,25940.78,51032.80401,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-09-01,25940.77,26156.0,25333.75,25805.05,41032.15056,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-09-02,25805.04,25987.5,25752.47,25869.51,16250.77698,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-09-03,25869.52,26135.0,25800.0,25971.21,17474.47667,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-09-04,25971.21,26108.02,25631.21,25826.02,21777.59609,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-09-05,25826.03,25915.49,25562.62,25792.1,21323.39337,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-09-06,25792.11,26040.0,25372.51,25759.95,27262.52386,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-09-07,25759.95,26443.14,25615.38,26255.0,27687.49567,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-09-08,26255.0,26445.5,25647.26,25910.5,28999.76471,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-09-09,25910.5,25945.09,25796.64,25901.61,10980.62277,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-09-10,25901.6,26033.66,25570.57,25841.61,18738.26914,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-09-11,25841.6,25900.69,24901.0,25162.52,41682.32,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-09-12,25162.53,26567.0,25131.48,25840.1,56434.38537,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-09-13,25840.1,26405.22,25764.17,26222.0,31610.82753,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-09-14,26222.0,26860.49,26126.77,26522.73,38333.1725,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-09-15,26522.73,26888.0,26224.0,26600.0,26227.29369,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-09-16,26599.99,26777.0,26445.0,26559.67,13960.93351,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-09-17,26559.67,26623.25,26399.0,26527.51,12998.10277,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-09-18,26527.5,27409.0,26377.35,26762.51,43000.43256,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-09-19,26762.5,27483.57,26667.79,27210.26,36190.52187,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-09-20,27210.25,27388.63,26800.0,27125.0,34207.21867,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-09-21,27125.01,27159.6,26377.7,26568.08,34476.82662,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-09-22,26568.08,26743.38,26468.77,26580.14,18198.2292,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-09-23,26580.14,26632.81,26509.0,26575.96,9440.7026,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-09-24,26575.97,26738.54,26122.08,26248.38,15706.65771,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-09-25,26248.39,26446.15,25990.46,26304.81,26266.2039,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-09-26,26304.8,26397.46,26088.34,26221.67,18495.35066,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-09-27,26221.68,26850.0,26112.06,26372.99,34771.57978,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-09-28,26373.0,27308.48,26342.4,27021.39,44517.83491,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-09-29,27021.39,27244.89,26665.16,26906.96,28478.76219,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-09-30,26906.96,27094.99,26886.31,26962.56,12804.62307,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-10-01,26962.57,28065.51,26954.09,27992.57,24602.81468,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-10-02,27992.58,28580.0,27281.44,27494.51,57071.14241,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-10-03,27494.51,27676.52,27160.5,27426.46,28928.96555,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-10-04,27426.45,27839.72,27202.0,27778.57,29816.142,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-10-05,27778.57,28120.39,27352.0,27410.39,30681.49619,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-10-06,27410.39,28295.0,27175.94,27931.09,37983.24277,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-10-07,27931.1,28029.67,27842.08,27956.67,13348.83825,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-10-08,27956.67,28095.14,27687.5,27917.05,19693.56921,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-10-09,27917.06,27987.93,27260.0,27590.12,31534.74639,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-10-10,27590.12,27735.0,27298.0,27390.12,22776.84383,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-10-11,27390.12,27477.39,26538.66,26875.52,37349.44706,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-10-12,26875.52,26947.04,26555.0,26759.63,23428.64112,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-10-13,26759.63,27130.0,26685.0,26862.0,24115.76499,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-10-14,26862.0,26989.58,26789.0,26852.48,10417.25576,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-10-15,26852.48,27293.33,26808.25,27154.15,15274.6917,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-10-16,27154.14,30000.0,27112.66,28500.78,78399.22445,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-10-17,28500.77,28613.65,28069.32,28395.91,38428.44532,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-10-18,28395.91,28982.36,28142.87,28320.0,32162.47591,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-10-19,28320.0,28916.89,28100.66,28713.71,35895.50179,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-10-20,28713.71,30207.55,28578.29,29669.04,59422.0992,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-10-21,29669.05,30379.99,29464.77,29909.8,27517.51897,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-10-22,29909.8,30248.0,29640.0,29992.46,22852.54563,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-10-23,29992.46,34741.91,29883.6,33069.99,93513.64246,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-10-24,33069.99,35280.0,32832.34,33922.73,115265.02418,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-10-25,33922.73,35132.85,33679.05,34496.05,54887.02529,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-10-26,34496.05,34824.13,33751.0,34151.66,39744.66255,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-10-27,34151.66,34245.0,33390.95,33892.02,32330.40106,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-10-28,33892.01,34493.33,33860.0,34081.0,16880.13144,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-10-29,34081.01,34750.11,33930.0,34525.89,20685.52176,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-10-30,34525.88,34856.0,34062.84,34474.73,33657.95976,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-10-31,34474.74,34720.49,34025.0,34639.77,32737.89822,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-11-01,34639.78,35582.0,34097.39,35421.43,53473.28165,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-11-02,35421.43,35984.99,34300.0,34941.59,48015.57732,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-11-03,34941.58,34946.5,34120.0,34716.78,39071.20644,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-11-04,34716.78,35255.0,34585.18,35062.07,18377.55545,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-11-05,35062.06,35380.0,34448.0,35011.88,24528.73376,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-11-06,35011.89,35276.33,34725.9,35046.09,22346.47086,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-11-07,35046.09,35888.0,34523.06,35399.12,38688.73692,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-11-08,35399.13,36106.0,35100.0,35624.72,33401.34137,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-11-09,35624.72,37972.24,35534.05,36701.09,82537.88885,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-11-10,36701.1,37526.0,36324.71,37301.63,43414.04898,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-11-11,37301.63,37408.26,36666.93,37130.0,22984.97235,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-11-12,37129.99,37222.22,36731.1,37064.13,17687.18874,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-11-13,37064.13,37417.99,36333.0,36462.93,32798.18252,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-11-14,36462.93,36744.0,34800.0,35551.19,45503.68416,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-11-15,35551.2,37980.0,35360.0,37858.2,53569.13385,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-11-16,37858.2,37929.54,35500.0,36163.51,47490.39566,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-11-17,36163.51,36800.0,35861.1,36613.92,38283.61112,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-11-18,36613.91,36845.49,36178.58,36568.1,17102.24186,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-11-19,36568.11,37500.0,36384.02,37359.86,21246.34648,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-11-20,37359.85,37750.0,36677.0,37448.78,36022.70291,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-11-21,37448.79,37649.44,35735.0,35741.65,47646.54804,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-11-22,35741.65,37861.1,35632.01,37408.34,45051.30697,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-11-23,37408.35,37653.44,36870.0,37294.28,23827.92882,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-11-24,37294.27,38414.0,37251.51,37713.57,44680.80646,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-11-25,37713.57,37888.0,37591.1,37780.67,11396.14464,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-11-26,37780.67,37814.63,37150.0,37447.43,21264.53723,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-11-27,37447.42,37569.23,36707.0,37242.7,30001.07376,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-11-28,37242.7,38377.0,36868.41,37818.87,37544.46667,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-11-29,37818.88,38450.0,37570.0,37854.64,32994.19107,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-11-30,37854.65,38145.85,37500.0,37723.96,24740.29147,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-12-01,37723.97,38999.0,37615.86,38682.52,43415.66324,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-12-02,38682.51,39717.14,38641.61,39450.35,26696.92161,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-12-03,39450.35,40250.0,39274.86,39972.26,26710.65335,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-12-04,39972.26,42420.0,39972.26,41991.1,79272.33059,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-12-05,41991.1,44488.0,41414.0,44073.32,67490.74644,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-12-06,44073.82,44297.21,43335.28,43762.69,51431.10492,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-12-07,43762.69,44047.33,42821.1,43273.14,47103.26845,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-12-08,43273.15,44700.0,43081.1,44170.99,42900.37556,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-12-09,44171.0,44358.02,43584.51,43713.6,24925.97008,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-12-10,43713.59,44049.0,43563.0,43789.51,18956.61758,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-12-11,43789.5,43804.5,40222.0,41253.4,76663.89804,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-12-12,41253.41,42104.12,40680.0,41492.39,42722.69773,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-12-13,41492.38,43475.2,40555.0,42869.03,45865.99773,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-12-14,42869.03,43420.0,41400.0,43022.26,42047.05709,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-12-15,43022.26,43080.81,41666.0,41940.3,33421.7932,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-12-16,41940.29,42724.43,41605.0,42278.03,24118.85747,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-12-17,42278.02,42424.07,41252.0,41374.65,27722.11452,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-12-18,41374.64,42757.81,40542.93,42657.8,46734.0925,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-12-19,42657.8,43497.0,41811.1,42275.99,40927.86444,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-12-20,42275.99,44283.0,42206.0,43668.93,48710.2947,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-12-21,43668.92,44242.35,43286.72,43861.8,34624.29384,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-12-22,43861.79,44398.26,43412.54,43969.04,32783.19638,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-12-23,43969.04,43988.68,43291.1,43702.16,16557.1293,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-12-24,43702.15,43946.0,42500.0,42991.5,25144.33496,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-12-25,42991.5,43802.32,42720.43,43576.13,27021.23992,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-12-26,43576.12,43592.68,41637.6,42508.93,41010.04282,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-12-27,42508.93,43677.0,42098.69,43428.85,36191.21136,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-12-28,43428.86,43787.57,42241.79,42563.76,35150.52485,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-12-29,42563.76,43111.0,41300.0,42066.95,42597.18912,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-12-30,42066.94,42612.32,41520.3,42140.28,22906.57818,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2023-12-31,42140.29,42899.0,41965.84,42283.58,23585.91603,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-01-01,42283.58,44184.1,42180.77,44179.55,27174.29903,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-01-02,44179.55,45879.63,44148.34,44946.91,65146.40661,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-01-03,44946.91,45500.0,40750.0,42845.23,81194.55173,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-01-04,42845.23,44729.58,42613.77,44151.1,48038.06334,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-01-05,44151.1,44357.46,42450.0,44145.11,48075.25327,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-01-06,44145.12,44214.42,43397.05,43968.32,17835.06144,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-01-07,43968.32,44480.59,43572.09,43929.02,23023.8508,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-01-08,43929.01,47248.99,43175.0,46951.04,72814.57589,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-01-09,46951.04,47972.0,44748.67,46110.0,69927.66617,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-01-10,46110.0,47695.93,44300.36,46653.99,89911.41203,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-01-11,46654.0,48969.48,45606.06,46339.16,87470.3296,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-01-12,46339.16,46515.53,41500.0,42782.73,86327.93707,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-01-13,42782.74,43257.0,42436.12,42847.99,36118.47464,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-01-14,42847.99,43079.0,41720.0,41732.35,28228.40894,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-01-15,41732.35,43400.43,41718.05,42511.1,40269.89303,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-01-16,42511.1,43578.01,42050.0,43137.95,45045.74589,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-01-17,43137.94,43198.0,42200.69,42776.1,33266.21388,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-01-18,42776.09,42930.0,40683.28,41327.5,43907.51641,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-01-19,41327.51,42196.86,40280.0,41659.03,48342.74559,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-01-20,41659.03,41872.56,41456.3,41696.04,15923.99493,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-01-21,41696.05,41881.39,41500.98,41580.33,11730.16301,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-01-22,41580.32,41689.65,39431.58,39568.02,55426.19911,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-01-23,39568.02,40176.74,38555.0,39897.6,57956.63351,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-01-24,39897.59,40555.0,39484.19,40084.88,39293.82861,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-01-25,40084.89,40300.24,39550.0,39961.09,31022.11853,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-01-26,39961.09,42246.82,39822.52,41823.51,47384.96726,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-01-27,41823.51,42200.0,41394.34,42120.63,16224.41667,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-01-28,42120.63,42842.68,41620.81,42031.06,27294.99838,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-01-29,42031.05,43333.0,41804.88,43302.7,31542.74207,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-01-30,43302.71,43882.36,42683.99,42941.1,37619.24546,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-01-31,42941.1,43745.11,42276.84,42580.0,39871.13688,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-02-01,42580.0,43285.13,41884.28,43082.94,35231.04664,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-02-02,43082.95,43488.0,42546.79,43200.0,29672.14418,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-02-03,43199.99,43380.01,42880.0,43011.09,12033.40998,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-02-04,43011.1,43119.04,42222.0,42582.88,17066.89404,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-02-05,42582.88,43569.76,42258.1,42708.7,29467.75905,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-02-06,42708.7,43399.98,42574.0,43098.95,24675.85433,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-02-07,43098.96,44396.5,42788.0,44349.6,34392.59915,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-02-08,44349.6,45614.3,44331.1,45288.65,45439.62231,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-02-09,45288.66,48200.0,45242.12,47132.77,73503.481,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-02-10,47132.78,48170.0,46800.0,47751.09,24802.35936,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-02-11,47751.08,48592.66,47557.16,48299.99,29958.80837,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-02-12,48300.0,50334.82,47710.01,49917.27,59009.96705,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-02-13,49917.28,50368.61,48300.95,49699.59,55551.56706,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-02-14,49699.6,52043.71,49225.01,51795.17,57046.37401,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-02-15,51795.17,52816.62,51314.0,51880.0,53816.03055,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-02-16,51880.01,52572.08,51566.0,52124.11,37772.25318,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-02-17,52124.1,52162.82,50625.0,51642.64,25674.00622,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-02-18,51642.64,52377.0,51163.28,52137.67,21992.10363,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-02-19,52137.68,52488.77,51677.0,51774.73,29534.99432,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-02-20,51774.74,52985.0,50760.37,52258.82,49614.47318,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-02-21,52258.82,52366.8,50625.0,51849.39,43079.40049,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-02-22,51849.38,52065.78,50940.78,51288.42,35309.44574,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-02-23,51288.42,51548.54,50521.0,50744.15,30545.79544,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-02-24,50744.15,51698.0,50585.0,51568.22,16560.4211,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-02-25,51568.21,51958.55,51279.8,51728.85,18721.63159,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-02-26,51728.85,54910.0,50901.44,54476.47,51256.72199,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-02-27,54476.48,57588.15,54450.13,57037.34,67194.98562,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-02-28,57037.35,64000.0,56691.85,62432.1,118763.46984,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-02-29,62432.11,63676.35,60364.7,61130.98,78425.07603,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-03-01,61130.99,63114.23,60777.0,62387.9,47737.93473,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-03-02,62387.9,62433.19,61561.12,61987.28,25534.73659,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-03-03,61987.28,63231.88,61320.0,63113.97,28994.90903,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-03-04,63113.97,68499.0,62300.0,68245.71,84835.16005,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-03-05,68245.71,69000.0,59005.0,63724.01,132696.7813,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-03-06,63724.01,67641.1,62779.14,66074.04,78738.85491,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-03-07,66074.04,67980.0,65551.0,66823.17,53059.8869,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-03-08,66823.18,69990.0,66082.66,68124.19,74261.932842,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-03-09,68124.2,68541.1,67861.1,68313.27,19872.89743,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-03-10,68313.28,69887.61,68094.75,68955.88,38404.66835,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-03-11,68955.88,72800.0,67024.96,72078.1,75292.825726,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-03-12,72078.1,73000.0,68620.82,71452.01,68783.546691,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-03-13,71452.0,73650.25,71333.31,73072.41,52659.711647,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-03-14,73072.4,73777.0,68555.0,71388.94,71757.628746,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-03-15,71388.94,72419.71,65600.0,69499.85,103334.03546,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-03-16,69499.84,70043.0,64780.0,65300.63,55926.95336,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-03-17,65300.64,68904.4,64533.0,68393.48,49742.21589,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-03-18,68393.47,68956.0,66565.2,67609.99,55691.08088,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-03-19,67610.0,68124.11,61555.0,61937.4,101005.32487,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-03-20,61937.41,68100.0,60775.0,67840.51,90420.58592,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-03-21,67840.51,68240.47,64529.01,65501.27,53357.48002,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-03-22,65501.28,66649.62,62260.0,63796.64,51482.37821,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-03-23,63796.64,65999.0,63000.0,63990.01,26410.11409,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-03-24,63990.02,67628.69,63772.29,67209.99,31395.78015,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-03-25,67210.0,71150.0,66385.06,69880.01,53431.14486,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-03-26,69880.0,71561.1,69280.0,69988.0,38934.38417,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-03-27,69987.99,71769.54,68359.18,69469.99,49119.35685,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-03-28,69469.99,71552.06,68903.62,70780.6,35439.03239,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-03-29,70780.6,70916.16,69009.0,69850.54,25445.08353,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-03-30,69850.53,70321.1,69540.0,69582.18,13644.61142,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-03-31,69582.17,71366.0,69562.99,71280.01,19396.34433,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-04-01,71280.0,71288.23,68062.86,69649.8,41445.32039,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-04-02,69649.81,69674.23,64550.0,65463.99,71799.82793,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-04-03,65463.99,66903.63,64493.07,65963.28,39887.21778,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-04-04,65963.27,69309.91,65064.52,68487.79,41510.48453,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-04-05,68487.8,68756.67,65952.56,67820.62,37915.23073,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-04-06,67820.63,69692.0,67447.83,68896.0,20134.28919,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-04-07,68896.0,70326.29,68824.0,69360.39,21534.74433,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-04-08,69360.38,72797.99,69043.24,71620.0,45723.87624,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-04-09,71620.0,71758.19,68210.0,69146.0,39293.90242,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-04-10,69146.0,71172.08,67518.0,70631.08,42006.02377,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-04-11,70631.08,71305.89,69567.21,70006.23,31917.25595,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-04-12,70006.22,71227.46,65086.86,67116.52,56072.86229,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-04-13,67116.52,67929.0,60660.57,63924.51,71395.22019,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-04-14,63924.52,65840.0,62134.0,65661.84,61599.17818,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-04-15,65661.85,66867.07,62274.4,63419.99,52389.53069,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-04-16,63419.99,64365.0,61600.0,63793.39,53435.29331,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-04-17,63793.4,64499.0,59678.16,61277.37,50610.54509,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-04-18,61277.38,64117.09,60803.35,63470.08,43601.60918,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-04-19,63470.09,65450.0,59600.01,63818.01,69774.30271,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-04-20,63818.01,65419.0,63090.07,64940.59,23137.42975,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-04-21,64940.58,65695.56,64237.5,64941.15,19316.42152,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-04-22,64941.15,67232.35,64500.0,66819.32,31397.99371,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-04-23,66819.32,67183.01,65765.81,66414.0,22599.90004,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-04-24,66414.0,67070.43,63606.06,64289.59,33595.69637,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-04-25,64289.58,65297.94,62794.0,64498.34,31341.46338,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-04-26,64498.33,64820.01,63297.48,63770.01,27085.19346,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-04-27,63770.0,63923.41,62391.24,63461.98,20933.06052,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-04-28,63461.98,64370.0,62781.0,63118.62,16949.20005,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-04-29,63118.62,64228.35,61765.53,63866.0,28150.22947,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-04-30,63866.0,64734.0,59191.6,60672.0,54947.65535,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-05-01,60672.01,60841.63,56552.82,58364.97,81166.46823,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-05-02,58364.97,59625.0,56911.84,59060.61,47583.81961,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-05-03,59060.6,63333.0,58811.32,62882.01,43628.40143,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-05-04,62882.01,64540.0,62541.03,63892.04,24368.69282,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-05-05,63892.03,64646.0,62822.17,64012.0,18526.75029,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-05-06,64012.0,65500.0,62700.0,63165.19,34674.91949,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-05-07,63165.18,64422.41,62261.0,62312.08,25598.79472,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-05-08,62312.07,63020.22,60888.0,61193.03,26121.19004,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-05-09,61193.03,63429.03,60630.0,63074.01,30660.8061,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-05-10,63074.0,63469.13,60187.12,60799.99,36529.34025,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-05-11,60799.99,61515.0,60487.09,60825.99,13374.56936,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-05-12,60825.99,61888.0,60610.0,61483.99,12753.13236,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-05-13,61484.0,63450.0,60749.21,62940.08,32733.41839,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-05-14,62940.09,63118.36,61142.77,61577.49,29088.72041,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-05-15,61577.49,66444.16,61319.47,66206.5,43559.74719,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-05-16,66206.51,66752.01,64602.77,65235.21,31106.3671,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-05-17,65235.21,67451.2,65106.38,67024.0,26292.23409,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-05-18,67024.0,67400.01,66600.0,66915.2,14441.25774,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-05-19,66915.2,67700.0,65857.25,66274.01,18025.30409,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-05-20,66274.0,71515.56,66060.31,71446.62,50816.7011,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-05-21,71446.62,71979.0,69162.94,70148.34,49607.4336,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-05-22,70148.34,70666.0,68842.19,69166.62,27673.18026,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-05-23,69166.62,70096.12,66312.16,67969.65,40513.17374,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-05-24,67969.66,69250.0,66600.12,68549.99,28095.83664,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-05-25,68549.99,69610.0,68500.0,69290.57,12130.39418,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-05-26,69290.56,69562.23,68128.01,68507.67,11872.11797,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-05-27,68507.67,70687.56,68250.0,69436.43,23136.92737,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-05-28,69436.43,69591.81,67277.91,68398.39,32622.97042,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-05-29,68398.4,68935.68,67124.65,67652.42,23159.83149,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-05-30,67652.41,69500.0,67128.0,68352.17,28478.2184,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-05-31,68352.17,69044.1,66670.0,67540.01,26690.32184,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-06-01,67540.01,67900.0,67428.44,67766.85,8837.66133,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-06-02,67766.84,68460.0,67257.47,67765.63,15426.32529,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-06-03,67765.62,70288.0,67612.48,68809.9,29633.374,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-06-04,68809.89,71063.45,68567.32,70537.84,29619.78489,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-06-05,70537.83,71758.0,70383.66,71108.0,28703.18082,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-06-06,71108.0,71700.0,70117.64,70799.06,21842.00449,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-06-07,70799.06,71997.02,68420.0,69355.6,35598.45045,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-06-08,69355.6,69582.2,69168.02,69310.46,9773.82967,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-06-09,69310.46,69857.14,69130.24,69648.14,9890.56709,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-06-10,69648.15,70195.94,69172.29,69540.0,17122.66941,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-06-11,69540.0,69590.01,66051.0,67314.24,41436.01588,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-06-12,67314.23,69999.0,66905.0,68263.99,37175.32356,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-06-13,68263.98,68449.3,66251.78,66773.01,29079.55571,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-06-14,66773.01,67370.24,65078.0,66043.99,28408.18797,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-06-15,66043.99,66478.48,65857.1,66228.25,11451.80242,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-06-16,66228.25,66998.7,66034.5,66676.87,9392.52223,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-06-17,66676.86,67298.81,65130.0,66504.33,27386.16851,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-06-18,66504.33,66588.23,64060.0,65175.32,42350.10244,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-06-19,65175.32,65727.54,64666.0,64974.37,20060.79576,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-06-20,64974.37,66482.94,64559.15,64869.99,24265.29031,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-06-21,64869.99,65066.66,63379.35,64143.56,25993.56442,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-06-22,64143.56,64546.81,63943.82,64262.01,7308.95542,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-06-23,64262.01,64521.0,63178.32,63210.01,8224.45447,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-06-24,63210.01,63369.8,58402.0,60293.3,52161.35414,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-06-25,60293.3,62420.0,60257.06,61806.01,31189.24361,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-06-26,61806.01,62487.81,60712.0,60864.99,22485.66463,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-06-27,60864.98,62389.22,60606.63,61706.47,18344.28631,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-06-28,61706.46,62225.31,60063.0,60427.84,24821.19255,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-06-29,60427.84,61224.0,60383.77,60986.68,11509.55904,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-06-30,60986.68,63058.76,60712.21,62772.01,17326.30136,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-07-01,62772.01,63861.76,62497.2,62899.99,24547.10538,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-07-02,62900.0,63288.83,61806.28,62135.47,18573.11875,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-07-03,62135.46,62285.94,59400.0,60208.58,32160.11127,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-07-04,60208.57,60498.19,56771.0,57050.01,54568.77276,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-07-05,57050.02,57546.0,53485.93,56628.79,81348.24756,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-07-06,56628.79,58475.0,56018.0,58230.13,21651.31558,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-07-07,58230.13,58449.46,55724.37,55857.81,19118.93918,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-07-08,55857.81,58236.73,54260.16,56714.62,48090.2049,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-07-09,56714.61,58296.0,56289.45,58050.0,27732.20788,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-07-10,58050.0,59470.0,57157.79,57725.85,24951.73799,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-07-11,57725.85,59650.0,57050.0,57339.89,29761.05735,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-07-12,57339.89,58526.68,56542.47,57889.1,23652.4569,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-07-13,57889.09,59850.0,57756.63,59204.02,15357.74519,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-07-14,59204.01,61420.69,59194.01,60797.91,21178.33907,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-07-15,60797.91,64900.0,60632.3,64724.14,38690.9782,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-07-16,64724.06,65388.97,62373.24,65043.99,42530.52915,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-07-17,65044.0,66128.63,63854.0,64087.99,29567.52954,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-07-18,64087.99,65133.3,63238.48,63987.92,22568.7225,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-07-19,63987.92,67386.0,63300.67,66660.0,35634.72739,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-07-20,66660.01,67598.0,66222.46,67139.96,14386.92434,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-07-21,67139.97,68366.66,65777.0,68165.34,21819.11191,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-07-22,68165.35,68474.55,66559.97,67532.01,21451.04303,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-07-23,67532.0,67750.98,65441.08,65936.01,31406.15316,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-07-24,65936.0,67102.01,65111.0,65376.0,23082.56277,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-07-25,65376.01,66175.49,63456.7,65799.95,35126.42934,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-07-26,65799.95,68200.0,65722.63,67907.99,24244.36023,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-07-27,67908.0,69399.99,66650.0,67896.5,31710.21921,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-07-28,67896.49,68318.43,67066.66,68249.88,10868.69394,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-07-29,68249.88,70079.99,66428.0,66784.69,36467.29633,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-07-30,66784.68,67000.0,65302.67,66188.0,23132.25441,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-07-31,66188.0,66849.24,64530.0,64628.0,22625.43905,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-08-01,64628.01,65659.78,62302.0,65354.02,35542.26854,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-08-02,65354.02,65596.14,61230.01,61498.33,38820.42937,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-08-03,61498.34,62198.22,59850.0,60697.99,28034.71567,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-08-04,60697.99,61117.63,57122.77,58161.0,31616.52003,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-08-05,58161.0,58305.59,49000.0,54018.81,162065.59186,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-08-06,54018.82,57040.99,53950.0,56022.01,55884.77676,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-08-07,56022.0,57736.05,54558.62,55134.16,44269.37684,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-08-08,55133.76,62745.14,54730.0,61685.99,48349.52949,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-08-09,61686.0,61744.37,59535.0,60837.99,30972.48017,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-08-10,60837.99,61470.58,60242.0,60923.51,9995.20621,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-08-11,60923.51,61858.0,58286.73,58712.59,19189.84512,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-08-12,58712.59,60711.09,57642.21,59346.64,37009.91743,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-08-13,59346.64,61578.1,58392.88,60587.15,27858.95851,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-08-14,60587.16,61800.0,58433.18,58683.39,28422.76326,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-08-15,58683.39,59849.38,56078.54,57541.06,37686.17622,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-08-16,57541.05,59817.76,57098.62,58874.6,27610.84344,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-08-17,58874.59,59700.0,58785.05,59491.99,7721.72931,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-08-18,59491.99,60284.99,58408.92,58427.35,13634.85717,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-08-19,58427.35,59617.63,57787.3,59438.5,22809.31251,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-08-20,59438.5,61400.0,58548.23,59013.8,31477.44548,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-08-21,59013.8,61820.93,58783.47,61156.03,27983.6422,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-08-22,61156.03,61400.0,59724.87,60375.84,21241.20588,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-08-23,60375.83,64955.0,60342.14,64037.24,38118.07089,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-08-24,64037.24,64494.5,63531.0,64157.01,15857.15616,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-08-25,64157.02,65000.0,63773.27,64220.0,12305.47977,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-08-26,64219.99,64481.0,62800.0,62834.0,19470.05276,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-08-27,62834.0,63212.0,58034.01,59415.0,35135.94178,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-08-28,59415.0,60234.98,57860.0,59034.9,36868.54275,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-08-29,59034.9,61166.99,58713.09,59359.01,27020.90743,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-08-30,59359.0,59944.07,57701.1,59123.99,28519.32195,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-08-31,59123.99,59462.38,58744.0,58973.99,8798.409,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-09-01,58974.0,59076.59,57201.0,57301.86,20705.15741,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-09-02,57301.77,59425.69,57128.0,59132.13,22895.01461,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-09-03,59132.12,59809.65,57415.0,57487.73,22828.18447,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-09-04,57487.74,58519.0,55606.0,57970.9,35560.82146,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-09-05,57970.9,58327.07,55643.65,56180.0,27806.91413,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-09-06,56180.0,57008.0,52550.0,53962.97,54447.76826,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-09-07,53962.97,54850.0,53745.54,54160.86,16694.04774,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-09-08,54160.86,55318.0,53629.01,54869.95,16274.14779,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-09-09,54869.95,58088.0,54591.96,57042.0,32384.51737,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-09-10,57042.01,58044.36,56386.4,57635.99,23626.78126,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-09-11,57635.99,57981.71,55545.19,57338.0,33026.56757,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-09-12,57338.0,58588.0,57324.0,58132.32,31074.40631,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-09-13,58132.31,60625.0,57632.62,60498.0,29825.23333,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-09-14,60497.99,60610.45,59400.0,59993.03,12137.90901,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-09-15,59993.02,60395.8,58691.05,59132.0,13757.92361,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-09-16,59132.0,59210.7,57493.3,58213.99,26477.5642,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-09-17,58213.99,61320.0,57610.01,60313.99,33116.25878,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-09-18,60313.99,61786.24,59174.8,61759.99,36087.02469,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-09-19,61759.98,63850.0,61555.0,62947.99,34332.52608,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-09-20,62948.0,64133.32,62350.0,63201.05,25466.37794,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-09-21,63201.05,63559.9,62758.0,63348.96,8375.34608,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-09-22,63348.97,64000.0,62357.93,63578.76,14242.19892,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-09-23,63578.76,64745.88,62538.75,63339.99,24078.05287,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-09-24,63339.99,64688.0,62700.0,64262.7,23185.04759,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-09-25,64262.7,64817.99,62947.08,63152.01,17813.11168,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-09-26,63152.01,65839.0,62670.0,65173.99,28373.30593,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-09-27,65173.99,66498.0,64819.9,65769.95,22048.80487,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-09-28,65769.95,66260.0,65422.23,65858.0,9127.23316,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-09-29,65858.0,66076.12,65432.0,65602.01,8337.74111,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-09-30,65602.01,65618.8,62856.3,63327.59,30011.08752,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-10-01,63327.6,64130.63,60164.0,60805.78,43671.48108,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-10-02,60804.92,62390.31,60000.0,60649.28,31534.70118,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-10-03,60649.27,61477.19,59828.11,60752.71,26221.43472,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-10-04,60752.72,62484.85,60459.9,62086.0,21294.65994,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-10-05,62086.0,62370.56,61689.26,62058.0,7807.46141,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-10-06,62058.01,62975.0,61798.97,62819.91,8906.86177,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-10-07,62819.91,64478.19,62128.0,62224.0,25966.1852,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-10-08,62224.01,63200.0,61860.31,62160.49,19702.22371,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-10-09,62160.5,62543.75,60301.0,60636.02,20011.15684,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-10-10,60636.01,61321.68,58946.0,60326.39,23967.92481,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-10-11,60326.4,63417.56,60087.64,62540.0,23641.35209,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-10-12,62539.99,63480.0,62487.23,63206.22,10911.30116,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-10-13,63206.23,63285.72,62050.0,62870.02,11909.21995,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-10-14,62870.02,66500.0,62457.81,66083.99,37669.95222,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-10-15,66084.0,67950.0,64800.01,67074.14,43683.95423,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-10-16,67074.14,68424.0,66750.49,67620.01,29938.25544,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-10-17,67620.0,67939.4,66666.0,67421.78,25328.22861,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-10-18,67421.78,69000.0,67192.36,68428.0,28725.635,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-10-19,68427.99,68693.26,68010.0,68378.0,8193.66737,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-10-20,68377.99,69400.0,68100.0,69031.99,12442.47378,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-10-21,69032.0,69519.52,66840.67,67377.5,31374.42184,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-10-22,67377.5,67836.01,66571.42,67426.0,24598.96268,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-10-23,67426.01,67472.83,65260.0,66668.65,25530.2407,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-10-24,66668.65,68850.0,66510.0,68198.28,22589.83877,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-10-25,68198.27,68771.49,65596.29,66698.33,34479.71125,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-10-26,66698.32,67454.55,66439.9,67092.76,11842.9077,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-10-27,67092.76,68332.05,66913.73,68021.7,8653.19592,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-10-28,68021.69,70270.0,67618.0,69962.21,29046.75459,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-10-29,69962.21,73620.12,69760.0,72736.42,50128.60594,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-10-30,72736.41,72961.0,71436.0,72344.74,26885.99056,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-10-31,72344.75,72700.0,69685.76,70292.01,29352.10297,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-11-01,70292.01,71632.95,68820.14,69496.01,38301.86755,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-11-02,69496.0,69914.37,69000.14,69374.74,10521.67243,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-11-03,69374.74,69391.0,67478.73,68775.99,24995.70243,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-11-04,68775.99,69500.0,66835.0,67850.01,29800.39187,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-11-05,67850.01,70577.91,67476.63,69372.01,33355.06888,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-11-06,69372.01,76400.0,69298.0,75571.99,104126.994787,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-11-07,75571.99,76849.99,74416.0,75857.89,44869.422345,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-11-08,75857.89,77199.99,75555.0,76509.78,36521.099583,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-11-09,76509.78,76900.0,75714.66,76677.46,16942.07915,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-11-10,76677.46,81500.0,76492.0,80370.01,61830.100435,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-11-11,80370.01,89530.54,80216.01,88647.99,82323.665776,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-11-12,88648.0,89940.0,85072.0,87952.01,97299.887911,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-11-13,87952.0,93265.64,86127.99,90375.2,86763.854127,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-11-14,90375.21,91790.0,86668.21,87325.59,56729.51086,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-11-15,87325.59,91850.0,87073.38,91032.07,47927.95068,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-11-16,91032.08,91779.66,90056.17,90586.92,22717.87689,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-11-17,90587.98,91449.99,88722.0,89855.99,23867.55609,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-11-18,89855.98,92594.0,89376.9,90464.08,46545.03448,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-11-19,90464.07,93905.51,90357.0,92310.79,43660.04682,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-11-20,92310.8,94831.97,91500.0,94286.56,42203.198712,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-11-21,94286.56,98988.0,94040.0,98317.12,69228.360477,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-11-22,98317.12,99588.01,97122.11,98892.0,46189.309243,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-11-23,98892.0,98908.85,97136.0,97672.4,24757.84367,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-11-24,97672.4,98564.0,95734.77,97900.04,31200.97838,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-11-25,97900.05,98871.8,92600.19,93010.01,50847.45096,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-11-26,93010.01,94973.37,90791.1,91965.16,57858.73138,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-11-27,91965.16,97208.21,91792.14,95863.11,41153.42734,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-11-28,95863.11,96564.0,94640.0,95643.98,28814.54357,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-11-29,95643.99,98619.99,95364.99,97460.0,27701.78231,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-11-30,97460.0,97463.95,96092.01,96407.99,14503.83306,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-12-01,96407.99,97836.0,95693.88,97185.18,16938.60452,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-12-02,97185.17,98130.0,94395.0,95840.62,37958.66981,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-12-03,95840.61,96305.52,93578.17,95849.69,35827.32283,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-12-04,95849.69,99000.0,94587.83,98587.32,43850.53728,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-12-05,98587.32,104088.0,90500.0,96945.63,109921.729662,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-12-06,96945.63,101898.99,95981.72,99740.84,45049.5331,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-12-07,99740.84,100439.18,98844.0,99831.99,14931.9459,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-12-08,99831.99,101351.0,98657.7,101109.59,14612.99688,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-12-09,101109.6,101215.93,94150.05,97276.47,53949.11595,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-12-10,97276.48,98270.0,94256.54,96593.0,51708.68933,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-12-11,96593.0,101888.0,95658.24,101125.0,37753.78291,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-12-12,101125.0,102540.0,99311.64,100004.29,29232.08745,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-12-13,100004.29,101895.26,99205.0,101424.25,21904.03923,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-12-14,101424.24,102650.0,100609.41,101420.0,14191.70326,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-12-15,101420.0,105250.0,101237.14,104463.99,22228.921775,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-12-16,104463.99,107793.07,103333.0,106058.66,41302.40274,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-12-17,106058.65,108353.0,105321.49,106133.74,29064.936466,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-12-18,106133.74,106524.98,100000.0,100204.01,50307.99755,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-12-19,100204.01,102800.11,95700.0,97461.86,55147.398,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-12-20,97461.86,98233.0,92232.54,97805.44,62884.1357,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-12-21,97805.44,99540.61,96398.39,97291.99,23483.54143,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-12-22,97292.0,97448.08,94250.35,95186.27,19353.83036,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-12-23,95186.28,96538.92,92520.0,94881.47,32810.76703,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-12-24,94881.47,99487.99,93569.02,98663.58,23674.22488,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-12-25,98663.58,99569.15,97632.02,99429.6,14474.1651,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-12-26,99429.61,99963.7,95199.14,95791.6,21192.36727,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-12-27,95791.6,97544.58,93500.01,94299.03,26501.26429,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-12-28,94299.03,95733.99,94135.66,95300.0,8385.8929,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-12-29,95300.0,95340.0,93009.52,93738.2,13576.00578,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-12-30,93738.19,95024.5,91530.45,92792.05,27619.4225,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2024-12-31,92792.05,96250.0,92033.73,93576.0,19612.03389,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-01-01,93576.0,95151.15,92888.0,94591.79,10373.32613,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-01-02,94591.78,97839.5,94392.0,96984.79,21970.48948,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-01-03,96984.79,98976.91,96100.01,98174.18,15253.82936,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-01-04,98174.17,98778.43,97514.79,98220.5,8990.05651,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-01-05,98220.51,98836.85,97276.79,98363.61,8095.63723,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-01-06,98363.61,102480.0,97920.0,102235.6,25263.43375,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-01-07,102235.6,102724.38,96181.81,96954.61,32059.87537,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-01-08,96954.6,97268.65,92500.9,95060.61,33704.67894,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-01-09,95060.61,95382.32,91203.67,92552.49,34544.83685,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-01-10,92552.49,95836.0,92206.02,94726.11,31482.86424,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-01-11,94726.1,95050.94,93831.73,94599.99,7047.9043,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-01-12,94599.99,95450.1,93711.19,94545.06,8606.86622,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-01-13,94545.07,95940.0,89256.69,94536.1,42619.56423,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-01-14,94536.11,97371.0,94346.22,96560.86,27846.61753,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-01-15,96560.85,100681.94,96500.0,100497.35,30509.99179,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-01-16,100497.35,100866.66,97335.13,99987.3,27832.85317,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-01-17,99987.3,105865.22,99950.77,104077.48,39171.85292,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-01-18,104077.47,104988.88,102277.55,104556.23,24307.82998,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-01-19,104556.23,106422.43,99651.6,101331.57,43397.28298,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-01-20,101331.57,109588.0,99550.0,102260.01,89529.231732,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-01-21,102260.0,107240.81,100119.04,106143.82,45941.02002,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-01-22,106143.82,106394.46,103339.12,103706.66,22248.69254,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-01-23,103706.66,106850.0,101262.28,103910.34,53953.12031,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-01-24,103910.35,107120.0,102750.0,104870.5,23609.24017,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-01-25,104870.51,105286.52,104106.09,104746.85,9068.32377,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-01-26,104746.86,105500.0,102520.44,102620.0,9812.51238,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-01-27,102620.01,103260.0,97777.77,102082.83,50758.1341,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-01-28,102082.83,103800.0,100272.68,101335.52,22022.05765,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-01-29,101335.52,104782.68,101328.01,103733.24,23155.35802,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-01-30,103733.25,106457.44,103278.54,104722.94,19374.07472,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-01-31,104722.94,106012.0,101560.0,102429.56,21983.18193,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-02-01,102429.56,102783.71,100279.51,100635.65,12290.95747,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-02-02,100635.66,101456.6,96150.0,97700.59,34619.49939,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-02-03,97700.59,102500.01,91231.0,101328.52,75164.7385,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-02-04,101328.51,101732.31,96150.0,97763.13,40267.98697,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-02-05,97763.14,99149.0,96155.0,96612.43,26233.30444,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-02-06,96612.44,99120.0,95676.64,96554.35,23515.20405,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-02-07,96554.35,100137.99,95620.34,96506.8,31794.22065,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-02-08,96506.8,96880.0,95688.0,96444.74,10147.24294,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-02-09,96444.75,97323.09,94713.0,96462.75,14120.91613,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-02-10,96462.75,98345.0,95256.0,97430.82,20572.87537,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-02-11,97430.82,98478.42,94876.88,95778.2,18647.76379,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-02-12,95778.21,98119.99,94088.23,97869.99,29151.16625,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-02-13,97870.0,98083.91,95217.36,96608.14,19921.77616,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-02-14,96608.13,98826.0,96252.82,97500.48,18173.02646,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-02-15,97500.47,97972.26,97223.58,97569.66,7349.37683,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-02-16,97569.67,97704.47,96046.18,96118.12,8191.4249,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-02-17,96118.12,97046.59,95205.0,95780.0,16492.0451,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-02-18,95780.01,96753.91,93388.09,95671.74,23368.19471,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-02-19,95671.74,96899.99,95029.99,96644.37,16438.50954,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-02-20,96644.37,98711.36,96415.09,98305.0,17057.39177,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-02-21,98305.01,99475.0,94871.95,96181.98,32249.2814,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-02-22,96181.99,96980.0,95770.49,96551.01,11268.17708,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-02-23,96551.01,96650.0,95227.94,96258.0,10884.84913,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-02-24,96258.0,96500.0,91349.26,91552.88,31550.10299,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-02-25,91552.88,92540.69,86050.99,88680.4,78333.11111,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-02-26,88680.39,89414.15,82256.01,84250.09,56893.54409,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-02-27,84250.09,87078.46,82716.49,84708.58,42505.45439,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-02-28,84708.57,85120.0,78258.52,84349.94,83648.03969,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-03-01,84349.95,86558.0,83824.78,86064.53,25785.05464,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-03-02,86064.54,95000.0,85050.6,94270.0,54889.09045,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-03-03,94269.99,94416.46,85117.11,86220.61,59171.10218,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-03-04,86221.16,88967.52,81500.0,87281.98,55609.10706,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-03-05,87281.98,91000.0,86334.53,90606.01,38264.01163,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-03-06,90606.0,92810.64,87836.0,89931.89,34342.44902,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-03-07,89931.88,91283.02,84667.03,86801.75,57980.35713,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-03-08,86801.74,86897.25,85218.47,86222.45,12989.23054,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-03-09,86222.46,86500.0,80000.0,80734.37,26115.39345,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-03-10,80734.48,84123.46,77459.91,78595.86,47633.38405,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-03-11,78595.86,83617.4,76606.0,82932.99,48770.06853,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-03-12,82932.99,84539.85,80607.65,83680.12,31933.986,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-03-13,83680.12,84336.33,79939.9,81115.78,27546.27412,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-03-14,81115.78,85309.71,80818.84,83983.2,26858.52755,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-03-15,83983.19,84676.28,83618.0,84338.44,11324.7332,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-03-16,84338.44,85117.04,81981.12,82574.53,17596.12531,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-03-17,82574.52,84756.83,82456.0,84010.03,17214.74358,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-03-18,84010.02,84021.74,81134.66,82715.03,17610.89883,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-03-19,82715.03,87000.0,82547.16,86845.94,28151.05374,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-03-20,86845.93,87453.67,83655.23,84223.39,22090.30463,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-03-21,84223.38,84850.33,83175.25,84088.79,11956.97443,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-03-22,84088.79,84539.17,83625.1,83840.59,5420.22114,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-03-23,83840.59,86129.64,83809.75,86082.5,8461.97813,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-03-24,86082.5,88765.43,85519.09,87498.16,30115.62111,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-03-25,87498.16,88539.63,86310.0,87392.87,22643.25248,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-03-26,87392.88,88275.0,85860.0,86909.17,18408.78485,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-03-27,86909.17,87756.39,85800.0,87232.01,17098.03897,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-03-28,87232.01,87515.67,83585.0,84424.38,27182.73169,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-03-29,84424.38,84624.73,81644.81,82648.54,11696.39864,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-03-30,82648.53,83534.64,81565.0,82389.99,9864.49508,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-03-31,82390.0,83943.08,81278.52,82550.01,20569.13885,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-04-01,82550.0,85579.46,82432.74,85158.34,20190.39697,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-04-02,85158.35,88500.0,82320.0,82516.29,39931.457,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-04-03,82516.28,83998.02,81211.24,83213.09,27337.84135,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-04-04,83213.09,84720.0,81659.0,83889.87,32915.53976,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-04-05,83889.87,84266.0,82379.95,83537.99,9360.40468,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-04-06,83537.99,83817.63,77153.83,78430.0,27942.71436,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-04-07,78430.0,81243.58,74508.0,79163.24,78387.53089,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-04-08,79163.24,80867.99,76239.9,76322.42,35317.32063,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-04-09,76322.42,83588.0,74620.0,82615.22,75488.28772,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-04-10,82615.22,82753.21,78464.36,79607.3,33284.80718,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-04-11,79607.3,84300.0,78969.58,83423.84,34435.43797,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-04-12,83423.83,85905.0,82792.95,85276.9,18470.74437,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-04-13,85276.91,86100.0,83034.23,83760.0,24680.04181,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-04-14,83760.0,85799.99,83678.0,84591.58,28659.09348,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-04-15,84591.58,86496.42,83600.0,83643.99,20910.99528,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-04-16,83643.99,85500.0,83111.64,84030.38,20867.24519,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-04-17,84030.38,85470.01,83736.26,84947.91,13728.84772,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-04-18,84947.92,85132.08,84303.96,84474.69,6529.96315,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-04-19,84474.7,85677.99,84364.45,85077.01,9666.58153,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-04-20,85077.0,85320.76,83949.52,85179.24,8091.67725,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-04-21,85179.24,88465.99,85144.76,87516.23,31773.37262,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-04-22,87516.22,93888.0,87076.03,93442.99,43872.74705,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-04-23,93442.99,94696.05,91935.41,93691.08,27404.16808,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-04-24,93691.07,94005.0,91660.01,93980.47,19497.06071,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-04-25,93980.47,95758.04,92855.96,94638.68,27500.66648,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-04-26,94638.68,95199.0,93870.69,94628.0,9415.06875,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-04-27,94628.0,95369.0,93602.58,93749.3,11162.841,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-04-28,93749.29,95630.0,92800.01,95011.18,22157.53351,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-04-29,95011.18,95461.53,93742.54,94256.82,16955.3402,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-04-30,94256.82,95228.45,92910.0,94172.0,17661.2751,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-05-01,94172.0,97424.02,94130.43,96489.91,21380.45343,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-05-02,96489.9,97895.68,96350.0,96887.14,14905.74811,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-05-03,96887.13,96935.67,95753.01,95856.42,9723.34838,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-05-04,95856.42,96304.48,94151.38,94277.62,11036.38342,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-05-05,94277.61,95199.0,93514.1,94733.68,17251.18189,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-05-06,94733.68,96920.65,93377.0,96834.02,16122.64513,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-05-07,96834.02,97732.0,95784.61,97030.5,16644.83854,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-05-08,97030.5,104145.76,96876.29,103261.6,34962.02847,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-05-09,103261.61,104361.3,102315.14,102971.99,27617.39907,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-05-10,102971.99,104984.57,102818.76,104809.53,15324.78611,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-05-11,104809.53,104972.0,103345.06,104118.0,17987.12197,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-05-12,104118.0,105819.45,100718.37,102791.32,31272.77792,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-05-13,102791.32,104976.25,101429.7,104103.72,21253.42409,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-05-14,104103.72,104356.95,102602.05,103507.82,16452.9081,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-05-15,103507.83,104192.7,101383.07,103763.71,17998.98604,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-05-16,103763.71,104550.33,103100.49,103463.9,15683.88024,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-05-17,103463.9,103709.86,102612.5,103126.65,11250.89622,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-05-18,103126.65,106660.0,103105.09,106454.26,21599.98726,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-05-19,106454.27,107108.62,102000.0,105573.74,30260.03524,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-05-20,105573.73,107320.0,104184.72,106849.99,23705.48275,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-05-21,106850.0,110797.38,106100.01,109643.99,45531.040345,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-05-22,109643.99,111980.0,109177.37,111696.21,31630.77313,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-05-23,111696.22,111800.0,106800.0,107318.3,31737.72309,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-05-24,107318.3,109506.03,106875.41,107761.91,16782.53129,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-05-25,107761.9,109299.99,106600.64,109004.19,17710.04695,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-05-26,109004.2,110422.22,108670.58,109434.79,14649.11593,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-05-27,109434.78,110718.0,107516.57,108938.17,21276.65635,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-05-28,108938.17,109284.7,106769.43,107781.78,15633.78829,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-05-29,107781.78,108891.91,105322.86,105589.75,19834.70116,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-05-30,105589.75,106313.12,103621.0,103985.48,23706.49799,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-05-31,103985.47,104900.0,103068.55,104591.88,11289.35922,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-06-01,104591.88,105866.91,103752.49,105642.93,9709.70006,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-06-02,105642.93,105935.63,103659.88,105857.99,13453.98813,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-06-03,105858.0,106794.67,104872.5,105376.89,13259.52634,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-06-04,105376.9,106000.0,104179.0,104696.86,14034.89482,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-06-05,104696.86,105909.71,100372.26,101508.68,22321.50154,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-06-06,101508.69,105333.0,101095.8,104288.44,15839.07385,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-06-07,104288.43,105900.0,103871.09,105552.15,8344.93206,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-06-08,105552.15,106488.14,104964.14,105734.0,8048.06305,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-06-09,105734.01,110530.17,105318.37,110263.02,19975.37451,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-06-10,110263.02,110400.0,108331.03,110274.39,17071.82839,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-06-11,110274.39,110392.01,108064.0,108645.12,13115.91638,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-06-12,108645.13,108813.55,105671.72,105671.73,17778.67218,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-06-13,105671.74,106179.53,102664.31,106066.59,26180.81734,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-06-14,106066.59,106252.0,104300.0,105414.64,8798.93969,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-06-15,105414.63,106128.57,104494.53,105594.01,7164.20047,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-06-16,105594.02,108952.38,104980.37,106794.53,14922.6654,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-06-17,106794.53,107771.34,103371.02,104551.17,17866.33025,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-06-18,104551.17,105550.27,103500.0,104886.78,13968.64167,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-06-19,104886.79,105226.17,103929.27,104658.59,7678.60737,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-06-20,104658.59,106524.65,102345.0,103297.99,16419.06283,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-06-21,103297.98,103982.64,100837.9,102120.01,11154.21332,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-06-22,102120.02,103399.62,98200.0,100963.87,28746.41072,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-06-23,100963.87,106074.2,99613.33,105333.93,27666.50609,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-06-24,105333.94,106290.0,104622.02,106083.0,14651.69335,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-06-25,106083.0,108135.3,105808.03,107340.58,16701.15551,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-06-26,107340.59,108272.45,106562.5,106947.06,10573.27279,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-06-27,106947.06,107735.34,106356.76,107047.59,12232.44042,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-06-28,107047.58,107577.75,106811.51,107296.79,3282.17352,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-06-29,107296.79,108528.5,107172.52,108356.93,6831.7364,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-06-30,108356.93,108789.99,106733.33,107146.5,9754.12491,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-07-01,107146.51,107540.0,105250.85,105681.14,10505.62437,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-07-02,105681.13,109730.0,105100.19,108849.6,17691.89592,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-07-03,108849.59,110529.18,108530.4,109584.78,13047.08225,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-07-04,109584.77,109767.59,107245.0,107984.24,11793.86615,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-07-05,107984.25,108420.56,107756.31,108198.12,3736.9757,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-07-06,108198.12,109700.0,107800.01,109203.84,6447.607,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-07-07,109203.85,109700.0,107513.2,108262.94,9405.37601,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-07-08,108262.94,109216.56,107429.57,108922.98,9216.0208,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-07-09,108922.99,111999.79,108324.53,111233.99,17282.2865,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-07-10,111234.0,116868.0,110500.0,116010.0,24883.450665,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-07-11,116010.01,118869.98,115222.22,117527.66,25873.521148,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-07-12,117527.66,118200.0,116900.05,117420.0,8446.60437,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-07-13,117420.0,119488.0,117224.79,119086.64,9550.792947,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-07-14,119086.65,123218.0,118905.18,119841.18,27269.348877,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-07-15,119841.17,119940.83,115736.92,117758.09,32018.46083,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-07-16,117758.08,120063.84,117017.29,118630.43,17039.90851,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-07-17,118630.44,120998.71,117453.57,119177.56,15728.57651,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-07-18,119177.56,120820.71,116812.76,117924.84,19924.66266,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-07-19,117924.84,118499.9,117277.34,117840.0,6635.80306,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-07-20,117840.01,118856.8,116467.02,117265.12,12962.92889,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-07-21,117265.11,119676.73,116515.0,117380.36,17107.33128,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-07-22,117380.36,120247.8,116128.0,119954.42,20959.12973,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-07-23,119954.43,120090.0,117301.0,118755.99,14558.75083,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-07-24,118756.0,119450.0,117103.1,118340.99,15806.89043,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-07-25,118340.98,118451.57,114723.16,117614.31,38406.34873,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-07-26,117614.31,118297.35,117138.38,117919.99,6991.67206,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-07-27,117919.99,119766.65,117825.5,119415.55,9328.30919,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-07-28,119415.56,119800.0,117427.5,118062.32,13961.74754,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-07-29,118062.32,119273.36,116950.75,117950.76,15137.93445,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-07-30,117950.75,118792.0,115796.23,117840.3,15586.73631,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-07-31,117840.29,118922.45,115500.0,115764.08,17010.0073,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-08-01,115764.07,116052.0,112722.58,113297.93,24487.10206,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-08-02,113297.92,114063.49,112003.0,112546.35,11507.33428,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-08-03,112546.35,114799.97,111920.0,114208.8,7397.76046,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-08-04,114208.81,115720.0,114107.6,115055.03,9667.67916,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-08-05,115055.03,115127.81,112650.0,114129.75,12042.79078,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-08-06,114129.75,115716.0,113355.13,114992.27,9761.15318,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-08-07,114992.27,117621.0,114259.0,117472.01,13468.56263,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-08-08,117472.02,117630.0,115878.71,116674.74,10045.31278,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-08-09,116674.74,117944.05,116299.13,116462.25,9514.13144,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-08-10,116462.25,119311.11,116460.63,119294.01,14322.77073,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-08-11,119294.27,122335.16,118050.11,118686.0,26494.33429,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-08-12,118686.0,120324.43,118207.47,120134.08,16720.10893,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-08-13,120134.09,123667.79,118920.92,123306.43,23210.07102,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-08-14,123306.44,124474.0,117180.0,118295.09,27980.947586,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-08-15,118295.09,119216.82,116803.99,117342.05,13623.33874,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-08-16,117342.04,117898.99,117143.98,117380.66,6393.68117,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-08-17,117380.66,118575.0,117172.21,117405.01,5898.64192,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-08-18,117405.01,117543.75,114640.14,116227.05,17745.93954,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-08-19,116227.05,116725.69,112732.58,112872.94,18065.47424,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-08-20,112872.95,114615.38,112380.0,114271.24,15636.34194,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-08-21,114271.23,114821.76,112015.67,112500.0,10839.69235,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-08-22,112500.0,117429.05,111684.79,116935.99,23128.09037,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-08-23,116936.0,117030.0,114560.0,115438.05,11329.36197,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-08-24,115438.06,115666.68,110680.0,113493.59,21175.98462,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-08-25,113493.59,113667.28,109274.1,110111.98,25182.79379,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-08-26,110111.98,112371.0,108666.66,111763.22,18452.43877,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-08-27,111763.22,112625.0,110345.42,111262.01,13392.60875,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-08-28,111262.01,113485.9,110862.42,112566.9,11104.27744,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-08-29,112566.9,112638.64,107463.9,108377.4,22580.31045,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-08-30,108377.4,108926.15,107350.1,108816.33,10708.39159,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-08-31,108816.33,109480.02,108076.93,108246.35,9489.51596,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-09-01,108246.36,109912.4,107255.0,109237.42,16053.60219,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-09-02,109237.43,111771.52,108393.39,111240.01,18510.28756,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-09-03,111240.01,112575.27,110528.71,111705.71,11773.72084,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-09-04,111705.72,112180.0,109329.12,110730.87,12203.13536,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-09-05,110730.87,113384.62,110206.96,110659.99,21587.40888,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-09-06,110660.0,111307.7,109977.0,110187.97,5000.29897,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-09-07,110187.98,111600.0,110180.0,111137.34,5681.29944,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-09-08,111137.35,112924.37,110621.78,112065.23,11582.40211,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-09-09,112065.23,113293.29,110766.66,111546.39,15379.28248,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-09-10,111546.38,114313.13,110917.45,113960.0,17517.41823,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-09-11,113960.0,115488.09,113430.0,115482.69,13676.73119,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-09-12,115482.69,116665.63,114740.99,116029.42,15324.10719,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-09-13,116029.41,116298.78,115127.27,115918.29,8269.40394,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-09-14,115918.29,116165.19,115135.0,115268.01,6707.60197,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-09-15,115268.01,116757.99,114384.0,115349.71,13212.51149,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-09-16,115349.71,116964.27,114737.11,116788.96,10926.9094,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-09-17,116788.96,117286.73,114720.81,116447.59,16754.2454,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-09-18,116447.6,117900.0,116092.76,117073.53,11657.23365,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-09-19,117073.53,117459.99,115100.0,115632.38,8992.09065,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-09-20,115632.39,116121.81,115408.47,115685.63,4674.92752,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-09-21,115685.63,115819.06,115188.0,115232.29,4511.52219,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-09-22,115232.29,115379.25,111800.0,112650.99,20781.71356,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-09-23,112650.99,113290.5,111458.73,111998.8,12301.3203,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-09-24,111998.8,113940.0,111042.66,113307.0,12369.25967,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-09-25,113307.01,113510.23,108631.51,108994.49,21231.14957,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-09-26,108994.49,110300.0,108620.07,109643.46,14243.01591,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-09-27,109643.46,109743.91,109064.4,109635.85,5501.78643,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-09-28,109635.85,112350.0,109189.99,112163.95,7542.3316,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-09-29,112163.96,114400.0,111560.65,114311.96,15541.12005,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-09-30,114311.97,114792.0,112656.27,114048.93,15044.15633,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-10-01,114048.94,118649.1,113966.67,118594.99,20036.39516,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-10-02,118594.99,121022.07,118279.31,120529.35,19670.83503,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-10-03,120529.35,123894.99,119248.3,122232.0,23936.328,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-10-04,122232.21,122800.0,121510.0,122391.0,8208.16678,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-10-05,122390.99,125708.42,122136.0,123482.31,22043.097553,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-10-06,123482.32,126199.63,123084.0,124658.54,19494.628793,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-10-07,124658.54,125126.0,120574.94,121332.95,21633.99385,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-10-08,121332.96,124197.25,121066.14,123306.0,17012.618,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-10-09,123306.01,123762.94,119651.47,121662.4,21559.36007,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-10-10,121662.41,122550.0,102000.0,112774.5,64171.93927,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-10-11,112774.49,113322.39,109561.59,110644.4,35448.51652,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-10-12,110644.4,115770.0,109565.06,114958.8,32255.30272,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-10-13,114958.81,115963.81,113616.5,115166.0,22557.24033,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-10-14,115166.0,115409.96,109866.0,113028.14,31870.32974,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-10-15,113028.13,113612.35,110164.0,110763.28,22986.48811,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-10-16,110763.28,111982.45,107427.0,108194.28,29857.17252,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-10-17,108194.27,109240.0,103528.23,106431.68,37920.66838,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-10-18,106431.68,107499.0,106322.2,107185.01,11123.18766,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-10-19,107185.0,109450.07,106103.36,108642.78,15480.66423,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-10-20,108642.77,111705.56,107402.52,110532.09,19193.4416,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-10-21,110532.09,114000.0,107473.72,108297.67,37228.01659,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-10-22,108297.66,109163.88,106666.69,107567.44,28610.78451,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-10-23,107567.45,111293.61,107500.0,110078.18,17573.09294,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-10-24,110078.19,112104.98,109700.01,111004.89,15005.16913,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-10-25,111004.9,111943.19,110672.86,111646.27,6407.96864,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-10-26,111646.27,115466.8,111260.45,114559.4,13454.47737,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-10-27,114559.41,116400.0,113830.01,114107.65,21450.23241,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-10-28,114107.65,116086.0,112211.0,112898.45,15523.42257,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-10-29,112898.44,113643.73,109200.0,110021.29,21079.71376,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-10-30,110021.3,111592.0,106304.34,108322.88,25988.82838,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-10-31,108322.87,111190.0,108275.28,109608.01,21518.20439,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-11-01,109608.01,110564.49,109394.81,110098.1,7378.50431,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-11-02,110098.1,111250.01,109471.34,110540.68,12107.00087,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-11-03,110540.69,110750.0,105306.56,106583.04,28681.18779,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-11-04,106583.05,107299.0,98944.36,101497.22,50534.87376,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-11-05,101497.23,104534.74,98966.8,103885.16,33778.77571,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-11-06,103885.16,104200.0,100300.95,101346.04,25814.62139,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-11-07,101346.04,104096.36,99260.86,103339.08,32059.50942,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-11-08,103339.09,103406.22,101454.0,102312.94,12390.77985,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-11-09,102312.95,105495.62,101400.0,104722.96,16338.97096,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-11-10,104722.95,106670.11,104265.02,106011.13,22682.25673,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-11-11,106011.13,107500.0,102476.09,103058.99,24196.50718,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-11-12,103059.0,105333.33,100813.59,101654.37,20457.63906,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-11-13,101654.37,104085.01,98000.4,99692.02,36198.50771,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-11-14,99692.03,99866.02,94012.45,94594.0,47288.14481,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-11-15,94594.0,96846.68,94558.49,95596.24,15110.89391,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-11-16,95596.23,96635.11,93005.55,94261.44,23889.4051,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-11-17,94261.45,96043.0,91220.0,92215.14,39218.59806,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-11-18,92215.14,93836.01,89253.78,92960.83,39835.14769,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-11-19,92960.83,92980.22,88608.0,91554.96,32286.6376,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-11-20,91554.96,93160.0,86100.0,86637.23,39733.19073,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-11-21,86637.22,87498.94,80600.0,85129.43,72256.12679,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-11-22,85129.42,85620.0,83500.0,84739.74,14193.93263,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-11-23,84739.75,88127.64,84667.57,86830.0,19734.46418,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-11-24,86830.0,89228.0,85272.0,88300.01,24663.12795,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-11-25,88300.01,88519.99,86116.0,87369.96,19567.0411,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-11-26,87369.97,90656.08,86306.77,90484.02,21675.82239,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-11-27,90484.01,91950.0,90089.91,91333.95,16833.50932,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-11-28,91333.94,93092.0,90180.63,90890.7,18830.86012,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-11-29,90890.71,91165.65,90155.47,90802.44,7429.88291,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-11-30,90802.44,92000.01,90336.9,90360.0,9687.74175,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-12-01,90360.01,90417.0,83822.76,86286.01,34509.01227,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-12-02,86286.01,92307.65,86184.39,91277.88,28210.22732,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-12-03,91277.88,94150.0,90990.23,93429.95,25712.52585,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-12-04,93429.95,94080.0,90889.0,92078.06,19803.94059,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-12-05,92078.06,92692.36,88056.0,89330.04,19792.97218,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-12-06,89330.04,90289.97,88908.01,89236.79,8409.50016,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-12-07,89236.8,91760.0,87719.28,90395.31,13021.11185,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-12-08,90395.32,92287.15,89612.0,90634.34,15793.63887,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-12-09,90634.35,94588.99,89500.0,92678.8,21240.43014,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-12-10,92678.81,94476.0,91563.15,92015.37,18998.68083,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-12-11,92015.38,93555.0,89260.63,92513.38,19972.58758,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-12-12,92513.38,92754.0,89480.0,90268.42,16679.19169,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-12-13,90268.43,90634.55,89766.39,90240.01,5895.70788,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-12-14,90240.0,90472.4,87577.36,88172.17,9416.94004,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-12-15,88172.16,90052.64,85146.64,86432.08,19778.6919,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-12-16,86432.08,88175.98,85266.0,87863.42,18456.05017,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-12-17,87863.43,90365.85,85314.0,86243.22,19834.11729,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-12-18,86243.23,89477.61,84450.01,85516.41,25405.41763,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-12-19,85516.41,89399.97,85110.24,88136.94,21256.65004,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-12-20,88136.95,88573.07,87795.76,88360.9,5123.13194,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-12-21,88360.91,89081.77,87600.04,88658.86,7132.87258,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-12-22,88658.87,90588.23,87900.0,88620.79,14673.2197,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-12-23,88620.79,88940.0,86601.9,87486.0,13910.32904,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-12-24,87486.0,88049.89,86420.0,87669.45,9140.8432,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-12-25,87669.44,88592.74,86934.72,87225.27,7096.58235,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-12-26,87225.27,89567.75,86655.08,87369.56,18344.61505,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-12-27,87369.56,87984.0,87253.05,87877.01,4469.55156,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-12-28,87877.0,88088.75,87435.0,87952.71,4446.29285,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-12-29,87952.71,90406.08,86806.5,87237.13,19894.98575,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-12-30,87237.13,89400.0,86845.66,88485.49,13105.91001,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2025-12-31,88485.5,89200.0,87250.0,87648.22,11558.62047,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2026-01-01,87648.21,88919.45,87550.43,88839.04,6279.57133,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2026-01-02,88839.05,90961.81,88379.88,89995.13,17396.97301,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2026-01-03,89995.14,90741.16,89314.01,90628.01,7057.46716,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2026-01-04,90628.01,91810.0,90628.0,91529.73,10426.5297,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2026-01-05,91529.74,94789.08,91514.81,93859.71,20673.59584,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2026-01-06,93859.71,94444.44,91262.94,93747.97,18546.41829,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2026-01-07,93747.97,93747.97,90675.52,91364.16,14276.49025,True,BTCUSDT_daily_1000days.csv
BTCUSDT,BTC,USDT,2026-01-08,91364.16,91687.99,89641.84,90581.77,5056.10485,True,BTCUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-04-15,3.624,3.68,3.6,3.64,1319782.25,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-04-16,3.64,3.738,3.622,3.669,2064752.08,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-04-17,3.668,3.677,3.563,3.586,1849403.23,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-04-18,3.586,3.657,3.565,3.631,2431079.82,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-04-19,3.63,3.654,3.401,3.425,2868940.02,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-04-20,3.424,3.471,3.33,3.358,1440391.04,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-04-21,3.358,3.479,3.301,3.347,2705163.42,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-04-22,3.348,3.45,3.336,3.401,1383622.09,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-04-23,3.401,3.407,3.321,3.348,847872.65,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-04-24,3.347,3.353,2.811,2.881,8695448.6,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-04-25,2.881,2.909,2.585,2.77,16541606.49,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-04-26,2.77,2.777,2.545,2.612,8341500.33,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-04-27,2.612,2.69,2.562,2.629,5520818.37,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-04-28,2.629,2.825,2.6,2.755,8529572.84,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-04-29,2.755,2.764,2.684,2.69,2970505.72,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-04-30,2.69,2.75,2.666,2.672,2685557.86,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-05-01,2.672,2.681,2.528,2.548,3353730.78,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-05-02,2.548,2.554,2.496,2.533,3003006.76,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-05-03,2.533,2.575,2.501,2.54,3074482.43,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-05-04,2.54,2.57,2.51,2.511,2087244.8,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-05-05,2.511,2.54,2.43,2.432,3374435.55,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-05-06,2.432,2.453,2.187,2.2,7236922.63,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-05-07,2.2,2.206,2.031,2.036,6325115.59,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-05-08,2.035,2.055,1.834,1.847,9214751.43,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-05-09,1.847,1.92,1.836,1.886,4847749.33,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-05-10,1.886,1.941,1.882,1.92,3540248.12,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-05-11,1.919,1.924,1.844,1.856,2297571.75,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-05-12,1.855,1.865,1.769,1.814,3609067.637,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-05-13,1.813,1.858,1.804,1.848,1809028.16,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-05-14,1.848,1.874,1.836,1.856,1700250.1,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-05-15,1.856,1.883,1.841,1.864,2069204.79,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-05-16,1.864,1.875,1.839,1.86,2165706.43,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-05-17,1.859,1.88,1.835,1.877,2564637.38,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-05-18,1.877,1.886,1.813,1.84,2852882.09,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-05-19,1.84,1.849,1.819,1.831,1970992.94,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-05-20,1.831,1.849,1.817,1.84,896405.88,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-05-21,1.839,1.849,1.8,1.805,1224663.07,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-05-22,1.806,1.826,1.787,1.802,1672485.71,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-05-23,1.801,1.833,1.798,1.807,1453540.71,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-05-24,1.806,1.808,1.631,1.646,4367319.33,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-05-25,1.645,1.648,1.515,1.54,7222547.74,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-05-26,1.541,1.564,1.506,1.556,3615781.98,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-05-27,1.556,1.565,1.535,1.555,2000225.87,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-05-28,1.555,1.704,1.548,1.677,4424319.56,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-05-29,1.676,1.819,1.673,1.706,11203805.39,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-05-30,1.706,1.749,1.701,1.721,4329379.6,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-05-31,1.72,1.723,1.602,1.635,3949666.74,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-06-01,1.636,1.68,1.609,1.668,2434292.49,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-06-02,1.668,1.779,1.658,1.76,5467558.11,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-06-03,1.76,1.777,1.738,1.754,3280158.39,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-06-04,1.754,1.762,1.735,1.739,2399437.2,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-06-05,1.74,1.75,1.519,1.571,6576336.65,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-06-06,1.571,1.666,1.546,1.633,4156848.24,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-06-07,1.632,1.636,1.5,1.535,4128563.59,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-06-08,1.535,1.59,1.526,1.564,2326805.33,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-06-09,1.565,1.581,1.535,1.558,1979952.14,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-06-10,1.557,1.558,1.39,1.425,5644821.19,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-06-11,1.426,1.427,1.397,1.402,1980829.1,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-06-12,1.402,1.405,1.302,1.345,5990664.82,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-06-13,1.346,1.42,1.337,1.401,3518493.07,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-06-14,1.401,1.446,1.339,1.359,3527350.59,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-06-15,1.36,1.375,1.322,1.352,3134114.3,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-06-16,1.352,1.421,1.347,1.396,3339723.24,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-06-17,1.397,1.454,1.386,1.425,1696332.06,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-06-18,1.425,1.44,1.396,1.402,1329344.22,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-06-19,1.402,1.409,1.375,1.398,1796977.41,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-06-20,1.398,1.413,1.36,1.411,3034658.78,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-06-21,1.412,1.446,1.399,1.433,5386396.73,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-06-22,1.433,1.49,1.402,1.407,4793032.19,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-06-23,1.407,1.452,1.391,1.434,4439082.17,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-06-24,1.435,1.463,1.377,1.421,4426690.99,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-06-25,1.422,1.653,1.41,1.61,17959193.96,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-06-26,1.61,1.624,1.521,1.534,7567983.02,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-06-27,1.535,1.563,1.525,1.548,3606021.2,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-06-28,1.548,1.55,1.443,1.47,5223782.73,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-06-29,1.468,1.5,1.46,1.487,3054867.5,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-06-30,1.487,1.581,1.476,1.561,6471543.07,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-07-01,1.561,1.612,1.552,1.596,3400352.85,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-07-02,1.595,1.605,1.568,1.579,2979233.02,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-07-03,1.579,1.625,1.575,1.596,4063462.51,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-07-04,1.596,1.598,1.53,1.551,3829552.3,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-07-05,1.551,1.568,1.496,1.513,4909754.12,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-07-06,1.512,1.55,1.452,1.455,3872094.59,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-07-07,1.453,1.48,1.448,1.475,1527086.23,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-07-08,1.474,1.488,1.453,1.469,1630673.34,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-07-09,1.469,1.474,1.45,1.458,1062040.95,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-07-10,1.457,1.527,1.44,1.515,5364893.77,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-07-11,1.515,1.525,1.492,1.503,2293481.99,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-07-12,1.503,1.512,1.46,1.488,2205815.71,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-07-13,1.488,1.591,1.475,1.581,5713188.97,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-07-14,1.581,1.646,1.53,1.554,8124969.55,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-07-15,1.554,1.581,1.53,1.539,2500796.95,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-07-16,1.537,1.545,1.5,1.502,1754868.03,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-07-17,1.501,1.59,1.489,1.549,6831374.02,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-07-18,1.549,1.564,1.504,1.511,3165331.94,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-07-19,1.51,1.533,1.506,1.516,1735739.07,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-07-20,1.516,1.6,1.508,1.541,3355922.7,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-07-21,1.541,1.555,1.533,1.538,1767343.65,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-07-22,1.539,1.555,1.517,1.525,1377207.09,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-07-23,1.525,1.549,1.517,1.536,959705.93,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-07-24,1.535,1.537,1.479,1.497,2255757.6,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-07-25,1.496,1.497,1.47,1.485,1464691.28,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-07-26,1.485,1.488,1.463,1.48,2075652.25,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-07-27,1.479,1.505,1.477,1.496,1476357.28,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-07-28,1.496,1.525,1.489,1.513,2372419.07,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-07-29,1.514,1.519,1.5,1.51,990734.05,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-07-30,1.51,1.512,1.486,1.495,1570247.51,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-07-31,1.495,1.65,1.486,1.549,14437309.0,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-08-01,1.549,1.564,1.521,1.548,5112704.63,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-08-02,1.548,1.59,1.486,1.511,2908446.18,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-08-03,1.51,1.518,1.493,1.508,1546663.54,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-08-04,1.508,1.523,1.497,1.505,1718422.08,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-08-05,1.504,1.505,1.484,1.495,1408183.05,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-08-06,1.496,1.512,1.488,1.489,1719205.32,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-08-07,1.489,1.508,1.466,1.482,2646710.84,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-08-08,1.482,1.518,1.472,1.5,1945965.02,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-08-09,1.5,1.505,1.483,1.491,1637141.27,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-08-10,1.491,1.494,1.467,1.472,1449631.02,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-08-11,1.472,1.476,1.453,1.46,1191507.59,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-08-12,1.46,1.472,1.457,1.459,926832.48,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-08-13,1.459,1.489,1.457,1.472,2545463.26,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-08-14,1.472,1.5,1.464,1.493,2001595.64,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-08-15,1.493,1.5,1.448,1.458,2996314.5,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-08-16,1.457,1.465,1.411,1.425,2390787.17,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-08-17,1.424,1.427,1.305,1.34,4124136.98,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-08-18,1.341,1.35,1.305,1.316,3119478.85,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-08-19,1.316,1.329,1.297,1.321,2248106.03,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-08-20,1.321,1.324,1.293,1.315,1236049.4,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-08-21,1.316,1.325,1.255,1.276,2977101.94,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-08-22,1.277,1.282,1.221,1.242,3510393.7,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-08-23,1.244,1.286,1.242,1.272,2190251.92,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-08-24,1.272,1.295,1.262,1.282,2764467.65,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-08-25,1.281,1.285,1.257,1.28,1601584.91,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-08-26,1.28,1.287,1.265,1.267,1073732.74,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-08-27,1.267,1.281,1.265,1.274,1185951.59,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-08-28,1.273,1.278,1.253,1.276,1445168.92,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-08-29,1.276,1.35,1.261,1.309,3274437.84,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-08-30,1.309,1.313,1.278,1.288,1956820.77,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-08-31,1.288,1.296,1.237,1.245,2814158.42,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-09-01,1.244,1.254,1.217,1.231,1937552.99,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-09-02,1.231,1.242,1.229,1.237,1275716.76,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-09-03,1.237,1.238,1.226,1.23,932151.15,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-09-04,1.231,1.247,1.23,1.239,1895796.98,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-09-05,1.239,1.245,1.227,1.238,1252984.24,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-09-06,1.238,1.251,1.221,1.237,1520440.43,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-09-07,1.237,1.257,1.23,1.254,2294072.69,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-09-08,1.254,1.266,1.229,1.24,1778778.66,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-09-09,1.24,1.246,1.236,1.237,922259.76,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-09-10,1.237,1.237,1.213,1.226,2174788.66,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-09-11,1.225,1.228,1.129,1.14,4918198.81,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-09-12,1.14,1.18,1.133,1.164,2536724.33,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-09-13,1.164,1.185,1.153,1.169,2023514.91,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-09-14,1.169,1.181,1.156,1.164,1638066.97,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-09-15,1.164,1.17,1.147,1.167,2603511.68,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-09-16,1.167,1.177,1.164,1.17,2043909.51,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-09-17,1.169,1.189,1.161,1.18,2343679.53,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-09-18,1.18,1.212,1.17,1.179,3455708.64,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-09-19,1.179,1.195,1.172,1.185,1675829.44,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-09-20,1.185,1.189,1.166,1.171,1454594.14,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-09-21,1.171,1.183,1.138,1.146,2660466.12,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-09-22,1.146,1.156,1.14,1.154,1475442.6,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-09-23,1.155,1.157,1.143,1.145,734256.21,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-09-24,1.145,1.152,1.131,1.137,1311984.29,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-09-25,1.137,1.149,1.126,1.148,1786215.96,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-09-26,1.148,1.161,1.144,1.154,1707601.63,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-09-27,1.155,1.172,1.148,1.153,1801995.18,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-09-28,1.152,1.178,1.149,1.172,1731007.0,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-09-29,1.172,1.186,1.167,1.171,1506141.41,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-09-30,1.171,1.176,1.16,1.169,1273932.96,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-10-01,1.169,1.192,1.161,1.189,2586713.28,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-10-02,1.19,1.282,1.184,1.237,9122498.16,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-10-03,1.236,1.248,1.181,1.191,5481967.01,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-10-04,1.19,1.194,1.174,1.189,2575186.75,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-10-05,1.19,1.193,1.17,1.174,1902058.91,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-10-06,1.174,1.201,1.172,1.194,1949522.66,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-10-07,1.193,1.194,1.182,1.184,835248.73,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-10-08,1.183,1.19,1.16,1.179,2225552.87,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-10-09,1.18,1.185,1.135,1.147,3563157.67,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-10-10,1.147,1.176,1.144,1.152,2737511.84,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-10-11,1.151,1.157,1.1,1.115,3340005.12,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-10-12,1.115,1.115,1.088,1.095,1909883.81,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-10-13,1.094,1.102,1.081,1.09,2158321.17,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-10-14,1.09,1.115,1.068,1.106,5079330.62,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-10-15,1.107,1.14,1.107,1.135,2909745.89,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-10-16,1.135,1.179,1.13,1.15,3311684.45,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-10-17,1.149,1.153,1.097,1.102,2229448.43,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-10-18,1.103,1.115,1.05,1.064,3033238.31,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-10-19,1.065,1.071,1.051,1.054,1617903.46,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-10-20,1.053,1.085,1.051,1.061,2517873.94,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-10-21,1.061,1.142,1.059,1.118,5997487.99,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-10-22,1.118,1.141,1.095,1.118,3771757.37,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-10-23,1.119,1.199,1.117,1.184,5303043.52,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-10-24,1.185,1.242,1.176,1.193,6903945.97,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-10-25,1.193,1.211,1.182,1.19,3124610.43,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-10-26,1.19,1.233,1.184,1.208,4256752.23,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-10-27,1.209,1.266,1.193,1.223,5291204.58,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-10-28,1.223,1.246,1.221,1.23,2656330.07,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-10-29,1.231,1.248,1.218,1.24,1816993.32,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-10-30,1.24,1.254,1.224,1.247,2824429.79,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-10-31,1.248,1.254,1.22,1.232,2445500.15,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-11-01,1.233,1.353,1.214,1.335,7480770.32,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-11-02,1.335,1.698,1.332,1.562,58883202.01,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-11-03,1.562,1.564,1.453,1.514,21390272.39,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-11-04,1.513,1.955,1.505,1.86,56896605.27,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-11-05,1.86,2.48,1.838,2.372,77886484.78,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-11-06,2.371,2.508,2.207,2.382,37362546.12,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-11-07,2.383,2.402,2.091,2.191,25430011.72,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-11-08,2.193,2.289,2.11,2.167,16898578.49,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-11-09,2.167,2.27,1.782,2.017,29196112.09,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-11-10,2.017,2.11,1.946,2.017,16945997.52,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-11-11,2.017,2.436,1.948,2.367,32180946.39,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-11-12,2.367,2.373,2.128,2.172,17781416.63,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-11-13,2.172,2.299,2.075,2.111,21635282.04,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-11-14,2.112,2.363,2.057,2.34,26799268.06,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-11-15,2.339,2.845,2.338,2.692,48692021.57,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-11-16,2.693,2.753,2.446,2.54,20843468.68,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-11-17,2.541,2.663,2.37,2.486,15687260.7,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-11-18,2.486,2.486,2.275,2.456,9417020.27,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-11-19,2.456,2.545,2.398,2.518,6990319.85,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-11-20,2.518,2.82,2.438,2.6,19318365.78,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-11-21,2.601,2.758,2.233,2.253,28392935.71,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-11-22,2.253,2.482,2.231,2.457,13517945.76,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-11-23,2.457,2.532,2.339,2.393,8654682.84,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-11-24,2.394,2.444,2.362,2.379,5361059.54,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-11-25,2.378,2.479,2.352,2.418,8900283.53,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-11-26,2.418,2.428,2.288,2.335,5811486.38,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-11-27,2.335,2.352,2.135,2.196,8780348.14,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-11-28,2.196,2.28,2.137,2.244,5171993.96,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-11-29,2.243,2.266,2.181,2.222,5070698.04,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-11-30,2.222,2.299,2.222,2.281,5257277.88,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-12-01,2.282,2.347,2.264,2.337,4163203.35,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-12-02,2.336,2.381,2.299,2.372,4345494.58,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-12-03,2.373,2.43,2.329,2.351,7308131.59,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-12-04,2.352,2.454,2.3,2.404,10014602.63,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-12-05,2.403,2.716,2.327,2.545,19418053.18,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-12-06,2.544,2.679,2.377,2.391,16210755.4,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-12-07,2.39,2.482,2.348,2.453,7489515.89,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-12-08,2.452,2.532,2.435,2.526,6369745.92,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-12-09,2.525,2.597,2.448,2.46,8921437.98,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-12-10,2.46,2.517,2.454,2.495,5050133.51,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-12-11,2.494,2.505,2.2,2.44,11508950.33,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-12-12,2.439,2.568,2.422,2.505,12225953.23,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-12-13,2.505,2.51,2.369,2.456,7661563.26,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-12-14,2.456,2.468,2.38,2.42,6248301.76,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-12-15,2.421,2.425,2.243,2.255,7042529.87,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-12-16,2.255,2.328,2.235,2.299,3695037.12,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-12-17,2.298,2.303,2.227,2.235,3858739.75,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-12-18,2.236,2.25,2.076,2.218,8001784.27,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-12-19,2.218,2.291,2.152,2.16,5558320.0,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-12-20,2.161,2.267,2.141,2.24,6174401.65,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-12-21,2.239,2.746,2.208,2.519,38303549.12,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-12-22,2.518,2.565,2.431,2.54,13487656.55,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-12-23,2.54,2.993,2.47,2.887,27626899.51,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-12-24,2.887,3.123,2.72,2.835,27601712.94,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-12-25,2.836,2.971,2.792,2.912,11329064.64,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-12-26,2.912,3.79,2.862,3.538,49458502.61,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-12-27,3.536,3.677,3.287,3.581,24344609.4,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-12-28,3.581,4.0,3.351,3.592,36784603.38,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-12-29,3.593,3.838,3.372,3.463,19428230.6,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-12-30,3.464,3.692,3.453,3.534,10284193.51,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2023-12-31,3.533,3.669,3.422,3.472,7466913.32,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-01-01,3.472,3.539,3.331,3.502,7318325.36,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-01-02,3.502,3.653,3.4,3.511,8983094.16,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-01-03,3.51,3.797,2.7,3.143,21601484.76,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-01-04,3.142,3.287,3.071,3.212,9596705.14,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-01-05,3.213,3.3,2.912,3.025,6817593.97,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-01-06,3.026,3.028,2.832,2.942,4656773.32,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-01-07,2.94,3.081,2.836,2.868,5304583.66,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-01-08,2.868,3.1,2.69,2.977,8094663.25,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-01-09,2.977,2.997,2.735,2.818,6816300.44,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-01-10,2.818,3.044,2.685,2.982,9211841.63,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-01-11,2.982,3.185,2.927,3.043,10234667.39,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-01-12,3.043,3.091,2.811,2.895,7803437.48,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-01-13,2.894,2.976,2.818,2.952,3548072.37,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-01-14,2.952,2.993,2.856,2.859,3373956.18,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-01-15,2.859,3.025,2.854,2.954,5402852.1,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-01-16,2.954,2.998,2.903,2.962,3527012.65,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-01-17,2.963,2.976,2.867,2.898,3720950.47,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-01-18,2.897,2.899,2.734,2.795,3465337.38,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-01-19,2.796,2.798,2.608,2.727,4385315.06,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-01-20,2.727,2.737,2.692,2.736,2390275.9,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-01-21,2.736,2.804,2.723,2.731,2439507.52,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-01-22,2.732,2.745,2.504,2.529,4807203.46,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-01-23,2.529,2.565,2.325,2.437,5708282.86,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-01-24,2.436,2.502,2.391,2.482,4307295.26,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-01-25,2.482,2.486,2.41,2.464,3149749.9,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-01-26,2.464,2.599,2.442,2.56,3051554.5,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-01-27,2.56,2.614,2.556,2.6,1870689.36,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-01-28,2.6,2.628,2.533,2.549,2563592.66,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-01-29,2.549,2.639,2.541,2.633,2502555.88,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-01-30,2.634,2.646,2.565,2.584,2627553.88,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-01-31,2.585,2.592,2.464,2.486,2833352.61,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-02-01,2.487,2.502,2.432,2.455,2348946.42,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-02-02,2.455,2.486,2.435,2.455,1787547.36,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-02-03,2.455,2.471,2.412,2.429,1590350.85,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-02-04,2.428,2.523,2.404,2.43,3055013.51,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-02-05,2.43,2.463,2.366,2.406,3312447.94,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-02-06,2.407,2.45,2.398,2.435,1557883.72,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-02-07,2.436,2.484,2.407,2.476,2296293.72,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-02-08,2.476,2.528,2.46,2.487,3038726.57,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-02-09,2.487,2.598,2.484,2.586,3378799.33,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-02-10,2.586,2.618,2.525,2.559,2073121.32,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-02-11,2.56,2.597,2.525,2.531,2152860.05,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-02-12,2.532,2.61,2.469,2.593,4787517.7,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-02-13,2.592,2.606,2.5,2.534,4945267.89,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-02-14,2.534,2.709,2.518,2.703,6219972.83,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-02-15,2.704,2.888,2.703,2.793,12057046.93,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-02-16,2.794,2.883,2.702,2.761,6582972.01,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-02-17,2.761,2.827,2.655,2.73,5013045.78,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-02-18,2.73,2.8,2.722,2.774,4548200.21,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-02-19,2.775,2.838,2.746,2.788,5495237.28,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-02-20,2.787,2.86,2.641,2.748,8261578.11,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-02-21,2.748,2.76,2.622,2.741,6170907.83,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-02-22,2.741,2.959,2.722,2.895,11460898.85,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-02-23,2.894,3.324,2.821,3.14,24131894.03,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-02-24,3.14,3.422,3.07,3.226,16521553.18,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-02-25,3.225,3.249,3.11,3.136,5455293.17,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-02-26,3.135,3.296,3.0,3.265,8514475.79,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-02-27,3.264,3.284,3.081,3.154,7561834.9,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-02-28,3.154,3.3,2.83,3.131,10501532.38,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-02-29,3.132,3.25,3.012,3.083,9151499.16,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-03-01,3.083,3.276,3.082,3.199,7116046.71,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-03-02,3.199,3.349,3.134,3.34,9781717.58,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-03-03,3.34,3.441,3.145,3.32,8922386.26,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-03-04,3.321,3.49,3.253,3.35,10782341.74,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-03-05,3.351,3.37,2.552,3.023,17298949.43,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-03-06,3.02,3.314,2.922,3.31,11678233.57,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-03-07,3.311,3.635,3.21,3.593,11238793.18,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-03-08,3.593,3.736,3.35,3.595,12686875.54,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-03-09,3.595,3.749,3.555,3.732,7883733.47,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-03-10,3.734,4.309,3.702,3.992,21825863.97,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-03-11,3.992,4.129,3.8,4.083,13637639.2,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-03-12,4.084,4.362,3.974,4.246,17983137.89,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-03-13,4.246,5.243,4.168,5.175,21241290.3,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-03-14,5.175,5.207,4.5,4.759,18109336.75,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-03-15,4.759,4.883,4.108,4.879,17086244.81,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-03-16,4.877,5.043,4.171,4.238,11739128.91,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-03-17,4.237,4.404,3.974,4.217,8758383.59,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-03-18,4.215,4.356,3.931,3.987,8083251.5,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-03-19,3.985,4.035,3.5,3.641,12428039.42,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-03-20,3.641,3.987,3.505,3.981,8349029.07,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-03-21,3.979,4.32,3.832,4.058,10857542.97,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-03-22,4.059,4.364,3.938,4.087,10003022.25,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-03-23,4.086,4.18,4.02,4.068,3785361.34,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-03-24,4.067,4.203,4.023,4.183,4465319.1,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-03-25,4.184,4.533,4.129,4.419,10714388.71,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-03-26,4.419,4.553,4.294,4.394,5394079.62,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-03-27,4.393,4.465,4.234,4.424,6827637.02,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-03-28,4.425,4.737,4.421,4.603,8669748.24,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-03-29,4.603,4.83,4.571,4.685,8018333.75,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-03-30,4.686,4.697,4.535,4.588,3247986.55,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-03-31,4.588,4.66,4.576,4.624,2128278.13,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-04-01,4.626,4.642,4.186,4.284,6213724.26,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-04-02,4.284,4.291,3.904,3.92,7324770.49,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-04-03,3.92,4.061,3.781,3.973,4929653.51,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-04-04,3.973,4.126,3.896,4.011,5417940.24,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-04-05,4.011,4.039,3.764,3.839,4297367.24,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-04-06,3.839,3.994,3.815,3.915,2130088.43,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-04-07,3.915,3.981,3.859,3.926,1923185.96,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-04-08,3.926,4.076,3.861,4.038,2944331.34,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-04-09,4.038,4.065,3.795,3.848,3881059.72,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-04-10,3.848,3.916,3.68,3.854,5545596.97,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-04-11,3.855,3.861,3.668,3.72,3792785.75,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-04-12,3.72,3.838,3.06,3.191,10508929.05,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-04-13,3.191,3.292,2.419,2.692,14777338.26,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-04-14,2.69,2.862,2.557,2.819,10117659.03,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-04-15,2.818,3.017,2.692,2.757,7521139.01,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-04-16,2.759,2.785,2.589,2.722,5826524.62,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-04-17,2.722,2.767,2.556,2.661,4808405.45,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-04-18,2.661,2.792,2.612,2.776,3630604.91,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-04-19,2.776,2.836,2.587,2.775,6138750.78,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-04-20,2.776,2.944,2.74,2.926,3398074.06,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-04-21,2.926,2.954,2.836,2.911,3404731.75,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-04-22,2.911,3.064,2.896,3.024,3586388.32,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-04-23,3.024,3.066,2.965,2.995,2955113.15,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-04-24,2.995,3.067,2.878,2.905,4554646.72,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-04-25,2.907,2.92,2.735,2.807,5610882.12,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-04-26,2.807,2.82,2.705,2.739,2917454.41,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-04-27,2.742,2.764,2.653,2.748,2503254.3,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-04-28,2.749,2.798,2.719,2.727,2230621.52,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-04-29,2.727,2.749,2.639,2.695,3128750.55,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-04-30,2.695,2.743,2.441,2.577,5517370.03,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-05-01,2.577,2.591,2.375,2.524,5461735.54,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-05-02,2.525,2.566,2.438,2.536,2624028.68,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-05-03,2.535,2.725,2.523,2.709,2902646.47,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-05-04,2.71,2.735,2.665,2.693,2223196.9,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-05-05,2.693,2.748,2.643,2.717,2108827.5,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-05-06,2.717,2.808,2.655,2.66,3649085.16,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-05-07,2.659,2.715,2.602,2.605,2186259.28,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-05-08,2.604,2.664,2.588,2.649,2571926.29,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-05-09,2.648,2.736,2.631,2.716,2566454.06,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-05-10,2.716,2.725,2.596,2.612,2334011.68,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-05-11,2.612,2.643,2.584,2.603,1185204.33,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-05-12,2.603,2.633,2.571,2.593,1098164.69,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-05-13,2.593,2.655,2.512,2.6,2906869.57,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-05-14,2.599,2.605,2.473,2.482,2639706.68,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-05-15,2.482,2.624,2.46,2.603,3439463.76,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-05-16,2.602,2.645,2.547,2.58,2538823.01,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-05-17,2.581,2.7,2.566,2.67,2394797.99,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-05-18,2.671,2.709,2.642,2.683,1728910.27,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-05-19,2.683,2.702,2.573,2.584,1679792.47,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-05-20,2.585,2.789,2.547,2.767,4300348.07,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-05-21,2.768,2.969,2.745,2.85,8238601.06,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-05-22,2.85,2.979,2.85,2.945,5536685.19,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-05-23,2.945,3.023,2.821,2.963,6247199.6,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-05-24,2.961,3.002,2.877,2.935,3207789.67,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-05-25,2.934,3.017,2.931,2.991,2346118.91,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-05-26,2.991,3.0,2.924,2.941,1732265.86,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-05-27,2.942,3.038,2.916,2.989,2788093.83,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-05-28,2.989,3.005,2.895,2.959,3264449.15,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-05-29,2.959,2.97,2.882,2.902,3225150.67,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-05-30,2.901,2.936,2.743,2.772,5262860.51,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-05-31,2.771,2.799,2.73,2.767,2868128.1,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-06-01,2.766,2.811,2.756,2.782,1249461.19,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-06-02,2.782,2.799,2.534,2.596,9387856.26,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-06-03,2.596,2.721,2.58,2.659,5029165.32,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-06-04,2.66,2.973,2.634,2.949,9405539.23,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-06-05,2.949,3.284,2.948,3.203,19751647.12,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-06-06,3.203,3.248,3.045,3.09,8472677.07,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-06-07,3.091,3.1,2.547,2.763,10899166.74,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-06-08,2.763,2.763,2.664,2.708,4874496.67,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-06-09,2.708,2.733,2.647,2.698,2158627.97,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-06-10,2.697,2.707,2.56,2.615,5189403.19,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-06-11,2.614,2.621,2.46,2.472,6377397.51,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-06-12,2.472,2.674,2.411,2.565,6839694.52,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-06-13,2.566,2.567,2.448,2.475,3347139.69,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-06-14,2.476,2.538,2.374,2.46,3576584.67,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-06-15,2.459,2.538,2.445,2.512,2425427.59,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-06-16,2.513,2.536,2.473,2.529,1449626.54,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-06-17,2.529,2.54,2.386,2.439,4165972.75,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-06-18,2.44,2.447,2.104,2.219,10330526.04,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-06-19,2.219,2.326,2.202,2.28,4468852.8,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-06-20,2.28,2.422,2.247,2.253,6838564.51,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-06-21,2.254,2.288,2.196,2.222,3422374.33,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-06-22,2.224,2.266,2.198,2.261,1212875.02,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-06-23,2.261,2.281,2.171,2.182,1568413.84,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-06-24,2.182,2.2,2.027,2.138,4457253.43,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-06-25,2.139,2.187,2.116,2.173,2304323.78,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-06-26,2.175,2.209,2.116,2.151,1748204.09,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-06-27,2.15,2.196,2.116,2.182,2005461.13,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-06-28,2.181,2.204,2.12,2.134,1676544.04,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-06-29,2.133,2.169,2.114,2.122,1391797.06,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-06-30,2.123,2.166,2.094,2.148,1490998.38,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-07-01,2.149,2.177,2.101,2.105,2466978.11,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-07-02,2.104,2.144,2.084,2.128,1754977.29,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-07-03,2.129,2.142,2.0,2.022,2256520.3,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-07-04,2.022,2.026,1.802,1.806,5553231.56,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-07-05,1.806,1.809,1.501,1.735,14691650.17,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-07-06,1.735,1.874,1.719,1.86,3253928.02,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-07-07,1.86,1.862,1.714,1.72,2949159.45,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-07-08,1.719,1.84,1.646,1.794,4754324.15,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-07-09,1.794,1.841,1.775,1.811,2489762.1,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-07-10,1.811,1.888,1.786,1.876,2909774.34,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-07-11,1.875,1.938,1.846,1.869,2608169.8,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-07-12,1.868,1.893,1.828,1.881,2187551.33,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-07-13,1.882,1.909,1.863,1.888,1468399.63,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-07-14,1.888,1.946,1.878,1.935,1845872.08,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-07-15,1.934,2.069,1.929,2.063,3048098.02,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-07-16,2.063,2.088,1.947,2.043,4550235.46,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-07-17,2.043,2.077,1.986,1.997,2589186.89,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-07-18,1.998,2.029,1.949,2.002,2039172.63,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-07-19,2.003,2.09,1.972,2.063,2651599.94,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-07-20,2.062,2.09,2.035,2.058,1781472.8,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-07-21,2.059,2.096,1.991,2.088,2434097.43,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-07-22,2.09,2.112,2.019,2.027,2862645.48,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-07-23,2.028,2.056,1.956,1.98,3585363.22,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-07-24,1.979,2.012,1.923,1.95,2114655.78,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-07-25,1.951,1.958,1.86,1.926,3750784.39,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-07-26,1.925,1.992,1.922,1.982,2279173.04,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-07-27,1.983,2.02,1.943,1.971,2077690.97,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-07-28,1.971,1.978,1.935,1.947,1329460.03,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-07-29,1.946,2.033,1.946,1.955,3357439.64,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-07-30,1.955,1.976,1.91,1.962,1806745.03,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-07-31,1.961,1.986,1.855,1.856,3356828.32,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-08-01,1.856,1.871,1.745,1.845,3338169.38,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-08-02,1.845,1.85,1.702,1.716,3412693.98,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-08-03,1.716,1.738,1.637,1.677,3032817.03,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-08-04,1.677,1.698,1.543,1.578,3434547.71,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-08-05,1.578,1.587,1.2,1.42,22857931.12,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-08-06,1.42,1.524,1.418,1.494,4788700.66,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-08-07,1.494,1.548,1.448,1.469,3979363.87,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-08-08,1.469,1.619,1.448,1.605,3546099.08,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-08-09,1.604,1.606,1.536,1.568,2136737.8,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-08-10,1.568,1.612,1.554,1.6,1714098.36,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-08-11,1.6,1.646,1.524,1.528,2504928.91,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-08-12,1.527,1.612,1.511,1.591,4183808.04,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-08-13,1.591,1.608,1.565,1.6,2716949.87,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-08-14,1.6,1.627,1.566,1.596,2417470.78,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-08-15,1.595,1.625,1.538,1.579,3271680.33,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-08-16,1.579,1.598,1.533,1.574,2656909.53,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-08-17,1.575,1.733,1.567,1.687,4204377.54,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-08-18,1.687,1.693,1.625,1.626,2392414.22,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-08-19,1.626,1.7,1.55,1.694,3063650.45,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-08-20,1.693,1.731,1.651,1.678,3026850.84,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-08-21,1.679,1.933,1.654,1.843,9578733.0,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-08-22,1.844,1.954,1.768,1.942,11315867.09,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-08-23,1.944,2.096,1.936,2.034,14069295.46,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-08-24,2.034,2.077,1.968,2.007,6125399.73,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-08-25,2.007,2.022,1.905,1.961,4677420.43,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-08-26,1.961,2.005,1.912,1.924,4334791.45,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-08-27,1.924,1.971,1.766,1.798,5522681.92,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-08-28,1.797,1.851,1.74,1.796,3909565.54,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-08-29,1.797,1.89,1.769,1.802,2674213.76,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-08-30,1.801,1.811,1.717,1.768,2734581.86,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-08-31,1.768,1.802,1.729,1.748,1343696.77,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-09-01,1.747,1.75,1.645,1.656,2817907.62,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-09-02,1.655,1.748,1.639,1.735,2269701.71,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-09-03,1.735,1.767,1.665,1.669,2423840.07,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-09-04,1.669,1.718,1.603,1.687,3268193.6,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-09-05,1.686,1.701,1.621,1.647,2838852.81,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-09-06,1.646,1.664,1.526,1.583,3522000.4,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-09-07,1.583,1.621,1.569,1.596,1337375.9,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-09-08,1.596,1.639,1.582,1.627,1467351.12,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-09-09,1.627,1.709,1.621,1.683,2250079.06,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-09-10,1.683,1.733,1.661,1.698,3019809.92,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-09-11,1.698,1.741,1.645,1.718,2873490.15,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-09-12,1.719,1.789,1.718,1.76,2498372.56,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-09-13,1.761,1.824,1.742,1.803,2319126.53,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-09-14,1.804,1.816,1.756,1.777,1445736.13,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-09-15,1.777,1.823,1.762,1.778,2115639.56,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-09-16,1.778,1.785,1.683,1.705,3330276.35,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-09-17,1.705,1.768,1.678,1.74,1916000.35,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-09-18,1.741,1.775,1.679,1.774,2844941.5,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-09-19,1.775,1.88,1.772,1.847,4422852.47,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-09-20,1.847,1.898,1.815,1.853,4212902.99,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-09-21,1.853,2.024,1.834,2.0,7136869.07,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-09-22,2.0,2.018,1.895,1.945,4937812.21,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-09-23,1.945,2.085,1.913,2.039,6326876.47,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-09-24,2.039,2.09,1.99,2.054,5910710.79,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-09-25,2.055,2.084,1.996,2.01,4036820.05,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-09-26,2.01,2.145,1.96,2.11,6607975.57,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-09-27,2.111,2.27,2.106,2.198,8477735.17,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-09-28,2.199,2.265,2.112,2.145,4552657.66,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-09-29,2.145,2.168,2.091,2.129,2934611.06,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-09-30,2.129,2.136,2.002,2.016,4355272.6,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-10-01,2.016,2.083,1.833,1.887,6209346.94,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-10-02,1.886,1.944,1.8,1.828,5700788.44,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-10-03,1.828,1.856,1.733,1.796,5090685.2,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-10-04,1.796,1.877,1.788,1.86,2143767.16,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-10-05,1.861,1.897,1.843,1.869,2020000.3,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-10-06,1.869,1.897,1.851,1.885,2125496.68,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-10-07,1.885,1.943,1.865,1.867,3686235.29,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-10-08,1.867,1.91,1.837,1.885,3477277.02,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-10-09,1.884,1.913,1.809,1.834,2998527.33,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-10-10,1.834,1.861,1.732,1.805,3471848.11,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-10-11,1.805,1.854,1.797,1.843,2118528.39,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-10-12,1.842,1.888,1.838,1.863,1775807.34,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-10-13,1.863,1.871,1.781,1.828,2391362.4,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-10-14,1.829,1.93,1.804,1.917,3164832.72,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-10-15,1.918,1.928,1.806,1.877,6418555.19,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-10-16,1.876,1.883,1.837,1.859,2977457.61,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-10-17,1.858,1.874,1.777,1.811,2608218.72,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-10-18,1.81,1.869,1.804,1.863,2222812.09,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-10-19,1.863,1.889,1.836,1.864,2060678.94,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-10-20,1.865,1.984,1.838,1.983,5134053.2,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-10-21,1.984,2.017,1.903,1.919,5748717.23,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-10-22,1.919,1.946,1.882,1.898,3291144.71,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-10-23,1.898,1.9,1.779,1.849,3612835.14,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-10-24,1.849,1.894,1.823,1.884,2232868.87,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-10-25,1.885,1.92,1.696,1.763,5055595.52,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-10-26,1.762,1.788,1.735,1.762,2317986.73,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-10-27,1.762,1.792,1.747,1.774,1426941.54,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-10-28,1.775,1.818,1.748,1.803,2483755.29,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-10-29,1.804,1.867,1.804,1.84,2965370.8,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-10-30,1.841,1.843,1.794,1.822,2193957.01,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-10-31,1.823,1.826,1.743,1.763,2325048.28,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-11-01,1.762,1.791,1.71,1.727,2409580.15,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-11-02,1.727,1.748,1.686,1.708,1384107.03,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-11-03,1.708,1.709,1.577,1.612,3706563.76,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-11-04,1.613,1.644,1.552,1.582,2546115.28,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-11-05,1.583,1.644,1.578,1.617,2471495.02,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-11-06,1.618,1.813,1.617,1.807,7323365.73,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-11-07,1.807,1.888,1.77,1.815,4934622.74,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-11-08,1.815,1.868,1.78,1.834,4688937.75,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-11-09,1.834,1.985,1.83,1.959,9995048.2,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-11-10,1.96,2.071,1.922,1.996,12089031.93,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-11-11,1.996,2.125,1.923,2.106,10223490.6,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-11-12,2.108,2.2,1.904,1.955,17664176.54,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-11-13,1.956,1.976,1.809,1.88,11989754.12,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-11-14,1.88,1.969,1.756,1.78,9965966.07,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-11-15,1.78,1.844,1.748,1.837,6124270.51,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-11-16,1.838,1.954,1.831,1.944,7810906.91,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-11-17,1.943,1.98,1.842,1.876,8016825.95,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-11-18,1.877,1.992,1.87,1.986,8429804.27,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-11-19,1.986,1.987,1.868,1.91,6593729.28,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-11-20,1.91,1.939,1.845,1.869,5506724.15,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-11-21,1.869,1.973,1.823,1.957,7874797.68,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-11-22,1.957,2.022,1.901,2.012,8842166.42,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-11-23,2.012,2.33,2.003,2.266,23736276.85,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-11-24,2.267,2.735,2.258,2.61,32722437.03,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-11-25,2.611,3.18,2.511,2.715,33074775.26,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-11-26,2.715,2.851,2.512,2.616,15557876.89,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-11-27,2.615,3.24,2.579,3.15,24655611.29,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-11-28,3.15,3.279,2.977,3.045,18569477.85,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-11-29,3.045,3.083,2.926,3.006,8135180.93,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-11-30,3.005,3.128,2.97,3.052,9747632.01,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-12-01,3.052,3.089,2.948,3.039,7132826.47,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-12-02,3.039,3.229,2.845,3.225,13965880.92,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-12-03,3.225,3.587,2.95,3.492,21803956.39,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-12-04,3.494,4.515,3.481,3.963,48254808.48,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-12-05,3.963,4.171,3.729,3.972,17543851.21,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-12-06,3.971,4.219,3.937,4.033,11484933.01,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-12-07,4.033,4.269,4.01,4.137,8149878.43,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-12-08,4.139,4.372,3.945,4.185,10602234.61,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-12-09,4.186,4.208,2.8,3.356,19618556.03,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-12-10,3.356,3.602,3.048,3.292,21932048.66,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-12-11,3.292,3.598,3.142,3.517,11533528.2,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-12-12,3.518,3.72,3.464,3.521,11243316.98,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-12-13,3.521,3.579,3.384,3.478,6742477.33,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-12-14,3.478,3.524,3.17,3.22,7168198.0,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-12-15,3.22,3.379,3.129,3.355,6248169.66,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-12-16,3.356,3.43,3.161,3.259,6201644.69,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-12-17,3.26,3.333,3.079,3.107,7409177.98,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-12-18,3.108,3.115,2.735,2.801,12642932.2,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-12-19,2.8,2.835,2.289,2.309,26218954.17,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-12-20,2.308,2.553,2.06,2.528,28464111.33,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-12-21,2.527,2.662,2.318,2.358,14940258.34,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-12-22,2.359,2.419,2.273,2.328,9386120.95,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-12-23,2.328,2.576,2.267,2.518,11405586.86,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-12-24,2.518,2.633,2.462,2.609,7272538.57,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-12-25,2.609,2.696,2.516,2.563,6716629.66,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-12-26,2.563,2.584,2.395,2.438,5578744.1,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-12-27,2.439,2.54,2.407,2.461,7127041.42,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-12-28,2.462,2.719,2.449,2.62,7526810.26,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-12-29,2.62,2.656,2.492,2.519,5160685.66,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-12-30,2.518,2.597,2.443,2.529,4955916.52,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2024-12-31,2.53,2.582,2.454,2.509,3864449.29,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-01-01,2.509,2.628,2.481,2.608,3899376.46,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-01-02,2.607,2.731,2.607,2.67,4844296.51,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-01-03,2.67,2.811,2.627,2.811,4381869.27,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-01-04,2.811,2.929,2.772,2.847,6316953.63,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-01-05,2.846,2.847,2.73,2.817,3631717.28,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-01-06,2.818,2.904,2.736,2.791,7865773.49,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-01-07,2.791,2.791,2.493,2.503,7537689.66,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-01-08,2.503,2.539,2.2,2.314,13253111.79,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-01-09,2.314,2.362,2.238,2.303,6206175.15,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-01-10,2.303,2.389,2.267,2.343,4211313.14,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-01-11,2.344,2.369,2.3,2.327,2290603.5,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-01-12,2.329,2.336,2.264,2.294,2056246.87,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-01-13,2.296,2.338,2.084,2.259,8136598.44,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-01-14,2.259,2.335,2.233,2.32,3186139.19,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-01-15,2.321,2.485,2.262,2.484,4984782.51,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-01-16,2.484,2.497,2.401,2.449,4568765.29,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-01-17,2.449,2.564,2.449,2.533,5416629.25,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-01-18,2.534,2.614,2.336,2.397,7584955.92,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-01-19,2.397,2.479,2.126,2.161,15052640.04,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-01-20,2.16,2.339,2.104,2.152,12474846.56,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-01-21,2.153,2.257,2.084,2.219,5215820.52,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-01-22,2.219,2.259,2.145,2.151,3264340.55,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-01-23,2.151,2.192,2.084,2.156,4780176.83,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-01-24,2.157,2.201,2.092,2.098,4305788.85,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-01-25,2.098,2.138,2.068,2.11,2878587.77,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-01-26,2.11,2.131,1.99,1.997,4648175.44,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-01-27,1.997,2.005,1.806,1.96,10196717.34,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-01-28,1.96,1.978,1.859,1.877,3450340.58,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-01-29,1.878,1.988,1.867,1.938,4543059.74,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-01-30,1.938,2.052,1.932,1.997,3403079.97,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-01-31,1.999,2.098,1.975,2.018,3949932.6,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-02-01,2.018,2.046,1.853,1.862,4021903.22,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-02-02,1.862,1.903,1.568,1.644,12349881.35,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-02-03,1.644,1.65,1.116,1.546,30911191.89,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-02-04,1.546,1.561,1.384,1.458,10473942.5,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-02-05,1.458,1.49,1.413,1.432,4708177.2,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-02-06,1.432,1.461,1.359,1.366,6615778.85,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-02-07,1.367,1.483,1.354,1.403,7425985.31,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-02-08,1.403,1.847,1.369,1.696,46113404.06,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-02-09,1.696,2.154,1.645,1.732,62320919.69,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-02-10,1.732,1.859,1.625,1.856,25960188.63,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-02-11,1.856,2.102,1.822,1.964,38333510.16,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-02-12,1.964,2.77,1.878,2.649,82842926.34,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-02-13,2.649,3.416,2.534,2.629,111558817.75,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-02-14,2.63,2.853,2.423,2.465,45844838.05,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-02-15,2.464,2.78,2.412,2.621,32421658.95,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-02-16,2.621,2.95,2.468,2.799,42547275.52,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-02-17,2.8,2.906,2.61,2.656,29073278.51,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-02-18,2.655,2.73,2.443,2.546,20209785.62,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-02-19,2.545,2.854,2.307,2.761,64609894.01,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-02-20,2.76,2.763,2.382,2.502,80048644.67,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-02-21,2.502,2.647,2.386,2.43,26029365.96,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-02-22,2.431,2.65,2.333,2.528,26860444.5,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-02-23,2.529,2.599,2.444,2.489,11939420.28,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-02-24,2.49,2.501,2.138,2.17,14724695.16,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-02-25,2.17,2.216,2.05,2.176,15067909.39,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-02-26,2.176,2.232,2.033,2.095,11968162.47,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-02-27,2.096,2.147,2.023,2.071,8085578.93,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-02-28,2.07,2.073,1.859,1.996,14373850.04,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-03-01,1.996,2.04,1.939,1.986,7153410.09,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-03-02,1.986,2.195,1.947,2.096,15083104.32,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-03-03,2.097,2.105,1.714,1.73,22813099.23,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-03-04,1.73,1.78,1.602,1.76,12605315.78,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-03-05,1.759,1.821,1.747,1.794,5677629.42,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-03-06,1.793,1.826,1.725,1.743,4976437.25,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-03-07,1.743,1.798,1.666,1.731,6039398.58,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-03-08,1.731,1.743,1.674,1.689,4291058.35,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-03-09,1.69,1.697,1.508,1.522,7493605.19,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-03-10,1.523,1.613,1.449,1.477,9095360.77,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-03-11,1.478,1.574,1.381,1.525,9473101.33,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-03-12,1.525,1.595,1.484,1.558,7411087.4,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-03-13,1.559,1.662,1.544,1.605,14342594.26,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-03-14,1.604,1.642,1.592,1.626,5332659.14,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-03-15,1.626,1.947,1.622,1.872,20011088.3,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-03-16,1.873,1.908,1.763,1.781,16598229.6,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-03-17,1.78,2.691,1.779,2.513,111498172.29,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-03-18,2.514,2.819,2.449,2.585,89682659.52,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-03-19,2.585,2.593,2.235,2.432,67650859.44,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-03-20,2.432,2.624,2.354,2.395,33866045.06,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-03-21,2.394,2.839,2.332,2.682,51567709.8,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-03-22,2.682,2.85,2.575,2.734,27621826.97,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-03-23,2.734,2.742,2.56,2.618,17278418.84,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-03-24,2.618,2.68,2.458,2.62,23919308.18,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-03-25,2.621,2.757,2.557,2.589,17170684.56,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-03-26,2.588,2.609,2.241,2.268,26537886.21,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-03-27,2.269,2.568,2.256,2.358,29036472.26,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-03-28,2.359,2.364,2.094,2.144,17248259.7,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-03-29,2.144,2.156,1.925,1.998,13581955.35,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-03-30,1.998,2.062,1.948,1.975,9125599.85,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-03-31,1.976,2.018,1.892,1.964,7355873.59,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-04-01,1.964,2.072,1.897,1.907,11223760.91,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-04-02,1.907,1.96,1.784,1.804,10640361.45,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-04-03,1.803,1.895,1.738,1.827,7244404.39,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-04-04,1.827,1.857,1.777,1.821,4907304.65,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-04-05,1.821,1.866,1.771,1.801,4207906.11,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-04-06,1.801,1.801,1.583,1.623,9149788.72,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-04-07,1.624,1.725,1.522,1.706,14650240.17,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-04-08,1.705,1.863,1.66,1.687,15459539.7,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-04-09,1.687,1.957,1.613,1.927,16510252.42,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-04-10,1.926,2.007,1.815,1.888,10272352.97,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-04-11,1.888,2.043,1.87,1.995,12141242.71,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-04-12,1.995,2.073,1.963,2.023,7472031.3,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-04-13,2.022,2.033,1.862,1.878,7687506.64,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-04-14,1.878,1.934,1.822,1.828,6440260.53,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-04-15,1.829,1.886,1.812,1.818,4612095.68,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-04-16,1.818,1.861,1.772,1.789,5867993.97,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-04-17,1.789,1.833,1.77,1.809,3337153.59,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-04-18,1.81,1.955,1.797,1.867,7885357.17,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-04-19,1.867,1.961,1.857,1.958,4345466.7,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-04-20,1.958,2.01,1.905,1.943,5605542.81,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-04-21,1.944,2.042,1.917,1.922,8516605.54,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-04-22,1.922,2.028,1.888,2.024,8707143.03,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-04-23,2.024,2.089,1.931,2.01,13562450.66,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-04-24,2.01,2.034,1.921,2.027,6157524.03,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-04-25,2.028,2.2,1.98,2.075,12424509.68,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-04-26,2.075,2.15,2.07,2.109,6843233.73,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-04-27,2.109,2.124,2.003,2.008,5991541.28,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-04-28,2.007,2.166,1.957,2.086,12829676.27,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-04-29,2.086,2.122,2.009,2.028,5108872.31,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-04-30,2.027,2.075,1.994,2.037,4392552.45,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-05-01,2.037,2.13,2.031,2.083,5588274.02,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-05-02,2.083,2.116,2.03,2.058,3456514.19,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-05-03,2.059,2.066,1.967,1.988,4606444.01,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-05-04,1.988,2.006,1.916,1.922,3640977.8,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-05-05,1.922,1.991,1.908,1.977,3365645.01,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-05-06,1.978,2.023,1.94,1.993,4378034.07,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-05-07,1.994,2.058,1.967,2.031,4155754.83,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-05-08,2.031,2.246,2.03,2.24,9285539.3,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-05-09,2.24,2.449,2.229,2.43,12107868.35,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-05-10,2.43,2.581,2.367,2.488,12345393.79,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-05-11,2.487,2.519,2.388,2.418,6872854.83,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-05-12,2.418,2.609,2.302,2.402,14764722.74,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-05-13,2.403,2.484,2.254,2.45,8868405.56,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-05-14,2.451,2.479,2.369,2.382,7208871.89,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-05-15,2.383,2.424,2.236,2.285,8884561.69,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-05-16,2.285,2.352,2.239,2.259,3851933.46,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-05-17,2.259,2.263,2.154,2.176,4158123.08,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-05-18,2.175,2.317,2.173,2.279,5087901.71,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-05-19,2.279,2.289,2.122,2.224,6910539.65,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-05-20,2.225,2.354,2.213,2.335,5696218.55,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-05-21,2.335,2.415,2.315,2.377,6016524.88,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-05-22,2.378,2.55,2.37,2.506,8446528.12,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-05-23,2.506,2.563,2.296,2.306,7233277.13,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-05-24,2.307,2.389,2.293,2.353,2447015.91,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-05-25,2.353,2.366,2.304,2.348,3989862.45,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-05-26,2.347,2.502,2.334,2.424,6125246.61,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-05-27,2.425,2.948,2.4,2.772,33839977.13,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-05-28,2.773,2.905,2.647,2.712,16455226.4,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-05-29,2.712,2.831,2.567,2.625,11824366.83,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-05-30,2.624,2.631,2.262,2.286,16321512.89,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-05-31,2.285,2.313,2.215,2.303,7766514.65,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-06-01,2.303,2.41,2.251,2.375,6002677.15,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-06-02,2.376,2.425,2.288,2.406,6960684.1,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-06-03,2.406,2.465,2.358,2.376,6647020.62,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-06-04,2.378,2.542,2.365,2.427,9670923.21,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-06-05,2.426,2.525,2.213,2.255,14948728.35,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-06-06,2.256,2.363,2.233,2.316,5355804.48,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-06-07,2.317,2.355,2.301,2.336,2614016.06,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-06-08,2.337,2.339,2.288,2.297,3014749.2,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-06-09,2.298,2.468,2.268,2.463,4911525.79,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-06-10,2.464,2.64,2.434,2.631,10848358.35,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-06-11,2.63,2.74,2.521,2.568,12783976.6,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-06-12,2.568,2.643,2.443,2.532,9478096.61,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-06-13,2.531,2.535,2.317,2.492,10462628.41,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-06-14,2.492,2.51,2.313,2.38,4388877.86,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-06-15,2.381,2.411,2.286,2.308,4122738.09,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-06-16,2.308,2.402,2.288,2.294,5155054.2,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-06-17,2.294,2.31,2.16,2.208,7298231.67,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-06-18,2.209,2.257,2.136,2.23,5389735.45,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-06-19,2.231,2.247,2.176,2.205,3640363.54,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-06-20,2.205,2.244,2.138,2.177,3615588.31,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-06-21,2.178,2.191,2.053,2.087,3440794.5,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-06-22,2.088,2.126,1.938,2.017,7265609.3,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-06-23,2.017,2.185,2.005,2.174,4292328.21,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-06-24,2.175,2.221,2.161,2.207,3351708.29,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-06-25,2.207,2.217,2.158,2.179,2672004.82,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-06-26,2.179,2.204,2.124,2.135,3111294.05,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-06-27,2.135,2.18,2.117,2.16,2110726.21,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-06-28,2.159,2.23,2.148,2.218,1883240.58,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-06-29,2.218,2.314,2.202,2.304,2300451.26,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-06-30,2.304,2.364,2.268,2.336,3964880.23,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-07-01,2.336,2.358,2.232,2.245,3264310.65,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-07-02,2.245,2.388,2.224,2.344,3759552.51,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-07-03,2.344,2.414,2.301,2.318,3980745.23,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-07-04,2.317,2.33,2.2,2.231,3800220.42,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-07-05,2.23,2.26,2.207,2.235,1407695.84,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-07-06,2.235,2.294,2.219,2.272,1664191.19,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-07-07,2.272,2.301,2.238,2.254,2015503.19,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-07-08,2.254,2.306,2.233,2.296,1950716.09,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-07-09,2.297,2.379,2.279,2.377,3137688.79,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-07-10,2.376,2.493,2.363,2.485,5016357.9,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-07-11,2.485,2.558,2.444,2.474,7501457.5,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-07-12,2.474,2.54,2.253,2.339,7716101.75,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-07-13,2.34,2.437,2.328,2.401,4398891.68,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-07-14,2.402,2.499,2.364,2.385,6537899.13,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-07-15,2.385,2.442,2.311,2.434,5382896.3,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-07-16,2.435,2.535,2.401,2.501,5741252.15,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-07-17,2.502,2.674,2.473,2.602,11289797.29,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-07-18,2.603,2.807,2.587,2.635,14987387.76,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-07-19,2.635,2.683,2.572,2.662,4671552.12,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-07-20,2.663,2.756,2.64,2.7,8300090.91,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-07-21,2.701,2.832,2.621,2.77,11132536.79,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-07-22,2.77,2.79,2.608,2.758,9062871.85,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-07-23,2.758,2.989,2.619,2.72,24945114.57,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-07-24,2.72,2.77,2.535,2.651,13328463.4,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-07-25,2.652,2.771,2.572,2.771,12141478.59,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-07-26,2.771,2.836,2.73,2.79,10032097.34,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-07-27,2.791,3.087,2.778,3.086,18978432.47,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-07-28,3.086,3.313,2.915,2.931,27919015.22,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-07-29,2.93,3.032,2.776,2.851,12860847.65,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-07-30,2.85,2.888,2.684,2.792,6822632.47,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-07-31,2.792,2.909,2.706,2.712,7548542.63,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-08-01,2.713,2.756,2.528,2.577,10742045.92,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-08-02,2.577,2.628,2.494,2.513,4809813.81,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-08-03,2.513,2.608,2.484,2.584,3108372.54,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-08-04,2.585,2.681,2.573,2.677,3773743.05,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-08-05,2.678,2.681,2.528,2.565,4477050.46,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-08-06,2.566,2.695,2.519,2.693,5615682.32,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-08-07,2.693,2.785,2.685,2.784,6198545.49,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-08-08,2.783,2.811,2.741,2.784,4470710.71,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-08-09,2.784,2.915,2.778,2.861,4989914.14,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-08-10,2.861,2.935,2.772,2.811,5727714.25,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-08-11,2.811,2.914,2.716,2.745,5822996.95,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-08-12,2.745,2.892,2.693,2.856,4675255.34,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-08-13,2.855,2.969,2.827,2.921,7203554.01,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-08-14,2.922,2.974,2.664,2.715,10411572.49,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-08-15,2.715,2.777,2.634,2.701,4290236.03,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-08-16,2.7,2.745,2.69,2.738,1969608.94,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-08-17,2.739,2.829,2.739,2.764,3005639.83,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-08-18,2.763,2.775,2.645,2.679,4320709.39,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-08-19,2.679,2.701,2.545,2.551,4591072.69,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-08-20,2.552,2.703,2.527,2.681,5261671.11,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-08-21,2.681,2.761,2.606,2.623,4924525.4,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-08-22,2.623,2.857,2.544,2.857,8073878.73,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-08-23,2.857,2.859,2.722,2.77,3904048.84,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-08-24,2.771,2.788,2.671,2.699,4440648.63,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-08-25,2.7,2.73,2.535,2.547,5672117.04,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-08-26,2.548,2.65,2.525,2.632,3606152.18,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-08-27,2.632,2.657,2.586,2.589,2887880.29,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-08-28,2.588,2.66,2.568,2.613,3621669.71,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-08-29,2.613,2.618,2.454,2.487,4445705.16,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-08-30,2.487,2.519,2.455,2.5,2077389.8,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-08-31,2.5,2.526,2.462,2.464,1813479.92,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-09-01,2.463,2.512,2.353,2.388,4974971.9,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-09-02,2.388,2.442,2.369,2.405,3192108.36,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-09-03,2.405,2.43,2.351,2.391,3357136.0,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-09-04,2.391,2.402,2.33,2.343,2854671.16,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-09-05,2.342,2.418,2.341,2.375,2362175.23,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-09-06,2.376,2.418,2.376,2.41,1465876.49,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-09-07,2.409,2.428,2.393,2.413,1380572.42,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-09-08,2.413,2.472,2.4,2.457,2245714.29,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-09-09,2.457,2.481,2.404,2.419,2679438.09,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-09-10,2.42,2.58,2.408,2.515,6729939.77,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-09-11,2.514,2.557,2.485,2.537,3377310.05,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-09-12,2.537,2.616,2.522,2.61,3331185.88,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-09-13,2.611,2.665,2.57,2.597,3422160.62,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-09-14,2.596,2.602,2.507,2.527,3224565.96,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-09-15,2.528,2.558,2.428,2.457,3248510.51,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-09-16,2.456,2.559,2.433,2.543,3099896.48,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-09-17,2.544,2.769,2.524,2.69,10277715.51,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-09-18,2.691,2.792,2.665,2.718,7211808.84,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-09-19,2.718,2.745,2.645,2.705,5952688.77,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-09-20,2.706,3.071,2.635,3.067,18817111.78,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-09-21,3.068,3.145,2.876,2.898,12916566.39,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-09-22,2.898,2.914,2.572,2.64,13041911.36,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-09-23,2.64,2.826,2.583,2.771,9110079.79,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-09-24,2.772,2.864,2.727,2.784,7444271.51,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-09-25,2.785,2.788,2.573,2.591,6825912.56,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-09-26,2.592,2.629,2.526,2.604,4220905.72,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-09-27,2.604,2.643,2.578,2.598,3037259.95,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-09-28,2.598,2.646,2.532,2.64,2785978.95,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-09-29,2.641,2.684,2.54,2.592,4777945.03,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-09-30,2.592,2.592,2.475,2.507,3557448.69,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-10-01,2.507,2.612,2.496,2.586,2992536.33,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-10-02,2.586,3.239,2.583,3.095,16672367.16,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-10-03,3.095,3.745,2.97,3.629,52849748.46,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-10-04,3.628,3.718,3.329,3.422,17160128.94,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-10-05,3.423,3.626,3.17,3.233,11005769.52,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-10-06,3.232,3.933,3.185,3.774,40718223.49,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-10-07,3.773,4.575,3.667,4.368,59499194.46,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-10-08,4.369,4.603,4.007,4.044,37664204.75,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-10-09,4.043,4.171,3.637,3.737,31444633.41,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-10-10,3.737,3.786,1.51,2.851,48628327.59,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-10-11,2.846,3.006,2.562,2.648,24028843.94,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-10-12,2.648,3.501,2.57,3.418,39847365.02,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-10-13,3.418,3.695,3.265,3.644,34102687.2,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-10-14,3.643,3.888,3.249,3.508,48112181.89,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-10-15,3.507,3.53,2.989,3.025,47591701.18,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-10-16,3.026,3.142,2.86,2.902,20174129.16,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-10-17,2.902,2.962,2.63,2.844,17344040.39,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-10-18,2.844,3.002,2.826,2.876,10185171.44,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-10-19,2.876,2.981,2.789,2.899,8947727.17,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-10-20,2.899,3.061,2.837,2.908,15152084.89,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-10-21,2.907,2.952,2.664,2.701,24651557.1,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-10-22,2.7,2.826,2.601,2.715,14212488.04,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-10-23,2.715,2.848,2.668,2.752,14917182.18,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-10-24,2.751,2.784,2.59,2.663,11240289.35,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-10-25,2.662,2.728,2.633,2.703,5201632.6,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-10-26,2.703,2.854,2.676,2.812,7169999.46,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-10-27,2.813,2.873,2.673,2.688,9547575.18,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-10-28,2.688,2.738,2.568,2.614,7808886.57,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-10-29,2.613,2.625,2.489,2.569,8608836.03,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-10-30,2.569,2.623,2.317,2.402,10323997.99,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-10-31,2.401,2.456,2.306,2.422,8182932.04,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-11-01,2.422,2.527,2.392,2.52,4349799.46,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-11-02,2.519,2.573,2.427,2.489,5174135.06,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-11-03,2.489,2.505,2.13,2.228,11772662.36,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-11-04,2.228,2.275,2.055,2.176,15531570.52,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-11-05,2.176,2.296,2.087,2.265,7930491.03,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-11-06,2.265,2.304,2.175,2.263,5626849.59,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-11-07,2.264,2.541,2.196,2.493,12165223.16,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-11-08,2.493,2.585,2.447,2.523,8716176.35,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-11-09,2.523,2.599,2.474,2.55,7202315.96,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-11-10,2.549,2.695,2.456,2.627,9123249.04,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-11-11,2.628,2.797,2.52,2.521,17949973.61,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-11-12,2.521,2.596,2.434,2.467,6197146.38,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-11-13,2.468,2.548,2.343,2.4,5628419.37,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-11-14,2.4,2.469,2.265,2.341,8521530.11,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-11-15,2.341,2.461,2.339,2.422,4509954.75,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-11-16,2.421,2.456,2.308,2.357,5343765.76,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-11-17,2.357,2.407,2.279,2.314,6052179.32,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-11-18,2.314,2.428,2.28,2.392,4924485.35,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-11-19,2.392,2.409,2.23,2.293,5256438.63,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-11-20,2.292,2.33,2.194,2.2,4907431.26,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-11-21,2.201,2.236,1.969,2.077,11866119.42,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-11-22,2.077,2.29,2.011,2.264,11528369.77,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-11-23,2.264,2.289,2.233,2.25,5436500.86,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-11-24,2.25,2.408,2.239,2.365,10956170.72,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-11-25,2.364,2.431,2.33,2.424,3793560.2,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-11-26,2.424,2.48,2.374,2.474,3391102.97,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-11-27,2.473,2.5,2.45,2.482,2761964.25,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-11-28,2.481,2.507,2.366,2.394,4385877.47,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-11-29,2.395,2.404,2.337,2.353,1864983.93,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-11-30,2.354,2.419,2.339,2.377,2055174.33,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-12-01,2.377,2.385,2.201,2.262,7446989.8,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-12-02,2.262,2.43,2.247,2.38,6100442.9,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-12-03,2.38,2.453,2.33,2.401,4907577.14,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-12-04,2.401,2.419,2.318,2.344,2305122.65,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-12-05,2.345,2.362,2.26,2.277,2914930.22,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-12-06,2.277,2.281,2.246,2.261,1439621.9,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-12-07,2.261,2.279,2.201,2.24,1922777.94,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-12-08,2.239,2.368,2.235,2.319,2458588.31,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-12-09,2.319,2.417,2.279,2.369,2883039.32,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-12-10,2.369,2.379,2.319,2.324,2419175.43,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-12-11,2.323,2.328,2.179,2.26,3183090.6,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-12-12,2.261,2.284,2.191,2.213,2136659.98,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-12-13,2.213,2.269,2.206,2.262,1097524.96,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-12-14,2.262,2.274,2.127,2.143,2279735.12,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-12-15,2.143,2.191,2.011,2.031,4811932.49,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-12-16,2.031,2.085,1.973,2.054,4502535.01,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-12-17,2.054,2.062,1.835,1.854,9051848.62,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-12-18,1.854,1.883,1.766,1.795,6429097.21,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-12-19,1.795,1.857,1.786,1.84,2730633.25,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-12-20,1.839,1.87,1.815,1.856,2021795.03,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-12-21,1.856,1.901,1.779,1.803,3788495.15,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-12-22,1.803,1.883,1.784,1.853,3028620.59,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-12-23,1.852,1.867,1.781,1.805,2290302.01,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-12-24,1.805,1.851,1.788,1.838,1938722.5,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-12-25,1.839,1.849,1.795,1.802,1728616.02,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-12-26,1.801,1.846,1.79,1.808,1925342.99,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-12-27,1.807,1.861,1.805,1.855,1283310.65,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-12-28,1.856,1.893,1.843,1.872,1713163.9,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-12-29,1.872,1.919,1.825,1.833,2746126.31,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-12-30,1.833,1.868,1.815,1.865,1302905.3,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2025-12-31,1.865,1.91,1.857,1.885,2760787.77,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2026-01-01,1.885,2.025,1.883,1.986,3330624.53,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2026-01-02,1.986,2.03,1.973,2.003,1786702.68,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2026-01-03,2.002,2.044,1.982,1.999,2163270.31,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2026-01-04,1.999,2.072,1.997,2.067,1830908.8,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2026-01-05,2.067,2.097,2.04,2.072,3095792.4,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2026-01-06,2.072,2.11,1.965,2.046,5833748.07,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2026-01-07,2.045,2.045,1.923,1.963,3213296.22,True,CAKEUSDT_daily_1000days.csv
CAKEUSDT,CAKE,USDT,2026-01-08,1.962,1.969,1.914,1.936,689047.92,True,CAKEUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-04-15,0.3781,0.3816,0.37,0.375,116472519.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-04-16,0.375,0.3849,0.3705,0.3783,112926426.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-04-17,0.3782,0.3791,0.3515,0.3589,138127020.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-04-18,0.3589,0.376,0.3531,0.3666,113893054.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-04-19,0.3666,0.3688,0.312,0.321,225937542.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-04-20,0.3209,0.3446,0.3102,0.3268,274761116.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-04-21,0.3267,0.3333,0.2878,0.2894,249885901.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-04-22,0.2894,0.305,0.2816,0.2969,125974019.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-04-23,0.2969,0.2969,0.2726,0.2865,115932262.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-04-24,0.2865,0.3017,0.2813,0.2953,162112671.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-04-25,0.2953,0.3194,0.2758,0.3156,146685715.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-04-26,0.3156,0.348,0.2864,0.3199,329389101.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-04-27,0.32,0.3409,0.3102,0.3323,217956847.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-04-28,0.3322,0.3479,0.3215,0.3363,180867576.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-04-29,0.3363,0.3363,0.3215,0.3275,85842046.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-04-30,0.3275,0.3345,0.3166,0.319,80784166.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-05-01,0.3191,0.3216,0.2968,0.3054,126311264.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-05-02,0.3053,0.3146,0.3022,0.3108,72818074.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-05-03,0.3109,0.3318,0.2991,0.3256,125364503.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-05-04,0.3256,0.3372,0.3218,0.3238,108696902.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-05-05,0.3239,0.3331,0.3082,0.3217,84014786.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-05-06,0.3217,0.3238,0.2901,0.2929,109530341.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-05-07,0.2928,0.2993,0.2855,0.2908,72939951.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-05-08,0.2908,0.2936,0.2446,0.2506,165003011.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-05-09,0.2505,0.2685,0.2463,0.2577,112950988.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-05-10,0.2576,0.2761,0.2474,0.2717,176528268.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-05-11,0.2716,0.2717,0.2404,0.2551,129150005.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-05-12,0.255,0.2573,0.227,0.2488,183702956.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-05-13,0.2486,0.2577,0.246,0.2516,84214258.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-05-14,0.2515,0.2859,0.2449,0.2796,144371195.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-05-15,0.2795,0.2932,0.2708,0.2859,180230013.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-05-16,0.2859,0.33,0.2817,0.3137,318462717.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-05-17,0.3137,0.3198,0.2941,0.3009,187787737.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-05-18,0.301,0.309,0.2851,0.2937,159657076.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-05-19,0.2936,0.3143,0.292,0.2997,167502380.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-05-20,0.2995,0.3038,0.2929,0.2998,80739626.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-05-21,0.3,0.3118,0.2909,0.2964,126523276.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-05-22,0.2963,0.331,0.2836,0.3222,299717184.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-05-23,0.3221,0.3488,0.3124,0.3157,252851235.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-05-24,0.3156,0.3237,0.3,0.3105,242228569.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-05-25,0.3105,0.3128,0.3008,0.3081,113660016.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-05-26,0.3078,0.31,0.3022,0.3039,64099819.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-05-27,0.3039,0.3264,0.3,0.3184,130133670.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-05-28,0.3184,0.3404,0.3168,0.329,134946427.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-05-29,0.3291,0.3337,0.3088,0.3127,100881874.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-05-30,0.3127,0.3231,0.305,0.3193,83774114.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-05-31,0.3193,0.3288,0.2746,0.2877,234395082.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-06-01,0.2877,0.2926,0.2806,0.2831,129298756.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-06-02,0.283,0.2913,0.2764,0.2859,81262097.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-06-03,0.2858,0.2858,0.2654,0.2705,75394646.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-06-04,0.2704,0.2758,0.2657,0.2689,55674008.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-06-05,0.2688,0.2691,0.2092,0.228,190723859.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-06-06,0.228,0.2483,0.2224,0.2428,138263324.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-06-07,0.2429,0.2483,0.2268,0.2311,123648028.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-06-08,0.231,0.237,0.2216,0.2314,85342025.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-06-09,0.2315,0.235,0.2228,0.2258,73104033.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-06-10,0.2258,0.2265,0.1661,0.1795,273282415.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-06-11,0.1794,0.1879,0.1768,0.1812,103552720.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-06-12,0.181,0.1862,0.1736,0.1835,116588630.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-06-13,0.1835,0.1943,0.1803,0.1852,120777073.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-06-14,0.185,0.1926,0.171,0.176,109292541.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-06-15,0.1759,0.1806,0.1717,0.1782,63128617.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-06-16,0.1782,0.1894,0.1759,0.1859,86279618.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-06-17,0.1859,0.194,0.1833,0.1866,61633774.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-06-18,0.1865,0.1887,0.1745,0.1794,51376079.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-06-19,0.1794,0.1847,0.1756,0.1824,57273175.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-06-20,0.1825,0.2198,0.1764,0.2177,195310070.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-06-21,0.2177,0.2514,0.2124,0.2445,332216554.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-06-22,0.2444,0.2699,0.2413,0.2542,273795949.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-06-23,0.2541,0.2799,0.2517,0.2545,200786477.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-06-24,0.2545,0.2547,0.2312,0.2387,116871633.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-06-25,0.2388,0.2467,0.2293,0.2312,82191368.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-06-26,0.2312,0.238,0.2202,0.2229,124203100.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-06-27,0.2229,0.234,0.2208,0.2302,101109527.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-06-28,0.2302,0.2345,0.1961,0.2019,159294245.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-06-29,0.2019,0.2113,0.1984,0.2038,113423176.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-06-30,0.2039,0.2171,0.1825,0.2021,217691957.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-07-01,0.2022,0.217,0.1982,0.2074,122537852.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-07-02,0.2074,0.2077,0.199,0.2039,118210682.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-07-03,0.2039,0.212,0.2028,0.2074,108507268.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-07-04,0.2075,0.2128,0.1967,0.1981,89669755.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-07-05,0.198,0.201,0.1861,0.1924,89022031.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-07-06,0.1924,0.1986,0.1823,0.183,106047891.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-07-07,0.1829,0.1884,0.1801,0.1875,67109015.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-07-08,0.1875,0.1925,0.1833,0.1902,63659185.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-07-09,0.1903,0.1915,0.1836,0.1846,41834403.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-07-10,0.1846,0.1856,0.1722,0.1801,80762946.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-07-11,0.1802,0.1843,0.1776,0.181,43207838.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-07-12,0.181,0.2089,0.1804,0.2013,275309086.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-07-13,0.2013,0.206,0.1938,0.2032,191944841.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-07-14,0.2033,0.22,0.1859,0.1944,206487240.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-07-15,0.1943,0.1965,0.1885,0.1911,51329214.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-07-16,0.1911,0.1952,0.186,0.1888,50179642.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-07-17,0.1887,0.1912,0.1817,0.1889,54291500.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-07-18,0.1889,0.1911,0.1782,0.1835,44452563.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-07-19,0.1835,0.1875,0.1822,0.1837,29041916.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-07-20,0.1838,0.195,0.1801,0.1847,69712339.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-07-21,0.1847,0.1862,0.1819,0.1835,23447985.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-07-22,0.1836,0.1869,0.1811,0.1834,37248860.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-07-23,0.1834,0.1889,0.1818,0.1854,30653267.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-07-24,0.1853,0.19,0.1718,0.1736,63538979.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-07-25,0.1737,0.1751,0.1692,0.1719,38814877.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-07-26,0.172,0.1776,0.1682,0.1736,46118643.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-07-27,0.1736,0.1756,0.1702,0.1722,24780405.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-07-28,0.1723,0.1753,0.1708,0.1746,21148850.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-07-29,0.1747,0.1825,0.1745,0.1811,36773157.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-07-30,0.1811,0.1844,0.173,0.1804,47317414.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-07-31,0.1804,0.1843,0.1762,0.1799,32668976.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-08-01,0.1799,0.186,0.1743,0.1856,76256964.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-08-02,0.1856,0.1886,0.182,0.1869,55775851.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-08-03,0.1867,0.1946,0.1825,0.1836,89788691.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-08-04,0.1836,0.187,0.1812,0.1837,41617351.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-08-05,0.1836,0.1839,0.176,0.1774,35292745.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-08-06,0.1774,0.18,0.1756,0.177,25985519.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-08-07,0.1769,0.1793,0.1691,0.1775,43125074.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-08-08,0.1776,0.1809,0.1752,0.1773,34732636.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-08-09,0.1773,0.1812,0.1758,0.1786,35982128.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-08-10,0.1785,0.1844,0.1767,0.1774,43509474.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-08-11,0.1774,0.1792,0.1748,0.179,23719273.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-08-12,0.179,0.1801,0.1775,0.1792,15570917.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-08-13,0.1793,0.1827,0.1777,0.1789,24361421.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-08-14,0.1788,0.1943,0.1782,0.1932,105371800.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-08-15,0.1932,0.1964,0.17,0.1752,122049321.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-08-16,0.1751,0.1755,0.1534,0.1564,127174968.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-08-17,0.1563,0.1606,0.1122,0.1342,139456678.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-08-18,0.1342,0.1388,0.1236,0.1283,139664103.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-08-19,0.1283,0.1306,0.1259,0.1292,56367249.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-08-20,0.1291,0.1326,0.128,0.1295,50154441.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-08-21,0.1295,0.131,0.1227,0.126,48395894.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-08-22,0.1262,0.1286,0.1183,0.1265,70947736.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-08-23,0.1265,0.1329,0.1225,0.1312,90961806.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-08-24,0.1312,0.1322,0.1211,0.1234,72656675.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-08-25,0.1234,0.1237,0.1173,0.1202,65958141.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-08-26,0.1203,0.1239,0.1195,0.1221,29235292.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-08-27,0.1221,0.1291,0.1207,0.1282,57484872.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-08-28,0.1282,0.1291,0.1215,0.1239,65867426.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-08-29,0.124,0.1396,0.12,0.1346,165079684.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-08-30,0.1346,0.135,0.1277,0.1303,71931388.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-08-31,0.1302,0.1334,0.1201,0.1248,97342924.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-09-01,0.1247,0.1256,0.1203,0.1223,47911697.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-09-02,0.1223,0.1273,0.1211,0.1231,48802751.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-09-03,0.1232,0.1235,0.118,0.12,34134401.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-09-04,0.12,0.131,0.1195,0.1251,166022575.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-09-05,0.125,0.1326,0.1217,0.1296,158765099.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-09-06,0.1296,0.1309,0.1222,0.1263,107871704.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-09-07,0.1263,0.1314,0.1244,0.1292,90319269.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-09-08,0.1293,0.1313,0.125,0.1269,51629742.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-09-09,0.1269,0.1281,0.1246,0.127,29813117.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-09-10,0.127,0.127,0.118,0.1216,102582738.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-09-11,0.1216,0.1223,0.1107,0.1138,89870445.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-09-12,0.1138,0.118,0.1113,0.1122,65278134.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-09-13,0.1123,0.1164,0.1117,0.1135,58847408.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-09-14,0.1136,0.1244,0.1134,0.1196,113151317.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-09-15,0.1197,0.1224,0.1157,0.1204,65019091.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-09-16,0.1204,0.1242,0.1189,0.1237,68110321.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-09-17,0.1237,0.1264,0.1175,0.1198,86606842.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-09-18,0.1197,0.1233,0.1176,0.1211,72824558.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-09-19,0.121,0.1284,0.1202,0.1271,74185383.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-09-20,0.1273,0.1304,0.1239,0.1267,60563565.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-09-21,0.1265,0.1295,0.1211,0.1251,53357213.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-09-22,0.125,0.1286,0.1227,0.1275,43561493.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-09-23,0.1275,0.129,0.1248,0.1262,24313633.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-09-24,0.1262,0.1275,0.1243,0.1268,24736559.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-09-25,0.1267,0.1292,0.1248,0.1267,34691168.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-09-26,0.1268,0.1282,0.1211,0.1243,26539969.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-09-27,0.1242,0.1261,0.1214,0.1227,38624679.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-09-28,0.1227,0.1261,0.122,0.1259,25279076.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-09-29,0.126,0.1319,0.1249,0.1309,51100469.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-09-30,0.1309,0.1338,0.1281,0.1295,33087704.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-10-01,0.1295,0.1371,0.1271,0.1364,55671176.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-10-02,0.1364,0.1399,0.1281,0.1333,74741510.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-10-03,0.1332,0.1394,0.1324,0.1364,82748463.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-10-04,0.1364,0.1366,0.13,0.1319,62547683.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-10-05,0.1318,0.1334,0.1281,0.1282,27940955.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-10-06,0.1282,0.1312,0.1264,0.1301,33531679.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-10-07,0.1302,0.1319,0.1244,0.127,33115574.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-10-08,0.127,0.1277,0.125,0.1255,21431543.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-10-09,0.1255,0.1262,0.1142,0.1182,46141171.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-10-10,0.1183,0.1192,0.1147,0.1162,20863731.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-10-11,0.1162,0.1168,0.1128,0.1148,19734732.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-10-12,0.1147,0.1162,0.113,0.116,21244046.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-10-13,0.1159,0.117,0.1143,0.1156,17888497.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-10-14,0.1156,0.1163,0.1148,0.1153,10363318.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-10-15,0.1154,0.1166,0.1143,0.1153,15337791.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-10-16,0.1153,0.1214,0.1147,0.1161,53194971.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-10-17,0.1161,0.1161,0.1073,0.1099,45952717.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-10-18,0.1098,0.1105,0.1032,0.1034,49986494.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-10-19,0.1033,0.1048,0.1,0.1018,54047401.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-10-20,0.1017,0.108,0.1016,0.1065,49575262.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-10-21,0.1064,0.1093,0.1049,0.1083,53525898.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-10-22,0.1083,0.1101,0.1033,0.1085,34333171.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-10-23,0.1086,0.1179,0.1079,0.1168,74398684.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-10-24,0.1169,0.1662,0.1159,0.157,783577240.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-10-25,0.1569,0.1592,0.1437,0.1541,390043446.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-10-26,0.1541,0.1728,0.146,0.1503,244806962.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-10-27,0.1503,0.1644,0.1459,0.15,174003728.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-10-28,0.1501,0.17,0.1491,0.1567,139956625.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-10-29,0.1567,0.1593,0.1527,0.1558,148001281.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-10-30,0.1557,0.1673,0.1547,0.1587,123170222.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-10-31,0.1586,0.1744,0.1576,0.1742,231560138.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-11-01,0.1742,0.176,0.158,0.1684,170300307.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-11-02,0.1683,0.1727,0.1501,0.1523,150146879.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-11-03,0.1523,0.1547,0.1427,0.1509,111339915.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-11-04,0.1509,0.1589,0.1502,0.1563,85455851.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-11-05,0.1564,0.1681,0.155,0.1652,106469395.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-11-06,0.1651,0.1697,0.1576,0.1664,96832986.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-11-07,0.1664,0.1755,0.1599,0.1715,212829465.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-11-08,0.1715,0.1772,0.1673,0.1751,104145740.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-11-09,0.1751,0.1858,0.1455,0.1655,274777931.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-11-10,0.1654,0.1704,0.1555,0.1669,137812595.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-11-11,0.1671,0.1845,0.1621,0.1783,165402563.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-11-12,0.1784,0.19,0.167,0.1791,148887598.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-11-13,0.179,0.1832,0.1613,0.1619,115766591.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-11-14,0.1619,0.1682,0.1504,0.1589,109467496.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-11-15,0.1588,0.1706,0.1585,0.1684,96036224.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-11-16,0.1684,0.1745,0.155,0.1571,98627881.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-11-17,0.1571,0.1616,0.1439,0.1521,101524133.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-11-18,0.152,0.1529,0.1404,0.1519,79583829.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-11-19,0.152,0.1586,0.148,0.1576,49895300.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-11-20,0.1576,0.1611,0.1531,0.1557,62038033.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-11-21,0.1558,0.1599,0.142,0.1426,87928202.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-11-22,0.1426,0.1532,0.1422,0.1515,52331295.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-11-23,0.1515,0.1551,0.1493,0.1514,39831324.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-11-24,0.1515,0.1644,0.151,0.158,82493285.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-11-25,0.158,0.1649,0.1564,0.1647,57267253.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-11-26,0.1647,0.1657,0.1527,0.1588,53798300.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-11-27,0.159,0.163,0.1514,0.1558,68022200.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-11-28,0.1557,0.1576,0.15,0.1534,65105182.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-11-29,0.1535,0.1559,0.1477,0.1491,52979554.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-11-30,0.1491,0.1515,0.1481,0.1495,22299859.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-12-01,0.1495,0.154,0.149,0.1531,29908056.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-12-02,0.1532,0.1682,0.1526,0.1676,77285573.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-12-03,0.1676,0.1723,0.1621,0.1654,76445252.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-12-04,0.1657,0.23,0.1589,0.22,437250762.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-12-05,0.2201,0.2225,0.2023,0.2119,280562852.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-12-06,0.2119,0.2167,0.1879,0.1929,212170848.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-12-07,0.1928,0.203,0.1861,0.2009,147106948.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-12-08,0.201,0.2034,0.1924,0.1982,75798551.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-12-09,0.1983,0.2048,0.1875,0.1897,108981080.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-12-10,0.1896,0.1954,0.181,0.1925,59280612.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-12-11,0.1924,0.1941,0.1624,0.1744,124679242.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-12-12,0.1745,0.182,0.1696,0.1757,64422142.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-12-13,0.1757,0.188,0.1639,0.1852,112133338.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-12-14,0.1852,0.1941,0.171,0.1901,104087030.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-12-15,0.1902,0.2,0.175,0.1755,125403330.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-12-16,0.1755,0.1999,0.173,0.1953,140027148.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-12-17,0.1954,0.2079,0.1832,0.185,161876912.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-12-18,0.185,0.1859,0.1734,0.1835,75976158.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-12-19,0.1834,0.1874,0.1736,0.1758,63057680.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-12-20,0.1757,0.1945,0.1733,0.1916,100038936.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-12-21,0.1916,0.1939,0.185,0.1937,70435883.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-12-22,0.1936,0.1998,0.1822,0.1951,127375654.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-12-23,0.1951,0.1969,0.1815,0.1913,76080154.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-12-24,0.1913,0.1988,0.186,0.1923,94098837.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-12-25,0.1923,0.2054,0.1915,0.1986,119042556.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-12-26,0.1985,0.2038,0.18,0.193,115063271.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-12-27,0.193,0.1955,0.1845,0.193,73542488.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-12-28,0.193,0.2035,0.1825,0.1861,102373820.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-12-29,0.1862,0.193,0.1771,0.1834,68520312.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-12-30,0.1835,0.1856,0.1785,0.1844,31867046.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2023-12-31,0.1844,0.1979,0.1834,0.1946,62581466.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-01-01,0.1946,0.1987,0.1877,0.193,59862436.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-01-02,0.193,0.2184,0.1915,0.2145,218121636.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-01-03,0.2144,0.2183,0.167,0.1802,227779532.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-01-04,0.1802,0.1882,0.1753,0.1854,76819097.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-01-05,0.1855,0.1878,0.1719,0.1791,83323878.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-01-06,0.1791,0.1911,0.165,0.1802,140204388.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-01-07,0.1802,0.2043,0.1742,0.1767,220010063.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-01-08,0.1768,0.1838,0.166,0.1824,120272286.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-01-09,0.1824,0.1826,0.1639,0.1707,100744974.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-01-10,0.1706,0.1904,0.167,0.1854,94207433.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-01-11,0.1854,0.1949,0.1817,0.192,114016376.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-01-12,0.1921,0.1992,0.1713,0.1792,107945052.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-01-13,0.1792,0.1866,0.1746,0.1844,41498448.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-01-14,0.1844,0.1938,0.1817,0.186,56699370.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-01-15,0.186,0.1972,0.1853,0.1867,60022994.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-01-16,0.1869,0.202,0.1864,0.198,88474025.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-01-17,0.198,0.2111,0.1958,0.2014,121263210.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-01-18,0.2014,0.2361,0.1911,0.2133,423614495.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-01-19,0.2133,0.2143,0.1763,0.1821,243428471.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-01-20,0.182,0.1949,0.1793,0.1914,96022789.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-01-21,0.1914,0.194,0.1872,0.188,39091405.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-01-22,0.188,0.1888,0.1762,0.1816,74423230.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-01-23,0.1816,0.1892,0.1691,0.1797,90176320.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-01-24,0.1796,0.183,0.1766,0.1808,34587854.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-01-25,0.1808,0.189,0.175,0.1875,60701222.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-01-26,0.1875,0.2276,0.184,0.2267,277548937.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-01-27,0.2267,0.2383,0.21,0.2132,240748301.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-01-28,0.2132,0.2347,0.2119,0.2314,190071592.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-01-29,0.2314,0.2516,0.2282,0.2364,283252890.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-01-30,0.2364,0.2436,0.2236,0.225,179471415.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-01-31,0.225,0.2341,0.214,0.2174,155576821.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-02-01,0.2175,0.2191,0.2037,0.2081,82305407.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-02-02,0.2082,0.214,0.2044,0.21,76598164.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-02-03,0.21,0.2122,0.2059,0.2075,31564239.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-02-04,0.2073,0.2209,0.2002,0.2007,126882799.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-02-05,0.2006,0.2058,0.1953,0.2032,81911971.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-02-06,0.2032,0.2098,0.2007,0.2054,68603576.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-02-07,0.2054,0.2399,0.205,0.2335,162020283.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-02-08,0.2336,0.2347,0.2221,0.2244,119542059.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-02-09,0.2243,0.2314,0.2239,0.2262,61167802.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-02-10,0.2263,0.2301,0.219,0.2201,52809756.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-02-11,0.2201,0.2275,0.2173,0.22,44349562.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-02-12,0.2202,0.2246,0.2132,0.2238,62883349.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-02-13,0.2239,0.2291,0.2146,0.2226,73349854.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-02-14,0.2226,0.2319,0.2195,0.2288,66989168.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-02-15,0.2289,0.241,0.2266,0.2374,94242098.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-02-16,0.2375,0.2487,0.2274,0.2321,79384557.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-02-17,0.2322,0.2346,0.2214,0.2321,49553900.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-02-18,0.232,0.2369,0.2291,0.2307,50561842.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-02-19,0.2307,0.2479,0.2306,0.2465,108324201.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-02-20,0.2465,0.2695,0.2323,0.2431,204187835.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-02-21,0.243,0.2462,0.2251,0.2358,72589178.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-02-22,0.2359,0.2528,0.2296,0.2431,73689024.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-02-23,0.2432,0.2499,0.2281,0.2328,66686021.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-02-24,0.2328,0.2511,0.2286,0.248,64549848.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-02-25,0.248,0.2519,0.2415,0.2489,53527664.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-02-26,0.249,0.2545,0.2387,0.2509,64725830.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-02-27,0.251,0.2558,0.241,0.2461,59956360.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-02-28,0.2462,0.2961,0.2431,0.2687,262136708.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-02-29,0.2687,0.2849,0.2491,0.2577,111161646.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-03-01,0.2577,0.2725,0.2577,0.2713,57716622.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-03-02,0.2714,0.2871,0.2689,0.2869,61833903.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-03-03,0.2869,0.2919,0.2511,0.2879,98436275.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-03-04,0.288,0.332,0.2833,0.3106,198574288.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-03-05,0.3107,0.3139,0.2381,0.2743,147244923.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-03-06,0.2744,0.324,0.2636,0.3183,127089065.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-03-07,0.3183,0.3575,0.3091,0.3552,173752151.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-03-08,0.3552,0.3619,0.3075,0.3287,214664930.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-03-09,0.3287,0.335,0.3206,0.3242,68007429.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-03-10,0.3244,0.333,0.305,0.3229,69281126.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-03-11,0.3227,0.3348,0.3014,0.3334,80714386.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-03-12,0.3335,0.3366,0.3018,0.3299,73074560.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-03-13,0.3299,0.3592,0.3215,0.3577,128414174.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-03-14,0.3578,0.3859,0.3445,0.3774,190192871.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-03-15,0.3773,0.4416,0.346,0.4321,387036463.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-03-16,0.432,0.4484,0.3836,0.407,234262860.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-03-17,0.4071,0.4569,0.393,0.4109,197526524.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-03-18,0.4109,0.4305,0.3888,0.3977,154319653.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-03-19,0.3975,0.4013,0.3458,0.3587,168932290.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-03-20,0.3588,0.4245,0.3442,0.4101,179291386.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-03-21,0.4102,0.4715,0.4046,0.4296,216392762.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-03-22,0.4296,0.4503,0.4113,0.4482,114753709.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-03-23,0.4483,0.4668,0.4316,0.4402,116349325.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-03-24,0.4402,0.55,0.4402,0.5164,365545363.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-03-25,0.5164,0.5467,0.4998,0.5133,182984578.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-03-26,0.5132,0.5343,0.481,0.5026,150617093.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-03-27,0.5026,0.5195,0.4622,0.4817,159436734.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-03-28,0.4818,0.4975,0.465,0.4778,81480971.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-03-29,0.478,0.4924,0.4616,0.4849,74291297.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-03-30,0.4849,0.4975,0.4737,0.4803,66042161.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-03-31,0.4804,0.4854,0.4637,0.4692,53682757.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-04-01,0.4693,0.483,0.3906,0.3993,347704426.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-04-02,0.3993,0.4016,0.3573,0.3641,162422938.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-04-03,0.3642,0.3755,0.348,0.3625,75335401.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-04-04,0.3623,0.3807,0.3576,0.369,53189204.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-04-05,0.369,0.3714,0.3386,0.3583,53377607.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-04-06,0.3584,0.3674,0.3524,0.3613,39241821.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-04-07,0.3613,0.3687,0.3552,0.3613,38834688.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-04-08,0.3614,0.3758,0.3489,0.3732,59717675.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-04-09,0.3732,0.382,0.3323,0.3328,63095544.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-04-10,0.3328,0.3515,0.3183,0.3431,131574537.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-04-11,0.3431,0.3541,0.3331,0.3525,48592663.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-04-12,0.3525,0.362,0.236,0.2633,209940733.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-04-13,0.2633,0.2777,0.188,0.2155,253921432.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-04-14,0.2154,0.26,0.2068,0.2499,188179710.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-04-15,0.2499,0.2805,0.2342,0.2453,175963035.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-04-16,0.2453,0.25,0.2238,0.2373,101251062.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-04-17,0.2373,0.2417,0.2181,0.2316,84282790.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-04-18,0.2315,0.238,0.2213,0.2287,55275088.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-04-19,0.2287,0.2389,0.207,0.2321,95911573.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-04-20,0.232,0.2613,0.2282,0.2577,76466711.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-04-21,0.2576,0.2587,0.2441,0.2476,44371502.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-04-22,0.2476,0.259,0.2456,0.2521,51441295.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-04-23,0.252,0.2592,0.2452,0.2537,56581201.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-04-24,0.2536,0.2652,0.2395,0.2427,86134262.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-04-25,0.2428,0.2639,0.238,0.2547,76426918.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-04-26,0.2547,0.2589,0.2364,0.241,73476241.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-04-27,0.2411,0.243,0.227,0.2395,45733336.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-04-28,0.2395,0.2455,0.2322,0.2342,38034054.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-04-29,0.2341,0.2371,0.2189,0.2268,72922055.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-04-30,0.2272,0.2306,0.2039,0.2164,77468254.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-05-01,0.2165,0.2201,0.2007,0.2167,66369954.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-05-02,0.2167,0.2273,0.2094,0.2231,37856228.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-05-03,0.2231,0.2315,0.2168,0.2287,54591478.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-05-04,0.2286,0.2313,0.2248,0.2254,27562804.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-05-05,0.2254,0.2404,0.2159,0.2319,60025490.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-05-06,0.2319,0.2364,0.2169,0.2172,69354974.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-05-07,0.2171,0.2241,0.2102,0.2109,62097284.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-05-08,0.2109,0.2159,0.2078,0.2098,52173607.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-05-09,0.2099,0.2199,0.2051,0.2176,37812932.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-05-10,0.2177,0.222,0.2056,0.2082,51929893.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-05-11,0.2082,0.2134,0.2072,0.2096,32535158.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-05-12,0.2095,0.2127,0.2064,0.2093,30875637.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-05-13,0.2092,0.2137,0.199,0.2076,78172398.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-05-14,0.2076,0.2084,0.195,0.1967,81376198.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-05-15,0.1967,0.2115,0.1913,0.2096,96629642.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-05-16,0.2097,0.2207,0.2069,0.217,107455729.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-05-17,0.217,0.2271,0.2156,0.2225,95598392.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-05-18,0.2224,0.2282,0.2218,0.2277,43541868.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-05-19,0.2276,0.2338,0.2173,0.22,63896059.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-05-20,0.22,0.2389,0.2135,0.2387,75797345.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-05-21,0.2387,0.2432,0.235,0.24,70584394.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-05-22,0.24,0.2416,0.2315,0.2361,74340983.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-05-23,0.2361,0.2409,0.2119,0.2271,136279596.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-05-24,0.2268,0.2297,0.2171,0.2211,68809099.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-05-25,0.221,0.2261,0.2204,0.224,31780167.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-05-26,0.2239,0.2253,0.2126,0.2159,57851228.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-05-27,0.2159,0.2296,0.215,0.2272,54531285.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-05-28,0.2273,0.2277,0.2179,0.2206,75075377.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-05-29,0.2206,0.2258,0.2179,0.2187,64785300.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-05-30,0.2185,0.2233,0.2104,0.2147,43352642.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-05-31,0.2146,0.2186,0.2109,0.2142,28647281.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-06-01,0.2142,0.2165,0.2118,0.2154,20978644.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-06-02,0.2154,0.2197,0.212,0.2133,22716059.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-06-03,0.2132,0.2254,0.2115,0.2248,46721089.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-06-04,0.2249,0.2262,0.2157,0.2229,44045164.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-06-05,0.223,0.2312,0.2221,0.2248,46918647.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-06-06,0.2248,0.2357,0.2223,0.2338,61034981.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-06-07,0.2338,0.2339,0.1889,0.2046,92275560.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-06-08,0.2046,0.2076,0.1905,0.1921,42612119.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-06-09,0.192,0.1984,0.1914,0.1972,26711219.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-06-10,0.1973,0.1981,0.189,0.1901,39756375.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-06-11,0.1902,0.1912,0.1746,0.1777,84907673.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-06-12,0.1776,0.2,0.1737,0.1921,133104186.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-06-13,0.192,0.1943,0.1836,0.192,54678316.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-06-14,0.1919,0.1975,0.1762,0.1816,56627612.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-06-15,0.1815,0.1897,0.179,0.1876,21056082.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-06-16,0.1877,0.1928,0.183,0.1915,16043108.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-06-17,0.1915,0.1927,0.1732,0.1778,37005604.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-06-18,0.1778,0.1787,0.1413,0.1457,242993490.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-06-19,0.1456,0.1549,0.1429,0.145,99850904.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-06-20,0.1451,0.1532,0.1421,0.145,53257103.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-06-21,0.1451,0.1518,0.1424,0.1459,37839614.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-06-22,0.146,0.1482,0.1436,0.1457,15294262.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-06-23,0.1457,0.1527,0.1447,0.1489,37441575.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-06-24,0.1488,0.156,0.1376,0.1556,86365011.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-06-25,0.1555,0.1606,0.153,0.1582,38021747.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-06-26,0.1582,0.1601,0.1523,0.1559,24476213.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-06-27,0.1558,0.1766,0.154,0.1729,54064768.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-06-28,0.1728,0.1738,0.1633,0.1639,25955185.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-06-29,0.164,0.1687,0.1566,0.1571,26333331.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-06-30,0.1571,0.1624,0.1533,0.1614,32965175.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-07-01,0.1615,0.175,0.1609,0.1697,62110451.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-07-02,0.1696,0.1756,0.1642,0.1742,32241536.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-07-03,0.1741,0.1741,0.1579,0.1581,50743956.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-07-04,0.1582,0.1589,0.1253,0.1279,140639866.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-07-05,0.1279,0.1279,0.1087,0.1198,209779888.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-07-06,0.1197,0.1366,0.1191,0.1335,88339672.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-07-07,0.1335,0.1344,0.1243,0.1255,43506199.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-07-08,0.1255,0.1374,0.1193,0.1301,79195121.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-07-09,0.1301,0.1419,0.1292,0.1401,82753123.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-07-10,0.14,0.1449,0.1376,0.1421,32049895.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-07-11,0.1421,0.1461,0.1388,0.1408,37183893.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-07-12,0.1408,0.1455,0.1398,0.1424,68070265.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-07-13,0.1424,0.147,0.1416,0.1453,33001476.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-07-14,0.1453,0.1582,0.1452,0.1573,45222871.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-07-15,0.1573,0.1731,0.1572,0.172,56030749.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-07-16,0.172,0.1784,0.1637,0.1761,115430855.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-07-17,0.1761,0.1781,0.1679,0.1725,55638406.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-07-18,0.1725,0.179,0.1659,0.1703,45967945.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-07-19,0.1705,0.1753,0.1658,0.1741,53128862.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-07-20,0.1741,0.1813,0.1707,0.1722,67120261.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-07-21,0.1722,0.1744,0.1598,0.1724,48703910.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-07-22,0.1724,0.1763,0.1656,0.1666,55648540.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-07-23,0.1667,0.1711,0.1525,0.1563,65782534.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-07-24,0.1563,0.1646,0.1535,0.157,53937417.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-07-25,0.157,0.1577,0.1386,0.1466,99511285.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-07-26,0.1466,0.1773,0.1462,0.1761,86419831.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-07-27,0.1762,0.1863,0.1708,0.1767,137508303.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-07-28,0.1767,0.1808,0.1704,0.1724,38801002.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-07-29,0.1724,0.1785,0.1633,0.1637,74938748.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-07-30,0.1637,0.1711,0.1595,0.1653,62011489.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-07-31,0.1654,0.1737,0.1639,0.1671,63899664.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-08-01,0.1672,0.1701,0.146,0.1565,86565830.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-08-02,0.1565,0.1581,0.1367,0.1381,71176357.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-08-03,0.1381,0.1465,0.1274,0.1315,94672930.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-08-04,0.1315,0.1355,0.1203,0.1265,69494142.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-08-05,0.1265,0.1285,0.1025,0.1171,292490304.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-08-06,0.1172,0.126,0.1167,0.121,251875980.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-08-07,0.1209,0.1253,0.1138,0.1156,123068509.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-08-08,0.1156,0.1388,0.1134,0.1384,67387890.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-08-09,0.1384,0.1427,0.1349,0.1407,57820700.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-08-10,0.1407,0.1433,0.136,0.1401,38715820.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-08-11,0.1401,0.1408,0.1289,0.1299,50437736.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-08-12,0.13,0.14,0.1284,0.136,88596663.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-08-13,0.136,0.1417,0.1309,0.1384,43871208.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-08-14,0.1383,0.145,0.1333,0.1359,68601082.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-08-15,0.1359,0.1391,0.1276,0.132,52275171.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-08-16,0.132,0.134,0.1263,0.1287,44444757.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-08-17,0.1286,0.1305,0.1274,0.1297,16820694.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-08-18,0.1297,0.1368,0.1275,0.1325,30851216.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-08-19,0.1326,0.1376,0.1317,0.1361,42166993.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-08-20,0.1361,0.1422,0.1346,0.1404,37742223.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-08-21,0.1404,0.1476,0.1369,0.1462,54305192.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-08-22,0.1461,0.1481,0.1432,0.1476,25157036.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-08-23,0.1477,0.1617,0.1471,0.1599,62011496.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-08-24,0.1599,0.1648,0.1575,0.1608,31100932.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-08-25,0.1607,0.1613,0.1526,0.1568,31216269.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-08-26,0.1569,0.1587,0.1444,0.1455,40564198.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-08-27,0.1454,0.1509,0.1329,0.1366,43601709.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-08-28,0.1366,0.1386,0.1269,0.1306,57616638.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-08-29,0.1306,0.1447,0.1306,0.1366,46742914.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-08-30,0.1366,0.1414,0.1285,0.1348,35655851.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-08-31,0.1347,0.136,0.1308,0.1324,17840667.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-09-01,0.1322,0.1328,0.1223,0.1223,26673780.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-09-02,0.1223,0.1324,0.119,0.1321,53126089.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-09-03,0.1321,0.1355,0.1244,0.1248,32684291.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-09-04,0.1248,0.1348,0.1181,0.132,61135933.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-09-05,0.1319,0.1346,0.1282,0.1294,32126671.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-09-06,0.1293,0.1324,0.1192,0.1239,40305874.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-09-07,0.1239,0.1299,0.1226,0.1269,26868305.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-09-08,0.1269,0.1317,0.126,0.1298,19688978.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-09-09,0.1299,0.1407,0.1293,0.1388,31548357.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-09-10,0.1388,0.1422,0.1361,0.1396,29017410.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-09-11,0.1397,0.1398,0.1325,0.1377,33205703.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-09-12,0.1377,0.1444,0.1377,0.144,24381817.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-09-13,0.1439,0.1463,0.1391,0.1451,33157760.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-09-14,0.1451,0.1461,0.1385,0.1409,42732510.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-09-15,0.1409,0.1416,0.1327,0.1343,33999190.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-09-16,0.1343,0.1354,0.1309,0.1331,20877029.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-09-17,0.1331,0.1426,0.1318,0.1412,30330055.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-09-18,0.1411,0.1455,0.1359,0.1454,37766970.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-09-19,0.1454,0.1512,0.1454,0.1473,36883716.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-09-20,0.1475,0.1522,0.1435,0.1482,33377012.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-09-21,0.1483,0.1504,0.1442,0.1501,20826904.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-09-22,0.1502,0.1504,0.1402,0.1451,23464625.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-09-23,0.1452,0.1506,0.1418,0.1498,27859113.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-09-24,0.1498,0.1698,0.148,0.1692,144885580.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-09-25,0.1692,0.1755,0.1553,0.1561,99242162.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-09-26,0.1561,0.1724,0.1518,0.1717,92131760.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-09-27,0.1717,0.1922,0.1699,0.1848,167586094.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-09-28,0.1848,0.191,0.1775,0.1815,51306899.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-09-29,0.1816,0.1851,0.1746,0.1822,65021105.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-09-30,0.1822,0.2026,0.1749,0.1774,246453096.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-10-01,0.1775,0.1895,0.1529,0.1588,150025309.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-10-02,0.1587,0.1922,0.1584,0.175,196576144.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-10-03,0.175,0.188,0.156,0.1628,142335506.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-10-04,0.1626,0.179,0.1585,0.1729,121819029.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-10-05,0.1728,0.1783,0.1668,0.1716,65422032.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-10-06,0.1717,0.1858,0.1693,0.1831,106735439.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-10-07,0.1831,0.197,0.1798,0.1945,146141147.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-10-08,0.1946,0.2147,0.175,0.1807,239582967.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-10-09,0.1807,0.1893,0.1708,0.1738,147065394.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-10-10,0.1738,0.1778,0.1633,0.1672,87180524.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-10-11,0.1672,0.1746,0.1647,0.1739,51426271.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-10-12,0.174,0.181,0.1711,0.172,64629652.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-10-13,0.1721,0.174,0.1644,0.1684,37878628.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-10-14,0.1685,0.1836,0.1659,0.1821,71230807.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-10-15,0.1821,0.1828,0.1643,0.1711,77769802.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-10-16,0.1711,0.172,0.1636,0.1657,42707225.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-10-17,0.1658,0.1677,0.1531,0.156,49859381.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-10-18,0.1559,0.1633,0.1551,0.1626,33985649.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-10-19,0.1627,0.1642,0.1589,0.1617,24520569.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-10-20,0.1618,0.1681,0.1583,0.1678,47583255.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-10-21,0.1678,0.1698,0.1551,0.1578,39645825.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-10-22,0.1577,0.1598,0.1544,0.159,34784806.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-10-23,0.1591,0.1595,0.1445,0.1514,46506665.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-10-24,0.1513,0.1569,0.1496,0.1545,26147419.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-10-25,0.1546,0.1616,0.1289,0.1358,97513363.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-10-26,0.1359,0.1407,0.1334,0.1401,41802512.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-10-27,0.14,0.1467,0.1395,0.1441,27229472.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-10-28,0.1441,0.1464,0.1369,0.1441,41781639.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-10-29,0.1442,0.1565,0.1439,0.1557,57006334.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-10-30,0.1557,0.1561,0.1492,0.1514,32138922.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-10-31,0.1514,0.1519,0.1409,0.1435,40695521.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-11-01,0.1436,0.1462,0.1368,0.14,35604482.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-11-02,0.14,0.1417,0.1357,0.1377,28632958.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-11-03,0.1377,0.1382,0.1284,0.1348,38549892.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-11-04,0.1348,0.1378,0.1229,0.1257,43627514.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-11-05,0.1257,0.1433,0.1257,0.1381,50159561.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-11-06,0.1381,0.1542,0.1378,0.1523,77359392.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-11-07,0.1524,0.1571,0.1482,0.1516,61743087.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-11-08,0.1517,0.1563,0.1473,0.1535,62364716.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-11-09,0.1535,0.162,0.1513,0.1615,45509073.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-11-10,0.1615,0.1713,0.1548,0.1648,103684725.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-11-11,0.1648,0.1735,0.1592,0.1728,149511016.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-11-12,0.1728,0.1756,0.1513,0.1614,173664164.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-11-13,0.1614,0.1638,0.1417,0.1542,164880444.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-11-14,0.1543,0.1589,0.1402,0.1423,91219336.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-11-15,0.1422,0.1499,0.1376,0.149,59516384.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-11-16,0.1491,0.1622,0.1458,0.1603,88200157.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-11-17,0.1603,0.1613,0.1479,0.1517,82319363.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-11-18,0.1518,0.161,0.1494,0.1598,73542606.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-11-19,0.1598,0.16,0.1484,0.1522,61226694.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-11-20,0.1523,0.1525,0.1379,0.1399,70270345.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-11-21,0.1399,0.1587,0.1355,0.158,94416584.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-11-22,0.158,0.1619,0.1491,0.1619,81972882.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-11-23,0.1619,0.1847,0.161,0.1799,188169580.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-11-24,0.18,0.1988,0.1656,0.1855,191557079.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-11-25,0.1855,0.192,0.1726,0.1774,124494830.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-11-26,0.1773,0.1858,0.1636,0.1733,93858524.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-11-27,0.1732,0.1897,0.1702,0.187,86626088.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-11-28,0.187,0.1925,0.1801,0.1902,76444669.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-11-29,0.1901,0.2008,0.184,0.1999,76191828.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-11-30,0.1998,0.2184,0.1946,0.212,121156593.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-12-01,0.212,0.2364,0.2035,0.2284,174400655.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-12-02,0.2284,0.235,0.2075,0.2285,159381383.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-12-03,0.2285,0.2661,0.2191,0.2569,227047047.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-12-04,0.257,0.2733,0.2372,0.2443,180699909.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-12-05,0.2445,0.2527,0.2321,0.2464,126966650.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-12-06,0.2463,0.2555,0.2342,0.2488,96213112.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-12-07,0.2487,0.2588,0.2483,0.2528,69695460.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-12-08,0.2528,0.2564,0.2429,0.2512,57849484.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-12-09,0.2511,0.2512,0.1717,0.2022,144546559.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-12-10,0.2021,0.2093,0.1826,0.1982,119813849.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-12-11,0.1982,0.216,0.1899,0.2147,74116784.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-12-12,0.2147,0.2293,0.2116,0.2188,78123487.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-12-13,0.2189,0.2198,0.2097,0.2161,62323052.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-12-14,0.2161,0.2193,0.1993,0.2062,49551694.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-12-15,0.2062,0.2134,0.1983,0.2119,42504038.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-12-16,0.2119,0.2178,0.1989,0.205,65416543.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-12-17,0.205,0.2052,0.189,0.1912,50378060.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-12-18,0.1914,0.1931,0.1731,0.1768,85593596.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-12-19,0.1767,0.179,0.1525,0.1584,118609035.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-12-20,0.1586,0.1669,0.1404,0.165,103847338.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-12-21,0.165,0.1767,0.1532,0.1557,57161100.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-12-22,0.1559,0.1604,0.149,0.153,50597436.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-12-23,0.1531,0.1667,0.149,0.1632,49330144.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-12-24,0.1632,0.1726,0.1586,0.1699,50306075.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-12-25,0.1698,0.1711,0.1635,0.1663,29629552.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-12-26,0.1661,0.1672,0.1547,0.1573,40145404.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-12-27,0.1572,0.1686,0.1562,0.1614,45792505.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-12-28,0.1613,0.1685,0.1596,0.1674,35506317.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-12-29,0.1674,0.1676,0.1563,0.158,25164828.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-12-30,0.158,0.1636,0.1534,0.1581,41688411.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2024-12-31,0.1582,0.1622,0.1536,0.1566,26685915.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-01-01,0.1564,0.1649,0.1546,0.1634,32056475.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-01-02,0.1634,0.1687,0.1632,0.1663,35524680.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-01-03,0.1664,0.1755,0.1631,0.1747,45038566.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-01-04,0.1748,0.1784,0.1719,0.1771,32607945.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-01-05,0.1771,0.1813,0.1739,0.1797,30334768.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-01-06,0.1798,0.1812,0.1748,0.1777,40669921.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-01-07,0.1777,0.1789,0.1567,0.1578,69997888.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-01-08,0.1578,0.1607,0.1431,0.1493,77577711.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-01-09,0.1491,0.152,0.1413,0.1456,59420397.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-01-10,0.1456,0.1511,0.1432,0.1482,41801303.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-01-11,0.1482,0.1502,0.1449,0.1476,20610010.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-01-12,0.1476,0.1483,0.143,0.1449,18759290.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-01-13,0.1449,0.1489,0.1311,0.142,84638498.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-01-14,0.142,0.1507,0.1414,0.1499,48080152.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-01-15,0.1498,0.159,0.1467,0.1586,64415474.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-01-16,0.1587,0.1798,0.1551,0.1677,156961118.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-01-17,0.1678,0.1783,0.1673,0.1772,96555204.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-01-18,0.1772,0.1824,0.1662,0.1693,108063048.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-01-19,0.1692,0.1729,0.1472,0.1498,135480205.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-01-20,0.1499,0.169,0.1425,0.1598,149830675.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-01-21,0.1597,0.1613,0.1484,0.1576,111255485.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-01-22,0.1576,0.1593,0.1508,0.1517,45265669.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-01-23,0.1517,0.1556,0.1474,0.1513,52581440.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-01-24,0.1513,0.1554,0.1457,0.1486,43458888.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-01-25,0.1485,0.154,0.1456,0.1499,51860615.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-01-26,0.15,0.1547,0.1488,0.1494,46725357.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-01-27,0.1494,0.1722,0.137,0.1608,382712192.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-01-28,0.1609,0.1621,0.1392,0.1414,124155633.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-01-29,0.1414,0.1589,0.1406,0.1522,93181996.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-01-30,0.1522,0.161,0.151,0.1558,57345356.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-01-31,0.1558,0.162,0.1537,0.1593,54478458.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-02-01,0.1594,0.1657,0.145,0.1465,77438975.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-02-02,0.1464,0.1503,0.1219,0.1275,124037779.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-02-03,0.1276,0.1277,0.0917,0.1216,312439111.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-02-04,0.1216,0.1231,0.1052,0.1099,191362626.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-02-05,0.1099,0.119,0.1086,0.1129,97183812.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-02-06,0.1128,0.116,0.1054,0.1066,84853789.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-02-07,0.1067,0.1164,0.1052,0.1084,85445484.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-02-08,0.1084,0.1098,0.1039,0.1089,82760225.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-02-09,0.109,0.1143,0.1055,0.1104,82002667.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-02-10,0.1104,0.1174,0.1058,0.1165,87825886.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-02-11,0.1165,0.1213,0.1116,0.1147,80781672.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-02-12,0.1148,0.121,0.1084,0.1193,91986613.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-02-13,0.1193,0.1212,0.1155,0.1179,64736714.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-02-14,0.118,0.1229,0.1164,0.1207,60592619.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-02-15,0.1207,0.1218,0.1168,0.1185,35154389.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-02-16,0.1184,0.1222,0.1147,0.1202,76734513.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-02-17,0.1202,0.1224,0.1162,0.1192,68827055.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-02-18,0.1191,0.1244,0.1082,0.1126,142842961.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-02-19,0.1127,0.1156,0.1093,0.1146,55070481.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-02-20,0.1145,0.1196,0.1143,0.1187,49536406.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-02-21,0.1188,0.1249,0.1162,0.1175,97852707.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-02-22,0.1174,0.1233,0.1169,0.1221,24092600.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-02-23,0.1221,0.1233,0.1198,0.1215,33166093.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-02-24,0.1216,0.1233,0.11,0.1111,90713344.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-02-25,0.111,0.1158,0.1041,0.1136,139611404.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-02-26,0.1136,0.1178,0.1105,0.1159,57694902.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-02-27,0.116,0.1203,0.1127,0.1155,53180233.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-02-28,0.1155,0.1157,0.1043,0.1125,112430246.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-03-01,0.1124,0.1134,0.1075,0.1117,47953722.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-03-02,0.1116,0.123,0.1102,0.1227,80584815.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-03-03,0.1227,0.1233,0.1014,0.1028,101785617.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-03-04,0.1027,0.1036,0.0901,0.0985,166357394.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-03-05,0.0985,0.1043,0.0972,0.1028,89074477.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-03-06,0.1027,0.1048,0.0985,0.1001,69156436.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-03-07,0.1,0.1045,0.0943,0.0996,99463307.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-03-08,0.0996,0.101,0.0964,0.0981,46567595.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-03-09,0.0981,0.0986,0.079,0.081,162869596.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-03-10,0.0811,0.0862,0.0701,0.0728,282389385.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-03-11,0.0729,0.0794,0.067,0.0774,308885892.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-03-12,0.0774,0.0821,0.0748,0.0805,172037294.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-03-13,0.0805,0.0818,0.0774,0.0802,139640034.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-03-14,0.0802,0.0855,0.0798,0.0833,91904191.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-03-15,0.0833,0.0871,0.0827,0.0868,72110168.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-03-16,0.0868,0.0873,0.0813,0.0832,131253167.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-03-17,0.0831,0.089,0.083,0.0878,136350062.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-03-18,0.0878,0.0903,0.0854,0.0901,104367122.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-03-19,0.0902,0.0924,0.088,0.0912,139787279.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-03-20,0.0912,0.0918,0.0867,0.0887,76523084.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-03-21,0.0886,0.0903,0.0852,0.0866,96145396.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-03-22,0.0866,0.093,0.0862,0.091,53591197.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-03-23,0.091,0.0925,0.0878,0.0892,44381990.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-03-24,0.0892,0.0935,0.088,0.0927,52244622.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-03-25,0.0927,0.0949,0.0906,0.0947,55120027.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-03-26,0.0947,0.0973,0.0919,0.0932,72777482.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-03-27,0.0933,0.0955,0.0909,0.0917,45925408.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-03-28,0.0917,0.0923,0.0844,0.0857,81070543.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-03-29,0.0857,0.0864,0.0776,0.0784,77813092.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-03-30,0.0784,0.0824,0.0776,0.0793,59710374.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-03-31,0.0793,0.0814,0.0773,0.0797,111612919.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-04-01,0.0797,0.0832,0.0791,0.0824,80523422.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-04-02,0.0823,0.0885,0.0783,0.0801,182720755.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-04-03,0.0801,0.0832,0.0748,0.081,123202557.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-04-04,0.081,0.0824,0.0776,0.081,119074238.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-04-05,0.0809,0.0828,0.08,0.0825,42920183.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-04-06,0.0825,0.0829,0.0695,0.0712,133374875.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-04-07,0.0712,0.0744,0.0639,0.0697,378752642.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-04-08,0.0698,0.0722,0.0639,0.0651,170981670.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-04-09,0.0652,0.076,0.0624,0.0738,227521201.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-04-10,0.0738,0.0741,0.0682,0.07,120743973.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-04-11,0.07,0.0722,0.0696,0.0716,88625431.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-04-12,0.0716,0.0752,0.0707,0.0746,60623363.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-04-13,0.0746,0.0751,0.0683,0.0697,110031695.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-04-14,0.0697,0.0724,0.0684,0.0694,120979999.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-04-15,0.0694,0.0711,0.0668,0.0675,90257738.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-04-16,0.0674,0.0682,0.0632,0.0646,134491586.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-04-17,0.0645,0.0653,0.062,0.0645,107327432.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-04-18,0.0646,0.0679,0.0639,0.0678,69441220.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-04-19,0.0678,0.0705,0.0678,0.0698,63987463.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-04-20,0.0698,0.0725,0.0684,0.0716,74845153.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-04-21,0.0717,0.0751,0.0712,0.0727,102582450.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-04-22,0.0727,0.0776,0.0702,0.0768,111851013.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-04-23,0.0768,0.0801,0.0758,0.0786,138386545.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-04-24,0.0786,0.081,0.0757,0.0801,109448620.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-04-25,0.0802,0.0826,0.0781,0.0801,151344630.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-04-26,0.0801,0.0835,0.0783,0.0801,79917465.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-04-27,0.08,0.0807,0.0751,0.0766,88551338.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-04-28,0.0767,0.0827,0.0736,0.0816,147805939.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-04-29,0.0817,0.0866,0.0781,0.081,161819498.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-04-30,0.0809,0.0834,0.077,0.0794,153992810.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-05-01,0.0795,0.0819,0.0785,0.0804,75315522.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-05-02,0.0804,0.0822,0.0777,0.079,69480118.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-05-03,0.079,0.0794,0.0733,0.0735,48711131.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-05-04,0.0735,0.074,0.0712,0.0722,57517077.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-05-05,0.0722,0.0734,0.0707,0.0718,61572337.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-05-06,0.0719,0.074,0.0689,0.0722,123395288.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-05-07,0.0722,0.073,0.0709,0.0724,81480137.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-05-08,0.0724,0.0862,0.0724,0.0858,106888976.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-05-09,0.0859,0.0895,0.0848,0.0889,130314444.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-05-10,0.0889,0.1048,0.0882,0.1048,138921432.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-05-11,0.1047,0.105,0.0954,0.0979,112454109.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-05-12,0.098,0.1076,0.092,0.0985,200239973.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-05-13,0.0985,0.1038,0.093,0.1022,85374010.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-05-14,0.1022,0.1041,0.0968,0.0978,80527878.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-05-15,0.0978,0.0995,0.0886,0.0907,61901468.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-05-16,0.0908,0.0935,0.0874,0.0884,42298753.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-05-17,0.0885,0.0889,0.0849,0.0865,34505977.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-05-18,0.0867,0.0938,0.0848,0.0914,41739968.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-05-19,0.0914,0.0924,0.0845,0.0887,39424083.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-05-20,0.0888,0.0912,0.086,0.0905,29474058.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-05-21,0.0906,0.0965,0.089,0.0943,77175205.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-05-22,0.0944,0.1007,0.0942,0.0992,46071118.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-05-23,0.0992,0.1008,0.0891,0.0894,82921883.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-05-24,0.0895,0.0913,0.0863,0.0869,47522665.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-05-25,0.0869,0.0877,0.0826,0.0874,33300530.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-05-26,0.0874,0.0892,0.0854,0.0863,40479443.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-05-27,0.0864,0.0912,0.0844,0.0893,39970448.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-05-28,0.0893,0.0909,0.0857,0.0888,31307842.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-05-29,0.0888,0.0921,0.0845,0.0849,46265454.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-05-30,0.0849,0.0853,0.0737,0.0748,78126417.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-05-31,0.0748,0.0771,0.0721,0.0765,37956758.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-06-01,0.0764,0.0777,0.0738,0.0772,50170753.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-06-02,0.0773,0.0791,0.0742,0.0789,44227039.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-06-03,0.0789,0.0804,0.078,0.0786,25992349.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-06-04,0.0786,0.0799,0.0752,0.076,30938849.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-06-05,0.076,0.0781,0.0698,0.0709,45950238.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-06-06,0.0709,0.0829,0.0706,0.0813,89169907.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-06-07,0.0814,0.0852,0.0804,0.0822,90910536.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-06-08,0.0822,0.0842,0.0802,0.0818,47860669.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-06-09,0.0818,0.0865,0.0803,0.0865,43667084.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-06-10,0.0865,0.0879,0.0844,0.087,50565043.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-06-11,0.087,0.0871,0.0812,0.0821,38014786.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-06-12,0.0821,0.0822,0.0775,0.0778,42216349.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-06-13,0.0778,0.0778,0.0718,0.0757,54699204.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-06-14,0.0757,0.0757,0.0723,0.0742,28880994.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-06-15,0.0742,0.0756,0.0728,0.0742,24533041.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-06-16,0.0743,0.0783,0.0733,0.0753,24205471.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-06-17,0.0752,0.0769,0.0718,0.0729,24596550.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-06-18,0.073,0.0738,0.0696,0.0732,28138170.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-06-19,0.0732,0.0741,0.0718,0.0726,21147501.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-06-20,0.0726,0.0748,0.0691,0.0709,37578722.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-06-21,0.0709,0.0722,0.0651,0.0667,27998187.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-06-22,0.0667,0.0679,0.0599,0.0637,65636829.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-06-23,0.0636,0.0697,0.0622,0.0695,46728578.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-06-24,0.0696,0.0724,0.0686,0.0724,42082667.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-06-25,0.0724,0.0779,0.0698,0.0703,96309297.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-06-26,0.0703,0.0734,0.0694,0.0703,57067725.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-06-27,0.0703,0.0716,0.0687,0.0712,37682296.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-06-28,0.0714,0.0729,0.0707,0.0727,13835016.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-06-29,0.0727,0.0775,0.0723,0.0768,29006560.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-06-30,0.0768,0.0772,0.0736,0.0747,40147977.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-07-01,0.0748,0.084,0.0721,0.0727,134328395.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-07-02,0.0727,0.0789,0.0722,0.077,52264462.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-07-03,0.077,0.0787,0.0747,0.0767,44955165.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-07-04,0.0767,0.077,0.0712,0.0723,36236322.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-07-05,0.0723,0.0734,0.0705,0.0716,20727335.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-07-06,0.0716,0.0752,0.0714,0.0742,25237396.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-07-07,0.0743,0.0759,0.0728,0.0737,36564109.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-07-08,0.0737,0.0763,0.0718,0.0754,35836939.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-07-09,0.0755,0.0792,0.0747,0.0782,35546552.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-07-10,0.0782,0.0947,0.0769,0.0916,80952176.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-07-11,0.0917,0.1043,0.0884,0.0986,177021828.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-07-12,0.0986,0.107,0.0924,0.0963,110280985.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-07-13,0.0962,0.1097,0.0955,0.1027,85391898.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-07-14,0.1027,0.1075,0.0985,0.1018,75554913.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-07-15,0.1017,0.1043,0.097,0.1035,72299892.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-07-16,0.1034,0.1057,0.1001,0.1003,71407416.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-07-17,0.1003,0.103,0.0965,0.1023,71486627.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-07-18,0.1023,0.1161,0.1011,0.1039,140832607.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-07-19,0.1039,0.1073,0.1005,0.1061,42155401.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-07-20,0.1061,0.25,0.1051,0.2199,1796848218.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-07-21,0.22,0.2459,0.204,0.2197,937706318.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-07-22,0.2197,0.225,0.1569,0.1749,513867410.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-07-23,0.1749,0.1851,0.1625,0.1703,332491167.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-07-24,0.1704,0.1955,0.1609,0.1732,371149078.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-07-25,0.1733,0.1933,0.171,0.1871,272467519.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-07-26,0.187,0.1989,0.1782,0.1845,229339570.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-07-27,0.1846,0.1977,0.1805,0.1872,142213637.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-07-28,0.1873,0.1991,0.1815,0.1945,172221675.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-07-29,0.1946,0.2799,0.1903,0.2061,944033254.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-07-30,0.2062,0.233,0.1916,0.2291,402990091.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-07-31,0.229,0.2341,0.2,0.2147,305597130.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-08-01,0.2146,0.2232,0.188,0.1931,235748644.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-08-02,0.1931,0.1971,0.1823,0.1876,154122332.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-08-03,0.1878,0.2229,0.1868,0.2168,411600791.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-08-04,0.2169,0.2332,0.2073,0.2124,221002156.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-08-05,0.2124,0.216,0.201,0.2035,145751804.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-08-06,0.2036,0.2224,0.1982,0.22,145187818.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-08-07,0.2201,0.2353,0.2093,0.2247,308624013.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-08-08,0.2247,0.2268,0.2104,0.215,154992500.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-08-09,0.215,0.2204,0.2059,0.2093,160236863.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-08-10,0.2094,0.2199,0.2044,0.2082,126402772.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-08-11,0.2081,0.2132,0.1936,0.1968,146107613.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-08-12,0.1968,0.203,0.1912,0.1979,112536846.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-08-13,0.1979,0.2032,0.1932,0.1995,100404986.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-08-14,0.1996,0.2149,0.1662,0.1782,273436489.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-08-15,0.1783,0.1815,0.1733,0.1788,90005448.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-08-16,0.1789,0.1802,0.1754,0.1783,39725895.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-08-17,0.1783,0.1797,0.1742,0.1758,44078295.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-08-18,0.1758,0.1764,0.1686,0.1734,54362222.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-08-19,0.1734,0.1806,0.1643,0.1649,91003120.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-08-20,0.1649,0.1999,0.1649,0.1853,298777916.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-08-21,0.1853,0.1988,0.1738,0.175,129041965.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-08-22,0.175,0.192,0.1721,0.1896,124375347.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-08-23,0.1897,0.1959,0.1852,0.1884,69480725.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-08-24,0.1883,0.1889,0.1786,0.1826,61592257.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-08-25,0.1827,0.1922,0.1661,0.1705,131694099.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-08-26,0.1705,0.1781,0.168,0.1755,40632952.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-08-27,0.1756,0.1781,0.1697,0.1709,58171184.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-08-28,0.1709,0.1988,0.1694,0.1953,139336396.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-08-29,0.1952,0.1954,0.1753,0.1791,157050491.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-08-30,0.179,0.2149,0.1788,0.1964,264439688.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-08-31,0.1964,0.2038,0.1894,0.1901,86488794.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-09-01,0.1901,0.1933,0.1738,0.1763,114887835.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-09-02,0.1763,0.1866,0.1716,0.1764,97345487.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-09-03,0.1765,0.1789,0.1731,0.177,42810779.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-09-04,0.1771,0.1775,0.1665,0.169,50872989.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-09-05,0.169,0.1746,0.1686,0.17,51370570.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-09-06,0.17,0.1727,0.1694,0.1717,30889847.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-09-07,0.1718,0.1751,0.1704,0.1719,33396051.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-09-08,0.1719,0.1747,0.1703,0.1722,43407821.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-09-09,0.1723,0.1776,0.168,0.1716,68439701.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-09-10,0.1717,0.1797,0.1705,0.1793,57209454.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-09-11,0.1793,0.1885,0.1753,0.1806,124970587.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-09-12,0.1806,0.1835,0.1752,0.1829,76006660.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-09-13,0.1828,0.1859,0.1794,0.1852,66262589.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-09-14,0.1852,0.1855,0.1742,0.1748,44366961.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-09-15,0.1747,0.187,0.1723,0.1795,110603157.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-09-16,0.1796,0.1849,0.1742,0.1815,62659605.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-09-17,0.1816,0.185,0.1747,0.1836,73322394.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-09-18,0.1837,0.188,0.1825,0.1858,51354776.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-09-19,0.1859,0.187,0.1751,0.1765,59164708.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-09-20,0.1765,0.1789,0.1746,0.1753,29438617.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-09-21,0.1753,0.1765,0.1711,0.1712,30404263.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-09-22,0.1712,0.1719,0.1409,0.1498,145819659.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-09-23,0.1497,0.1505,0.1416,0.1466,57673968.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-09-24,0.1466,0.1491,0.1428,0.1458,37229450.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-09-25,0.1459,0.1464,0.1352,0.1377,79681098.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-09-26,0.1377,0.1467,0.1377,0.1454,57214563.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-09-27,0.1454,0.1465,0.1423,0.143,25727176.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-09-28,0.1431,0.1462,0.1387,0.1454,20267421.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-09-29,0.1454,0.1467,0.1402,0.1446,39285376.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-09-30,0.1446,0.1455,0.1393,0.1434,33627867.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-10-01,0.1435,0.1497,0.1401,0.149,42732975.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-10-02,0.1488,0.1528,0.1456,0.1505,42272420.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-10-03,0.1505,0.1526,0.1453,0.149,45259676.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-10-04,0.1491,0.1492,0.1417,0.1448,24426391.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-10-05,0.1449,0.1493,0.1433,0.1444,29635726.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-10-06,0.1444,0.1505,0.1429,0.1494,33082976.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-10-07,0.1494,0.1505,0.1385,0.139,42329486.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-10-08,0.139,0.1563,0.1384,0.1491,68245676.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-10-09,0.1492,0.1495,0.1363,0.1382,48879464.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-10-10,0.1382,0.1432,0.062,0.0975,172530779.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-10-11,0.0974,0.1053,0.0955,0.0997,89953561.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-10-12,0.0997,0.1186,0.0969,0.1122,96103865.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-10-13,0.1121,0.1265,0.1104,0.1247,97911584.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-10-14,0.1248,0.1249,0.1097,0.1165,98060748.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-10-15,0.1165,0.1213,0.111,0.1127,40484063.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-10-16,0.1128,0.1155,0.1063,0.1079,51627106.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-10-17,0.1079,0.1099,0.0986,0.1071,63089997.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-10-18,0.1071,0.112,0.1066,0.1113,25573847.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-10-19,0.1112,0.1144,0.1086,0.1123,32263816.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-10-20,0.1123,0.1157,0.1104,0.1127,34230624.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-10-21,0.1126,0.1179,0.1088,0.1092,40639488.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-10-22,0.1092,0.1103,0.103,0.1062,41013736.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-10-23,0.1061,0.1102,0.1059,0.1088,25115684.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-10-24,0.1089,0.1137,0.1085,0.112,31223468.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-10-25,0.112,0.112,0.1101,0.1107,16803402.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-10-26,0.1108,0.1166,0.1093,0.1156,21715834.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-10-27,0.1157,0.1202,0.1136,0.1154,60586463.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-10-28,0.1154,0.1174,0.1089,0.1109,33802157.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-10-29,0.1109,0.1112,0.1055,0.1084,33256283.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-10-30,0.1083,0.1109,0.0968,0.101,40567302.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-10-31,0.101,0.1037,0.1002,0.1015,30077102.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-11-01,0.1014,0.1042,0.1006,0.1039,26930269.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-11-02,0.1038,0.1049,0.1,0.103,28390131.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-11-03,0.1029,0.1032,0.0868,0.0898,72740489.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-11-04,0.0899,0.092,0.0815,0.0877,79761572.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-11-05,0.0877,0.0919,0.0831,0.0909,51061352.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-11-06,0.0908,0.0911,0.0852,0.0885,36098394.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-11-07,0.0886,0.1088,0.0886,0.1047,108881151.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-11-08,0.1047,0.1164,0.101,0.1039,113244036.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-11-09,0.1038,0.1038,0.0972,0.0991,53050846.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-11-10,0.0991,0.104,0.0974,0.1024,50274140.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-11-11,0.1025,0.149,0.0967,0.0995,469702760.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-11-12,0.0996,0.1063,0.0938,0.0956,134868810.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-11-13,0.0955,0.0982,0.0877,0.0901,89201802.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-11-14,0.0901,0.0905,0.0845,0.0861,68535969.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-11-15,0.086,0.0893,0.086,0.0882,50623665.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-11-16,0.0883,0.0906,0.0834,0.0861,57423109.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-11-17,0.0861,0.0903,0.0844,0.0861,48311995.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-11-18,0.0861,0.0913,0.084,0.091,78046728.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-11-19,0.091,0.0924,0.0845,0.0893,84841335.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-11-20,0.0892,0.0928,0.0856,0.0867,74148221.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-11-21,0.0866,0.0885,0.075,0.0815,126932415.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-11-22,0.0815,0.0827,0.0793,0.0815,47353097.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-11-23,0.0815,0.0827,0.08,0.0801,34003175.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-11-24,0.0801,0.0839,0.0789,0.0826,46254981.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-11-25,0.0827,0.0839,0.0804,0.0832,22183100.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-11-26,0.0832,0.0841,0.0805,0.0835,30897306.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-11-27,0.0835,0.0848,0.0826,0.0838,27206496.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-11-28,0.0838,0.085,0.0815,0.0827,37034590.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-11-29,0.0827,0.0837,0.0795,0.0802,30149352.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-11-30,0.0802,0.0809,0.0781,0.0782,32341984.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-12-01,0.0782,0.0785,0.0681,0.0705,73798886.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-12-02,0.0705,0.0756,0.0685,0.0742,36149604.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-12-03,0.0742,0.0787,0.0737,0.0777,26210388.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-12-04,0.0777,0.0784,0.0741,0.0749,16657618.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-12-05,0.0749,0.0754,0.0693,0.0706,25674104.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-12-06,0.0706,0.0731,0.0702,0.0723,16991030.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-12-07,0.0723,0.0732,0.069,0.0709,25051724.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-12-08,0.0708,0.0748,0.0707,0.0733,17177910.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-12-09,0.0733,0.079,0.0716,0.077,41140303.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-12-10,0.0771,0.0776,0.0737,0.0741,27505285.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-12-11,0.074,0.0744,0.0707,0.0725,27865132.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-12-12,0.0725,0.0737,0.0686,0.0709,37171954.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-12-13,0.071,0.076,0.0706,0.0756,28218395.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-12-14,0.0756,0.0773,0.0722,0.0729,50485292.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-12-15,0.0728,0.0768,0.0689,0.0711,46999751.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-12-16,0.0712,0.0726,0.0694,0.0719,42498386.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-12-17,0.0718,0.0744,0.0676,0.068,40950207.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-12-18,0.068,0.0715,0.0641,0.0657,42982046.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-12-19,0.0657,0.0729,0.0652,0.0717,34909132.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-12-20,0.0717,0.0723,0.0708,0.0719,11195891.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-12-21,0.0719,0.0735,0.0691,0.0703,19579765.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-12-22,0.0703,0.0732,0.0699,0.0718,18428063.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-12-23,0.0717,0.0723,0.0693,0.0701,19546550.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-12-24,0.0701,0.0785,0.068,0.0784,94887865.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-12-25,0.0783,0.0786,0.0717,0.0721,72357454.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-12-26,0.0721,0.0738,0.0712,0.0725,18442415.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-12-27,0.0725,0.0738,0.0722,0.0734,12328785.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-12-28,0.0735,0.0735,0.0713,0.0723,14487743.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-12-29,0.0724,0.0747,0.0703,0.0704,22919153.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-12-30,0.0703,0.0713,0.0697,0.0708,13370057.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2025-12-31,0.0708,0.0714,0.0686,0.0703,19653590.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2026-01-01,0.0703,0.0755,0.0698,0.0747,22825677.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2026-01-02,0.0747,0.0778,0.0743,0.0771,31621039.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2026-01-03,0.0771,0.0777,0.0745,0.0768,22105092.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2026-01-04,0.0768,0.082,0.0767,0.0799,39006106.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2026-01-05,0.0799,0.0822,0.0783,0.0814,31536169.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2026-01-06,0.0813,0.0837,0.0779,0.0824,46134871.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2026-01-07,0.0824,0.0826,0.0773,0.0786,24403889.0,True,CFXUSDT_daily_1000days.csv
CFXUSDT,CFX,USDT,2026-01-08,0.0786,0.0794,0.0764,0.0779,7740012.0,True,CFXUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-04-15,0.1337,0.134,0.1312,0.1333,59290439.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-04-16,0.1332,0.1388,0.1315,0.1383,102321523.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-04-17,0.1383,0.1398,0.1342,0.1353,148037335.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-04-18,0.1353,0.139,0.1346,0.1377,86832626.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-04-19,0.1377,0.1426,0.1274,0.1303,310078748.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-04-20,0.1302,0.1328,0.126,0.128,119190634.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-04-21,0.1279,0.1291,0.1172,0.1198,137328646.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-04-22,0.1197,0.1227,0.1184,0.1226,53772760.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-04-23,0.1226,0.1228,0.1165,0.12,76268357.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-04-24,0.1201,0.1243,0.1178,0.1232,93133733.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-04-25,0.1231,0.1291,0.1227,0.1287,147265474.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-04-26,0.1287,0.1314,0.12,0.1276,144581120.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-04-27,0.1275,0.13,0.1258,0.1288,75305374.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-04-28,0.1288,0.1305,0.1262,0.1276,63338061.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-04-29,0.1277,0.1286,0.1262,0.1277,29131461.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-04-30,0.1277,0.1287,0.1257,0.1263,57218294.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-05-01,0.1264,0.1298,0.1226,0.1277,126374939.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-05-02,0.1277,0.1285,0.1237,0.127,50840001.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-05-03,0.1271,0.1306,0.1238,0.1302,91743893.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-05-04,0.1303,0.1313,0.127,0.1295,53327867.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-05-05,0.1296,0.1317,0.1262,0.1307,63387938.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-05-06,0.1306,0.1319,0.1236,0.1251,66849065.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-05-07,0.1251,0.128,0.124,0.1251,36701968.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-05-08,0.125,0.1253,0.1107,0.1132,145972411.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-05-09,0.1133,0.1155,0.1119,0.1127,96555252.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-05-10,0.1127,0.1138,0.105,0.1108,246138390.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-05-11,0.1108,0.1108,0.104,0.1066,91390006.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-05-12,0.1067,0.1076,0.1026,0.1075,78535894.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-05-13,0.1075,0.1076,0.105,0.1058,38357916.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-05-14,0.1058,0.1076,0.1048,0.1069,28170944.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-05-15,0.1069,0.1087,0.1055,0.1075,40623141.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-05-16,0.1075,0.1094,0.1064,0.1076,50593589.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-05-17,0.1077,0.1108,0.1052,0.1083,84996226.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-05-18,0.1083,0.1087,0.1045,0.107,58606314.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-05-19,0.1071,0.1082,0.1061,0.1076,35322157.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-05-20,0.1076,0.1076,0.1062,0.1071,16960361.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-05-21,0.1071,0.1075,0.1036,0.1045,30114370.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-05-22,0.1046,0.106,0.1023,0.1048,39532494.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-05-23,0.1048,0.1064,0.1039,0.1047,28740819.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-05-24,0.1048,0.1048,0.0981,0.1007,72255916.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-05-25,0.1007,0.1014,0.0979,0.0991,61149499.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-05-26,0.0991,0.1004,0.098,0.0995,53289571.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-05-27,0.0995,0.101,0.0991,0.1007,28068689.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-05-28,0.1008,0.1035,0.1003,0.1029,47447061.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-05-29,0.103,0.1042,0.0999,0.1008,68622715.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-05-30,0.1007,0.1014,0.0997,0.1002,42083460.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-05-31,0.1002,0.1009,0.0971,0.0988,56934607.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-06-01,0.0989,0.1022,0.0973,0.0998,77408611.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-06-02,0.0999,0.1025,0.0994,0.1006,77411591.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-06-03,0.1006,0.1022,0.0998,0.1018,42547004.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-06-04,0.1018,0.1034,0.1007,0.101,42202657.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-06-05,0.101,0.101,0.085,0.0935,181389711.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-06-06,0.0935,0.0958,0.0913,0.0945,85806754.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-06-07,0.0945,0.0946,0.0855,0.0863,100130008.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-06-08,0.0862,0.0883,0.0848,0.0874,59872191.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-06-09,0.0873,0.0887,0.0856,0.0871,43699554.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-06-10,0.0871,0.0873,0.0585,0.0687,480717582.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-06-11,0.0688,0.0699,0.0672,0.0681,103294226.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-06-12,0.0681,0.0682,0.0652,0.0676,94743194.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-06-13,0.0676,0.0694,0.0665,0.0683,73382071.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-06-14,0.0684,0.0687,0.0635,0.0654,72619623.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-06-15,0.0655,0.0671,0.0642,0.0667,51733604.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-06-16,0.0667,0.0677,0.0651,0.0669,40567367.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-06-17,0.067,0.0694,0.0667,0.0683,48100007.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-06-18,0.0683,0.0691,0.0667,0.0668,52006068.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-06-19,0.0669,0.0689,0.0661,0.0685,61462401.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-06-20,0.0686,0.0708,0.0669,0.0707,118928258.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-06-21,0.0707,0.0747,0.0704,0.0745,143536251.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-06-22,0.0744,0.0785,0.0732,0.0735,135034077.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-06-23,0.0735,0.0787,0.0735,0.0772,88628211.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-06-24,0.0773,0.0808,0.0762,0.078,95934930.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-06-25,0.078,0.0836,0.0779,0.0796,91885731.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-06-26,0.0796,0.0802,0.0757,0.0775,67693040.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-06-27,0.0775,0.0787,0.0763,0.0773,36808706.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-06-28,0.0774,0.0775,0.0702,0.0727,71685984.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-06-29,0.0726,0.0754,0.0724,0.0739,33563988.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-06-30,0.074,0.077,0.07,0.0756,94483982.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-07-01,0.0756,0.08,0.0752,0.0798,69670450.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-07-02,0.0798,0.0802,0.0758,0.0779,61516936.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-07-03,0.0779,0.08,0.0775,0.0798,52601391.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-07-04,0.0799,0.0804,0.0776,0.0791,48446213.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-07-05,0.0792,0.0814,0.0762,0.0774,64171623.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-07-06,0.0773,0.0796,0.074,0.0746,57615706.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-07-07,0.0745,0.0772,0.0736,0.0768,45147534.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-07-08,0.0767,0.0774,0.075,0.0767,33897852.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-07-09,0.0767,0.0773,0.0755,0.0757,23365195.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-07-10,0.0757,0.0776,0.0744,0.0759,39081409.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-07-11,0.076,0.0777,0.0753,0.0771,37913666.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-07-12,0.0771,0.0788,0.0757,0.0765,47482047.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-07-13,0.0764,0.0846,0.0756,0.0842,93545874.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-07-14,0.0843,0.0853,0.0778,0.0803,93418943.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-07-15,0.0802,0.0829,0.0794,0.0818,33051815.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-07-16,0.0818,0.0824,0.079,0.0793,32041857.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-07-17,0.0793,0.0818,0.078,0.0807,53418464.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-07-18,0.0807,0.0818,0.0775,0.0793,53388056.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-07-19,0.0792,0.0806,0.0781,0.079,35382515.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-07-20,0.079,0.0805,0.0777,0.079,46430108.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-07-21,0.0791,0.0805,0.0784,0.0793,38298867.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-07-22,0.0793,0.0798,0.0774,0.078,30086667.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-07-23,0.078,0.0806,0.0774,0.0795,33112693.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-07-24,0.0795,0.0797,0.0735,0.0769,63252936.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-07-25,0.0769,0.0783,0.0763,0.0772,32057577.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-07-26,0.0772,0.0777,0.0753,0.0772,42613088.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-07-27,0.0772,0.0784,0.0765,0.0773,49906606.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-07-28,0.0772,0.0781,0.0763,0.078,28935528.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-07-29,0.0781,0.0827,0.0777,0.0795,94695852.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-07-30,0.0796,0.0799,0.076,0.0777,51669660.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-07-31,0.0777,0.0787,0.0765,0.0773,31265906.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-08-01,0.0773,0.0782,0.0749,0.0781,37176267.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-08-02,0.0782,0.0785,0.0757,0.0765,44382123.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-08-03,0.0764,0.0776,0.0758,0.0767,39825354.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-08-04,0.0767,0.0775,0.0759,0.0773,35573001.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-08-05,0.0773,0.0773,0.0754,0.0766,20356018.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-08-06,0.0766,0.0778,0.0763,0.0772,26096176.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-08-07,0.0773,0.0779,0.0745,0.0757,43208398.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-08-08,0.0758,0.0771,0.0753,0.0766,36386517.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-08-09,0.0767,0.0771,0.0754,0.0761,24143924.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-08-10,0.0761,0.0766,0.0755,0.0755,15822588.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-08-11,0.0755,0.0757,0.0751,0.0756,20121062.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-08-12,0.0756,0.0766,0.0755,0.0764,18288212.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-08-13,0.0765,0.077,0.0756,0.0758,22281103.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-08-14,0.0758,0.0765,0.0749,0.0754,34088309.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-08-15,0.0755,0.0756,0.0663,0.0713,66250595.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-08-16,0.0713,0.0714,0.0665,0.0679,65154544.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-08-17,0.0679,0.0712,0.0559,0.0626,136463079.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-08-18,0.0627,0.0657,0.0622,0.0636,140836311.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-08-19,0.0636,0.0651,0.0634,0.0648,24127324.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-08-20,0.0648,0.0658,0.0645,0.0654,16886096.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-08-21,0.0654,0.0657,0.0625,0.0639,24771452.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-08-22,0.0639,0.0647,0.0601,0.0626,39058213.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-08-23,0.0626,0.0651,0.0622,0.0644,29164802.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-08-24,0.0644,0.0646,0.0623,0.063,23316225.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-08-25,0.063,0.0635,0.0615,0.0634,31147602.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-08-26,0.0634,0.0639,0.0622,0.0625,15893449.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-08-27,0.0626,0.063,0.062,0.0623,12573749.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-08-28,0.0623,0.0624,0.0603,0.0612,40197737.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-08-29,0.0612,0.0641,0.0601,0.0637,59719723.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-08-30,0.0638,0.0649,0.062,0.0631,70623396.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-08-31,0.0631,0.0634,0.0596,0.0604,55211142.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-09-01,0.0603,0.0608,0.059,0.0599,26398096.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-09-02,0.0599,0.0602,0.0588,0.06,25561662.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-09-03,0.06,0.0603,0.0591,0.0597,15718699.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-09-04,0.0597,0.0606,0.059,0.0596,21030422.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-09-05,0.0597,0.0599,0.0588,0.0599,24066068.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-09-06,0.0598,0.0602,0.0583,0.0595,27296903.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-09-07,0.0595,0.0598,0.0588,0.0596,29933162.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-09-08,0.0597,0.0602,0.0584,0.0591,25889385.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-09-09,0.0592,0.0594,0.0589,0.059,18485280.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-09-10,0.059,0.059,0.0552,0.0572,59712004.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-09-11,0.0573,0.0575,0.0544,0.0551,49461831.3,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-09-12,0.0552,0.0575,0.055,0.0556,39345793.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-09-13,0.0556,0.0575,0.055,0.0565,53364872.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-09-14,0.0564,0.0578,0.0561,0.0575,28651062.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-09-15,0.0575,0.0595,0.0572,0.0593,38164015.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-09-16,0.0593,0.0604,0.0586,0.0593,29168946.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-09-17,0.0593,0.0593,0.0563,0.057,38586329.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-09-18,0.0569,0.0599,0.0562,0.0586,44777278.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-09-19,0.0585,0.0599,0.0585,0.0593,31369005.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-09-20,0.0593,0.0601,0.0582,0.0595,30963071.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-09-21,0.0594,0.06,0.0575,0.0586,33031310.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-09-22,0.0585,0.0593,0.058,0.0586,31359655.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-09-23,0.0586,0.0588,0.058,0.0582,27190099.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-09-24,0.0582,0.0583,0.0567,0.0571,28050915.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-09-25,0.0572,0.058,0.0568,0.0579,23439555.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-09-26,0.0578,0.0585,0.0568,0.0576,24451871.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-09-27,0.0575,0.0584,0.0568,0.0572,32611792.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-09-28,0.0572,0.0587,0.0571,0.0585,34792870.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-09-29,0.0586,0.0597,0.0582,0.0595,28418185.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-09-30,0.0596,0.0649,0.0595,0.0619,263620649.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-10-01,0.0619,0.0651,0.0611,0.0644,91279503.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-10-02,0.0645,0.0647,0.0597,0.0616,62290223.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-10-03,0.0616,0.063,0.0598,0.0601,58756779.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-10-04,0.0601,0.0613,0.0579,0.0606,58285230.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-10-05,0.0606,0.0616,0.0599,0.06,42245410.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-10-06,0.06,0.0608,0.0589,0.0603,36179455.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-10-07,0.0603,0.061,0.0594,0.0599,24985990.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-10-08,0.0598,0.0605,0.0593,0.0599,20789987.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-10-09,0.0599,0.0601,0.0549,0.0564,75669686.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-10-10,0.0565,0.057,0.056,0.0565,38279355.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-10-11,0.0566,0.057,0.0552,0.0557,39829108.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-10-12,0.0557,0.0557,0.0536,0.05453,93098172.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-10-13,0.05454,0.05576,0.05445,0.05506,92174553.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-10-14,0.05506,0.05567,0.05492,0.05522,60586500.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-10-15,0.05523,0.05622,0.05513,0.05609,62451362.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-10-16,0.05606,0.05831,0.05578,0.05671,110233872.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-10-17,0.0567,0.05685,0.05473,0.05559,74565958.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-10-18,0.05557,0.0595,0.05536,0.05706,346945010.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-10-19,0.05709,0.0571,0.05486,0.05618,116967507.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-10-20,0.05618,0.05948,0.05601,0.05839,161369107.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-10-21,0.0584,0.06111,0.05813,0.06035,135911506.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-10-22,0.06035,0.06464,0.059,0.0626,266075798.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-10-23,0.06261,0.06631,0.06139,0.06624,326184587.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-10-24,0.06622,0.069,0.06064,0.06623,269786217.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-10-25,0.06625,0.06754,0.06405,0.06615,270886249.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-10-26,0.06617,0.06771,0.0622,0.06468,383456899.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-10-27,0.06467,0.06645,0.06203,0.06372,206125658.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-10-28,0.06373,0.06595,0.06366,0.06592,82346888.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-10-29,0.06593,0.06725,0.06473,0.06689,99662429.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-10-30,0.06688,0.06854,0.06548,0.06818,137242543.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-10-31,0.06817,0.06858,0.06332,0.06666,139799112.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-11-01,0.06666,0.0698,0.0647,0.06931,189433585.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-11-02,0.06931,0.07361,0.06793,0.07056,202262520.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-11-03,0.07057,0.07058,0.06756,0.06976,86231957.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-11-04,0.0698,0.07395,0.06922,0.07256,129554867.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-11-05,0.0726,0.08039,0.0721,0.07998,254811152.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-11-06,0.07998,0.08175,0.07622,0.08073,144545507.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-11-07,0.08073,0.08073,0.07465,0.07778,97671339.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-11-08,0.07777,0.07999,0.0772,0.0788,88108832.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-11-09,0.07881,0.08199,0.06739,0.07686,222839064.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-11-10,0.07686,0.08262,0.07465,0.08254,154181962.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-11-11,0.08254,0.08529,0.07864,0.08267,230402267.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-11-12,0.08267,0.08439,0.0789,0.08308,144920080.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-11-13,0.08305,0.08623,0.0791,0.07914,176708872.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-11-14,0.0792,0.08107,0.07325,0.0767,139467775.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-11-15,0.07675,0.08011,0.07564,0.07987,106666712.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-11-16,0.07986,0.08129,0.0742,0.07558,133828961.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-11-17,0.07553,0.07772,0.07338,0.07728,88092383.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-11-18,0.07727,0.07727,0.07337,0.07606,56659962.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-11-19,0.07606,0.0779,0.07419,0.07755,56538113.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-11-20,0.07757,0.07836,0.0745,0.07568,120153767.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-11-21,0.07569,0.07669,0.06758,0.06808,170666643.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-11-22,0.06806,0.0729,0.06789,0.07222,99261218.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-11-23,0.07228,0.07549,0.07214,0.07422,91447620.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-11-24,0.07421,0.07591,0.07398,0.07498,76539801.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-11-25,0.07498,0.07725,0.07455,0.07696,65347175.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-11-26,0.07695,0.0772,0.07354,0.07484,63452071.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-11-27,0.07487,0.07525,0.07182,0.07342,96352875.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-11-28,0.07346,0.07374,0.07142,0.0731,105604706.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-11-29,0.07311,0.07403,0.0723,0.07394,73993829.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-11-30,0.07393,0.07396,0.07239,0.07299,52453604.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-12-01,0.07302,0.07455,0.07244,0.07438,58696334.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-12-02,0.07439,0.07695,0.07421,0.07639,71084726.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-12-03,0.07639,0.0778,0.07563,0.07744,87356470.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-12-04,0.07746,0.07928,0.07468,0.07825,130916116.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-12-05,0.07827,0.07979,0.07664,0.07948,112944858.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-12-06,0.07947,0.08438,0.0789,0.0813,254070928.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-12-07,0.08125,0.08995,0.08071,0.08823,311074944.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-12-08,0.08825,0.09354,0.0856,0.09148,228050425.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-12-09,0.09148,0.09453,0.08915,0.09029,201343867.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-12-10,0.09029,0.09425,0.08858,0.09054,139997728.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-12-11,0.09054,0.09088,0.07974,0.083,258224218.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-12-12,0.08295,0.08451,0.0816,0.08394,126182997.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-12-13,0.08397,0.08647,0.0795,0.08506,124857502.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-12-14,0.0851,0.08821,0.08168,0.08645,153255241.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-12-15,0.08647,0.08655,0.08175,0.08233,152390643.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-12-16,0.08234,0.08435,0.08131,0.08326,105061276.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-12-17,0.08325,0.08411,0.08055,0.08089,119360546.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-12-18,0.08089,0.08144,0.0752,0.0797,166996621.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-12-19,0.07969,0.08128,0.07792,0.07883,125421056.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-12-20,0.07885,0.08569,0.07874,0.08312,245429253.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-12-21,0.08313,0.08542,0.08221,0.08471,111598788.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-12-22,0.08468,0.08781,0.08385,0.08715,108174006.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-12-23,0.08718,0.08723,0.08394,0.08593,78084498.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-12-24,0.08593,0.08986,0.08416,0.08629,165599641.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-12-25,0.08629,0.0908,0.08536,0.09015,156864139.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-12-26,0.09012,0.09197,0.08258,0.088,179180104.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-12-27,0.08801,0.09497,0.088,0.09429,215664501.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-12-28,0.0943,0.09542,0.089,0.0902,105653207.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-12-29,0.09015,0.09159,0.08627,0.08822,104115339.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-12-30,0.08821,0.08905,0.085,0.08801,67387212.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2023-12-31,0.08802,0.08892,0.0846,0.08631,77960952.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-01-01,0.08632,0.08986,0.08511,0.08975,78511898.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-01-02,0.08975,0.09179,0.08659,0.08758,116321719.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-01-03,0.08756,0.0902,0.075,0.08054,272991855.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-01-04,0.08053,0.08286,0.0792,0.08172,102942358.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-01-05,0.08175,0.08232,0.0769,0.0799,100969341.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-01-06,0.07991,0.07991,0.0759,0.07843,90095722.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-01-07,0.07843,0.08231,0.0744,0.07525,85625551.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-01-08,0.07521,0.07767,0.06973,0.07747,204358951.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-01-09,0.07748,0.07786,0.07247,0.07509,116836788.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-01-10,0.07511,0.08084,0.07215,0.07963,121209081.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-01-11,0.07966,0.08412,0.07921,0.08234,164149586.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-01-12,0.08234,0.08409,0.0765,0.07939,153320916.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-01-13,0.07945,0.08811,0.07772,0.08712,289204609.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-01-14,0.08708,0.08828,0.08304,0.0833,146301755.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-01-15,0.08331,0.09315,0.08328,0.0896,281218314.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-01-16,0.0896,0.10981,0.0891,0.10322,936280489.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-01-17,0.10322,0.1119,0.09978,0.10005,619990127.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-01-18,0.10006,0.10428,0.0931,0.09336,386282099.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-01-19,0.09337,0.09349,0.08575,0.0897,354384578.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-01-20,0.08972,0.1064,0.08835,0.1041,632122565.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-01-21,0.10414,0.10743,0.09692,0.09699,389086411.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-01-22,0.09699,0.09744,0.09088,0.09282,338510997.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-01-23,0.0928,0.10124,0.09101,0.10073,574650063.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-01-24,0.10073,0.10225,0.09405,0.09707,336648538.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-01-25,0.09707,0.1099,0.09622,0.10772,621829324.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-01-26,0.10772,0.11637,0.10756,0.10846,552073734.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-01-27,0.10844,0.11419,0.10565,0.11195,258187375.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-01-28,0.11195,0.1134,0.103,0.10325,243322999.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-01-29,0.10326,0.1093,0.103,0.10595,223169057.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-01-30,0.10593,0.10697,0.10106,0.10184,199380717.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-01-31,0.10183,0.10231,0.0973,0.09983,211964275.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-02-01,0.09984,0.10452,0.09768,0.10449,272746827.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-02-02,0.10449,0.10459,0.10019,0.10222,134999630.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-02-03,0.10222,0.10598,0.10036,0.1043,156672444.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-02-04,0.1043,0.1043,0.09984,0.1005,124142644.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-02-05,0.10049,0.10157,0.09754,0.09934,116212583.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-02-06,0.09932,0.1025,0.09893,0.09998,151769705.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-02-07,0.10001,0.10276,0.09811,0.10192,143741853.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-02-08,0.10191,0.10266,0.10015,0.10054,89522952.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-02-09,0.10056,0.10376,0.10021,0.10344,130443870.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-02-10,0.10341,0.10469,0.10041,0.10141,76054694.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-02-11,0.1014,0.1024,0.09941,0.10031,75155111.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-02-12,0.10031,0.10244,0.09824,0.10167,138035702.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-02-13,0.10168,0.10244,0.0976,0.09941,138671212.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-02-14,0.09938,0.10579,0.09853,0.10408,154056518.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-02-15,0.10408,0.10829,0.10303,0.10799,239049779.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-02-16,0.108,0.12,0.10604,0.11799,299368038.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-02-17,0.11798,0.11812,0.11133,0.1133,248761049.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-02-18,0.11333,0.1162,0.11071,0.11384,123024630.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-02-19,0.11385,0.12399,0.11272,0.12163,227227263.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-02-20,0.12163,0.127,0.11391,0.12549,349730590.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-02-21,0.1255,0.1279,0.11594,0.11951,221129972.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-02-22,0.11951,0.13495,0.11633,0.12719,349866383.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-02-23,0.12719,0.13255,0.12301,0.12392,155812262.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-02-24,0.12391,0.12784,0.122,0.12606,98772615.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-02-25,0.12608,0.12974,0.125,0.12619,118059156.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-02-26,0.12617,0.13947,0.125,0.13837,249367400.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-02-27,0.13833,0.14696,0.13592,0.14467,229328095.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-02-28,0.14467,0.147,0.13,0.13826,291629473.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-02-29,0.13825,0.14643,0.13551,0.14223,172991591.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-03-01,0.14223,0.16757,0.14135,0.16157,264229212.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-03-02,0.16156,0.16433,0.15562,0.1625,179968128.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-03-03,0.16251,0.16426,0.142,0.15358,255618419.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-03-04,0.15358,0.156,0.147,0.15047,242157762.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-03-05,0.15047,0.16,0.11552,0.13542,417379479.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-03-06,0.13541,0.153,0.12941,0.14833,303727769.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-03-07,0.14832,0.15427,0.1438,0.1514,186239165.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-03-08,0.15139,0.16,0.147,0.15372,309802773.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-03-09,0.15372,0.16206,0.15116,0.15489,175350684.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-03-10,0.15489,0.15776,0.14561,0.15005,161447957.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-03-11,0.15004,0.16478,0.142,0.16139,307103997.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-03-12,0.16146,0.16666,0.14631,0.15819,219826194.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-03-13,0.15821,0.16789,0.15592,0.16652,216513690.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-03-14,0.16651,0.16656,0.1498,0.15846,211296504.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-03-15,0.15848,0.16088,0.13634,0.14737,239608472.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-03-16,0.1474,0.14844,0.12917,0.13331,206573605.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-03-17,0.13333,0.14132,0.126,0.13948,207407997.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-03-18,0.13953,0.14171,0.1289,0.13269,173299101.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-03-19,0.13268,0.13384,0.11599,0.12067,249779274.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-03-20,0.12068,0.13361,0.116,0.13308,168970095.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-03-21,0.13307,0.13888,0.13001,0.13806,140695598.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-03-22,0.13804,0.14263,0.12898,0.13382,157512891.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-03-23,0.13378,0.13807,0.13219,0.13385,83811658.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-03-24,0.13391,0.13973,0.13217,0.13871,60697015.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-03-25,0.13871,0.14689,0.13731,0.14528,128908362.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-03-26,0.14526,0.15191,0.14426,0.14756,123530120.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-03-27,0.14755,0.14918,0.13901,0.14189,140729028.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-03-28,0.14183,0.14628,0.13841,0.14566,106178148.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-03-29,0.14566,0.15424,0.14239,0.15159,178178673.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-03-30,0.15163,0.15394,0.14493,0.14699,105020803.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-03-31,0.14693,0.15098,0.14644,0.14971,67448639.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-04-01,0.1497,0.15018,0.13545,0.13928,133682544.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-04-02,0.13928,0.13928,0.12783,0.12974,130839423.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-04-03,0.12976,0.13379,0.1256,0.13076,93362668.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-04-04,0.13075,0.14497,0.13017,0.14455,257333982.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-04-05,0.14453,0.1448,0.13496,0.14016,138494872.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-04-06,0.14016,0.15294,0.13941,0.15031,138825735.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-04-07,0.15031,0.154,0.14632,0.14802,129764307.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-04-08,0.14802,0.16078,0.1451,0.15791,150679341.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-04-09,0.15793,0.16257,0.14659,0.14726,159613520.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-04-10,0.14715,0.14978,0.13946,0.14745,126150033.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-04-11,0.14748,0.14999,0.14036,0.14191,90822376.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-04-12,0.14189,0.14425,0.1085,0.12007,265292116.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-04-13,0.12006,0.12006,0.08419,0.09793,405394554.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-04-14,0.09799,0.11178,0.09272,0.10732,272998836.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-04-15,0.10732,0.11429,0.10044,0.10226,199367081.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-04-16,0.10224,0.10912,0.09785,0.10748,191971437.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-04-17,0.10746,0.11302,0.10407,0.10914,262668364.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-04-18,0.10912,0.11463,0.10483,0.10829,226175201.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-04-19,0.1083,0.11063,0.09914,0.10848,194166538.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-04-20,0.1085,0.11868,0.10662,0.1183,135486143.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-04-21,0.11829,0.119,0.11347,0.1161,94229441.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-04-22,0.1161,0.11981,0.11517,0.11864,87687525.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-04-23,0.11861,0.12037,0.11449,0.11725,93857047.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-04-24,0.11723,0.13151,0.11609,0.1174,299696827.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-04-25,0.11742,0.12281,0.11287,0.12005,140867665.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-04-26,0.12006,0.12071,0.11511,0.11666,94027567.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-04-27,0.11668,0.11782,0.11096,0.113,107204100.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-04-28,0.11304,0.11609,0.11078,0.1114,76786102.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-04-29,0.1114,0.11552,0.10886,0.11306,104147266.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-04-30,0.11313,0.11759,0.10325,0.10781,183893174.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-05-01,0.10778,0.117,0.10424,0.11647,211299294.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-05-02,0.11645,0.12003,0.11153,0.11795,103796275.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-05-03,0.11797,0.12152,0.11475,0.1203,100470042.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-05-04,0.12029,0.12167,0.1183,0.11948,76277110.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-05-05,0.11949,0.12298,0.11608,0.12132,75474130.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-05-06,0.12136,0.12825,0.121,0.1218,126881540.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-05-07,0.12185,0.13007,0.12123,0.12568,105902138.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-05-08,0.12568,0.12999,0.12069,0.12184,156873419.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-05-09,0.12186,0.12874,0.11978,0.12815,112712055.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-05-10,0.1282,0.13202,0.12266,0.12581,151946574.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-05-11,0.12579,0.12696,0.12156,0.12243,74536458.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-05-12,0.12245,0.12803,0.1219,0.12631,55061573.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-05-13,0.12631,0.12669,0.1155,0.11715,166177684.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-05-14,0.11714,0.11816,0.11126,0.11168,115876868.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-05-15,0.11168,0.12003,0.11071,0.11953,106767796.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-05-16,0.11949,0.12273,0.1157,0.1178,109859251.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-05-17,0.1178,0.12221,0.11528,0.12082,97420499.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-05-18,0.12083,0.12338,0.11875,0.11952,64437905.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-05-19,0.11949,0.12095,0.114,0.11436,76285129.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-05-20,0.11438,0.12505,0.11329,0.12504,116952558.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-05-21,0.12506,0.12739,0.12208,0.1244,133850936.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-05-22,0.12438,0.12659,0.11878,0.12149,123918210.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-05-23,0.12156,0.12398,0.11,0.1168,207038547.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-05-24,0.11679,0.11875,0.11377,0.11732,91817664.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-05-25,0.11725,0.143,0.11693,0.13624,392822877.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-05-26,0.13623,0.1397,0.13132,0.13395,395417773.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-05-27,0.134,0.1378,0.13219,0.13752,202988410.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-05-28,0.13756,0.1557,0.1326,0.15399,503191786.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-05-29,0.15397,0.1599,0.14759,0.15427,366547465.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-05-30,0.15427,0.165,0.14345,0.1459,397277952.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-05-31,0.14589,0.14877,0.14,0.14186,188371516.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-06-01,0.14187,0.1534,0.14147,0.15102,203213756.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-06-02,0.15101,0.15195,0.14038,0.14167,191755601.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-06-03,0.14168,0.14889,0.14125,0.14489,191292261.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-06-04,0.14485,0.14781,0.1424,0.14473,155543228.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-06-05,0.14474,0.14695,0.14192,0.14656,164418268.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-06-06,0.14662,0.14784,0.1352,0.13723,152668500.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-06-07,0.13723,0.14,0.11112,0.12441,299357203.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-06-08,0.1244,0.12499,0.11576,0.11727,179180601.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-06-09,0.11725,0.13218,0.11708,0.12979,247692328.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-06-10,0.12981,0.13049,0.12127,0.12545,218754850.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-06-11,0.12545,0.12844,0.115,0.11734,283034105.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-06-12,0.11729,0.12405,0.11318,0.12022,215476769.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-06-13,0.12022,0.12045,0.11083,0.11246,176569904.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-06-14,0.11251,0.12032,0.105,0.10831,330445117.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-06-15,0.10831,0.1084,0.10234,0.10409,226930831.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-06-16,0.10411,0.10449,0.09926,0.10095,176791644.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-06-17,0.10095,0.10164,0.08789,0.08997,311238515.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-06-18,0.08997,0.09042,0.07211,0.08028,406302949.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-06-19,0.08026,0.08291,0.07887,0.08008,141736938.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-06-20,0.08007,0.08314,0.07814,0.07948,156096244.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-06-21,0.07947,0.08084,0.0762,0.07761,140442533.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-06-22,0.0776,0.07847,0.07634,0.07722,77892792.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-06-23,0.07723,0.0789,0.07458,0.07531,88594222.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-06-24,0.0753,0.07702,0.06959,0.07675,183881871.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-06-25,0.07675,0.08064,0.07622,0.07906,82583931.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-06-26,0.07904,0.07968,0.07611,0.07702,66575283.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-06-27,0.07703,0.0794,0.0751,0.0777,48856288.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-06-28,0.0777,0.0786,0.0751,0.0752,52851122.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-06-29,0.0751,0.0763,0.0732,0.0735,33294230.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-06-30,0.0734,0.0761,0.0719,0.0759,42677831.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-07-01,0.0759,0.0771,0.0738,0.0748,48292438.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-07-02,0.0748,0.0768,0.0739,0.0762,32792634.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-07-03,0.0761,0.0766,0.0703,0.071,43485035.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-07-04,0.071,0.0716,0.0621,0.0626,106850466.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-07-05,0.0627,0.0628,0.0542,0.0622,241095292.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-07-06,0.0622,0.0692,0.0619,0.0687,56600084.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-07-07,0.0687,0.0687,0.063,0.0634,59759804.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-07-08,0.0634,0.0676,0.0605,0.0655,110290508.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-07-09,0.0655,0.0673,0.0645,0.0663,46953323.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-07-10,0.0664,0.0681,0.0654,0.0666,47705097.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-07-11,0.0666,0.0689,0.0647,0.065,59772730.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-07-12,0.065,0.0665,0.0637,0.0659,41287620.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-07-13,0.0659,0.0689,0.0657,0.068,32260266.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-07-14,0.0681,0.0695,0.067,0.0689,41480368.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-07-15,0.0689,0.0728,0.0688,0.0725,62844060.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-07-16,0.0725,0.0742,0.0687,0.0733,90204897.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-07-17,0.0734,0.0752,0.0714,0.0722,56061104.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-07-18,0.0722,0.074,0.0681,0.0699,55507689.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-07-19,0.0698,0.0744,0.0682,0.0739,68525319.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-07-20,0.0738,0.0749,0.0728,0.0738,38488129.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-07-21,0.0738,0.0764,0.0714,0.0755,79187930.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-07-22,0.0754,0.0761,0.0711,0.0717,53444881.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-07-23,0.0716,0.0729,0.0687,0.0694,60525887.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-07-24,0.0694,0.0716,0.0681,0.0688,47651714.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-07-25,0.0688,0.0695,0.0643,0.0668,79347734.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-07-26,0.0668,0.0705,0.0665,0.0702,56649258.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-07-27,0.0702,0.0715,0.0685,0.0703,58883518.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-07-28,0.0703,0.0704,0.0677,0.0685,31485247.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-07-29,0.0685,0.0709,0.0674,0.0677,49185903.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-07-30,0.0676,0.0691,0.0651,0.0662,48451751.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-07-31,0.0662,0.0673,0.0643,0.0647,53205013.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-08-01,0.0648,0.0653,0.0595,0.0637,73237205.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-08-02,0.0636,0.0641,0.0591,0.06,67962394.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-08-03,0.06,0.0607,0.0553,0.0574,90946578.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-08-04,0.0574,0.0584,0.0527,0.0549,115407972.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-08-05,0.0549,0.0553,0.0431,0.0503,382072512.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-08-06,0.0504,0.0543,0.0503,0.0528,91254252.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-08-07,0.0528,0.0542,0.0504,0.051,87012966.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-08-08,0.0511,0.0564,0.0502,0.0562,51099075.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-08-09,0.0561,0.0563,0.054,0.0555,46011338.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-08-10,0.0555,0.058,0.0549,0.0575,39826538.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-08-11,0.0575,0.0585,0.0531,0.0536,47771255.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-08-12,0.0537,0.0565,0.0531,0.0556,62701414.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-08-13,0.0556,0.0569,0.0542,0.0564,26649647.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-08-14,0.0563,0.0569,0.0541,0.0548,29774067.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-08-15,0.0548,0.0558,0.0524,0.053,42620782.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-08-16,0.0529,0.0537,0.0512,0.0525,28427590.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-08-17,0.0526,0.0533,0.0521,0.0532,26168787.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-08-18,0.0532,0.0548,0.0526,0.0537,21962578.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-08-19,0.0537,0.0545,0.0526,0.0544,32823399.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-08-20,0.0543,0.0559,0.0536,0.0549,36885737.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-08-21,0.0549,0.0577,0.0545,0.057,38186221.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-08-22,0.0571,0.0592,0.0559,0.0588,56751979.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-08-23,0.0588,0.062,0.0584,0.0615,66273608.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-08-24,0.0615,0.0638,0.0606,0.0622,73628973.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-08-25,0.0623,0.0623,0.0586,0.0606,49004880.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-08-26,0.0605,0.0611,0.0568,0.0571,65490108.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-08-27,0.0571,0.0587,0.0533,0.0545,53309259.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-08-28,0.0545,0.0559,0.0521,0.0537,53552529.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-08-29,0.0537,0.0565,0.0527,0.056,55055167.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-08-30,0.056,0.0561,0.0518,0.0541,57126898.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-08-31,0.054,0.0544,0.0525,0.0529,28256707.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-09-01,0.0529,0.0531,0.0497,0.0502,46383634.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-09-02,0.0501,0.0527,0.0501,0.0525,38986738.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-09-03,0.0525,0.0531,0.0501,0.0503,27751856.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-09-04,0.0503,0.0524,0.0478,0.0517,48138757.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-09-05,0.0516,0.0518,0.0494,0.0498,32051728.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-09-06,0.0498,0.051,0.0471,0.0487,45809171.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-09-07,0.0486,0.051,0.0483,0.0502,34025834.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-09-08,0.0501,0.0523,0.05,0.0517,20411301.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-09-09,0.0518,0.0536,0.0515,0.0531,41213249.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-09-10,0.053,0.0537,0.0524,0.0531,28755863.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-09-11,0.0532,0.0533,0.0506,0.052,46313171.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-09-12,0.0521,0.0533,0.052,0.0532,36524820.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-09-13,0.0532,0.0544,0.0526,0.0539,49878752.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-09-14,0.054,0.0543,0.053,0.0536,25857684.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-09-15,0.0536,0.0539,0.0515,0.0519,27700248.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-09-16,0.0519,0.0522,0.0506,0.0511,36225177.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-09-17,0.051,0.0528,0.0506,0.052,34556949.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-09-18,0.052,0.0539,0.0504,0.0539,44075425.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-09-19,0.0538,0.0563,0.0538,0.0555,56845775.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-09-20,0.0555,0.0574,0.055,0.0573,46720424.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-09-21,0.0573,0.0598,0.0565,0.0595,52757988.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-09-22,0.0595,0.0596,0.0562,0.0576,42304745.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-09-23,0.0575,0.0625,0.0565,0.0613,138497523.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-09-24,0.0612,0.0624,0.0593,0.0617,50483405.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-09-25,0.0618,0.0708,0.0608,0.0665,307591299.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-09-26,0.0665,0.0708,0.0641,0.0692,156788296.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-09-27,0.0691,0.0716,0.0684,0.0695,98153826.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-09-28,0.0696,0.0702,0.0658,0.0687,66741537.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-09-29,0.0687,0.0706,0.0671,0.0691,87218277.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-09-30,0.0692,0.0699,0.065,0.0656,68299904.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-10-01,0.0655,0.0679,0.0584,0.0604,130242581.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-10-02,0.0604,0.0625,0.058,0.0591,78315508.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-10-03,0.059,0.0607,0.0574,0.0589,72631964.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-10-04,0.0588,0.0619,0.0586,0.0619,48864704.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-10-05,0.0619,0.0653,0.0611,0.0625,55603576.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-10-06,0.0624,0.0638,0.0616,0.0638,35022793.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-10-07,0.0637,0.0687,0.0625,0.0682,117475166.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-10-08,0.0682,0.0689,0.0647,0.0661,185888718.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-10-09,0.0661,0.0784,0.0653,0.0704,756414365.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-10-10,0.0704,0.0752,0.0662,0.0689,502937778.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-10-11,0.0689,0.0723,0.0677,0.07,199110069.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-10-12,0.07,0.0723,0.0679,0.0698,155883940.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-10-13,0.0698,0.08,0.069,0.0751,397338613.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-10-14,0.0751,0.0796,0.074,0.077,177915512.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-10-15,0.0771,0.0837,0.0762,0.0826,406017404.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-10-16,0.0826,0.0828,0.0761,0.0763,179672726.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-10-17,0.0763,0.0765,0.0727,0.0758,193597637.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-10-18,0.0758,0.0762,0.0739,0.0758,71655440.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-10-19,0.0759,0.0774,0.0737,0.0742,61121629.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-10-20,0.0743,0.0747,0.0727,0.0743,102144744.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-10-21,0.0744,0.0751,0.0717,0.0719,111631211.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-10-22,0.072,0.0749,0.0707,0.0722,126825585.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-10-23,0.0721,0.0722,0.0666,0.0691,97874848.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-10-24,0.0691,0.0691,0.0653,0.0677,96611611.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-10-25,0.0677,0.0678,0.0588,0.0616,138395735.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-10-26,0.0616,0.0634,0.0602,0.0618,89493722.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-10-27,0.0618,0.0627,0.0608,0.0619,84353069.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-10-28,0.062,0.0645,0.0596,0.0628,183770879.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-10-29,0.0628,0.0647,0.0613,0.0632,313562640.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-10-30,0.0632,0.0643,0.0612,0.0629,207470820.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-10-31,0.0629,0.063,0.0588,0.0592,136529690.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-11-01,0.0591,0.0605,0.0576,0.059,147607082.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-11-02,0.059,0.0605,0.0575,0.0581,77178954.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-11-03,0.0582,0.0583,0.0535,0.0553,117444995.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-11-04,0.0554,0.0569,0.0537,0.0543,202248893.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-11-05,0.0543,0.0578,0.0542,0.0571,124636293.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-11-06,0.0571,0.062,0.057,0.0619,184558196.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-11-07,0.0618,0.063,0.0603,0.0626,145439559.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-11-08,0.0626,0.0629,0.0601,0.0619,127830911.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-11-09,0.0618,0.0641,0.0608,0.0639,104612358.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-11-10,0.064,0.0692,0.0634,0.0669,294405137.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-11-11,0.067,0.0721,0.0651,0.0716,358382606.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-11-12,0.0717,0.074,0.0641,0.0681,453084088.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-11-13,0.068,0.0693,0.0618,0.065,366826691.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-11-14,0.065,0.0675,0.0616,0.0628,182757936.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-11-15,0.0627,0.0677,0.0614,0.0675,189382585.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-11-16,0.0675,0.0758,0.067,0.0752,289640210.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-11-17,0.0751,0.0753,0.0678,0.0691,168052987.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-11-18,0.0691,0.0901,0.0685,0.0793,696412806.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-11-19,0.0793,0.0864,0.0741,0.0759,510512965.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-11-20,0.0759,0.0759,0.0703,0.0716,198908528.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-11-21,0.0716,0.0756,0.0695,0.0746,217577667.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-11-22,0.0746,0.0789,0.0731,0.0787,266143966.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-11-23,0.0787,0.0894,0.0775,0.0866,491703405.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-11-24,0.0866,0.1016,0.0856,0.0979,807471012.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-11-25,0.098,0.1001,0.0888,0.0909,377580554.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-11-26,0.0909,0.0962,0.0855,0.0902,408325089.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-11-27,0.0901,0.0948,0.0873,0.0935,242296902.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-11-28,0.0935,0.0945,0.0892,0.0941,184895962.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-11-29,0.0941,0.1046,0.0916,0.1024,247598516.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-11-30,0.1024,0.1055,0.0982,0.1033,239369079.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-12-01,0.1032,0.1093,0.1,0.1064,301861092.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-12-02,0.1064,0.1151,0.0982,0.1135,484200350.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-12-03,0.1135,0.1236,0.0996,0.1222,814282718.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-12-04,0.1223,0.13999,0.1175,0.1336,700821168.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-12-05,0.1336,0.1432,0.1233,0.1307,547859775.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-12-06,0.1308,0.1341,0.1253,0.1309,293426011.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-12-07,0.1308,0.1336,0.1262,0.129,179755752.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-12-08,0.129,0.1381,0.126,0.1312,271935832.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-12-09,0.1313,0.1313,0.0919,0.1063,455387284.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-12-10,0.1063,0.1078,0.0913,0.102,359545637.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-12-11,0.1019,0.1231,0.0976,0.1199,273164984.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-12-12,0.12,0.1243,0.1152,0.1175,238217358.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-12-13,0.1175,0.1183,0.1124,0.1175,162131239.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-12-14,0.1174,0.118,0.1074,0.1103,111586531.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-12-15,0.1103,0.1136,0.1068,0.1128,108116652.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-12-16,0.1129,0.1152,0.1061,0.1084,144748608.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-12-17,0.1084,0.1107,0.102,0.1033,140772175.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-12-18,0.1033,0.1039,0.0927,0.0937,223561035.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-12-19,0.0937,0.0964,0.0831,0.0859,296320904.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-12-20,0.086,0.0899,0.0739,0.0891,286043025.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-12-21,0.0891,0.0942,0.0822,0.0834,187049629.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-12-22,0.0834,0.0872,0.0814,0.0843,121345609.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-12-23,0.0842,0.0917,0.082,0.0905,134353034.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-12-24,0.0904,0.0994,0.0884,0.0944,500619000.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-12-25,0.0944,0.0953,0.0908,0.0921,81477915.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-12-26,0.0921,0.0932,0.0838,0.0852,78243445.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-12-27,0.0853,0.09,0.0845,0.0855,78694294.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-12-28,0.0856,0.0894,0.085,0.089,56339105.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-12-29,0.0891,0.0898,0.0832,0.0839,42085263.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-12-30,0.0839,0.0872,0.0813,0.0841,101005645.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2024-12-31,0.0842,0.0856,0.0806,0.082,73528236.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-01-01,0.0819,0.0866,0.0806,0.0862,66002097.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-01-02,0.0862,0.0899,0.0862,0.0879,72012503.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-01-03,0.0879,0.0937,0.0869,0.0934,84007321.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-01-04,0.0934,0.0943,0.091,0.092,74763839.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-01-05,0.092,0.0932,0.0902,0.0925,59354855.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-01-06,0.0926,0.0973,0.0908,0.0953,126371415.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-01-07,0.0952,0.0955,0.0845,0.0846,144919826.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-01-08,0.0847,0.0857,0.0789,0.0823,171323393.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-01-09,0.0824,0.0849,0.0798,0.0828,181887823.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-01-10,0.0828,0.0845,0.0805,0.0838,98926025.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-01-11,0.0837,0.0852,0.0814,0.0836,58667694.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-01-12,0.0836,0.084,0.0801,0.0812,56926646.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-01-13,0.0811,0.0834,0.0727,0.0788,169425481.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-01-14,0.0788,0.0816,0.078,0.0811,71286712.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-01-15,0.0812,0.0874,0.0797,0.087,107390437.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-01-16,0.087,0.0875,0.0837,0.0849,126066410.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-01-17,0.085,0.0908,0.085,0.0897,132271817.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-01-18,0.0896,0.0904,0.0818,0.0832,116765053.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-01-19,0.0832,0.0855,0.0746,0.076,231882686.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-01-20,0.076,0.0829,0.0731,0.0765,239242143.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-01-21,0.0765,0.0796,0.0727,0.0779,126522024.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-01-22,0.0779,0.0789,0.0758,0.0762,53679925.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-01-23,0.0761,0.0766,0.0729,0.0756,97578784.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-01-24,0.0756,0.0767,0.0721,0.0731,66128179.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-01-25,0.0731,0.0744,0.0718,0.0737,48199354.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-01-26,0.0737,0.0762,0.0718,0.0719,44330589.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-01-27,0.0719,0.0721,0.0645,0.0698,152827763.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-01-28,0.0698,0.0707,0.0628,0.064,107123499.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-01-29,0.0639,0.0677,0.0634,0.0654,112490736.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-01-30,0.0655,0.074,0.0647,0.0724,110962218.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-01-31,0.0724,0.0751,0.0711,0.0719,91066529.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-02-01,0.0719,0.0735,0.0656,0.0661,89392114.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-02-02,0.0662,0.0677,0.0546,0.0578,255051327.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-02-03,0.0577,0.0631,0.0437,0.0624,541340427.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-02-04,0.0625,0.0635,0.0559,0.0582,215221999.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-02-05,0.0582,0.0592,0.0558,0.0563,121764168.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-02-06,0.0563,0.0579,0.0534,0.0541,135417569.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-02-07,0.0542,0.0586,0.0537,0.0553,111088108.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-02-08,0.0553,0.0588,0.0545,0.0581,72034508.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-02-09,0.0581,0.0606,0.0556,0.0581,85483706.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-02-10,0.058,0.0603,0.056,0.0595,106799144.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-02-11,0.0595,0.0623,0.0571,0.0582,77949508.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-02-12,0.0581,0.0651,0.0578,0.0641,140509200.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-02-13,0.0641,0.0651,0.06,0.0607,76186612.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-02-14,0.0607,0.0668,0.0601,0.0617,184110672.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-02-15,0.0617,0.0617,0.0585,0.059,86487588.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-02-16,0.059,0.061,0.0581,0.0599,66232667.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-02-17,0.0598,0.062,0.0586,0.0602,86031531.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-02-18,0.0602,0.0604,0.054,0.0555,181212484.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-02-19,0.0555,0.0557,0.0533,0.0542,239187684.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-02-20,0.0542,0.0548,0.0521,0.0543,266600371.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-02-21,0.0542,0.0558,0.05,0.0512,342968312.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-02-22,0.0511,0.053,0.0508,0.0527,123773346.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-02-23,0.0526,0.0534,0.0511,0.0522,112794364.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-02-24,0.0521,0.0523,0.0468,0.0477,197816921.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-02-25,0.0477,0.0505,0.0447,0.0498,305808891.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-02-26,0.0497,0.0511,0.0486,0.0504,162247297.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-02-27,0.0505,0.0522,0.0495,0.0509,148219935.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-02-28,0.0508,0.0516,0.0465,0.051,273749544.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-03-01,0.0511,0.0515,0.0489,0.0503,112443814.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-03-02,0.0502,0.0544,0.0496,0.0536,208557935.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-03-03,0.0536,0.0542,0.0459,0.0465,233920682.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-03-04,0.0465,0.0485,0.0436,0.0478,246824409.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-03-05,0.0478,0.0492,0.0467,0.0489,131520069.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-03-06,0.049,0.05097,0.04763,0.04788,141469708.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-03-07,0.04788,0.05161,0.04557,0.04894,316020597.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-03-08,0.04894,0.05074,0.04647,0.04745,132568660.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-03-09,0.04746,0.04778,0.04279,0.04332,130809825.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-03-10,0.04335,0.04626,0.04077,0.04095,152053202.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-03-11,0.04097,0.0444,0.03879,0.04325,255929950.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-03-12,0.04324,0.04491,0.04176,0.04391,175437649.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-03-13,0.04394,0.0441,0.04184,0.04256,133101180.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-03-14,0.04258,0.04422,0.04249,0.04377,138049921.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-03-15,0.04377,0.04724,0.04377,0.04666,173068998.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-03-16,0.04666,0.04689,0.04354,0.04397,110001475.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-03-17,0.04397,0.04605,0.04389,0.04565,77421948.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-03-18,0.04565,0.04574,0.0438,0.04567,70576116.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-03-19,0.04566,0.04683,0.04511,0.04673,106367022.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-03-20,0.04674,0.04689,0.04465,0.04523,78648672.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-03-21,0.04523,0.04608,0.04419,0.04489,64871474.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-03-22,0.0449,0.04691,0.0449,0.04568,49458180.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-03-23,0.04568,0.04602,0.04463,0.04548,49606746.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-03-24,0.0455,0.04837,0.0448,0.0477,84205535.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-03-25,0.04771,0.0488,0.04759,0.04827,57921041.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-03-26,0.04822,0.05018,0.04708,0.04764,66140674.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-03-27,0.04764,0.04863,0.04655,0.0474,61627424.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-03-28,0.04742,0.04747,0.04305,0.04351,115906474.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-03-29,0.04352,0.04368,0.04123,0.04182,55173318.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-03-30,0.04182,0.04279,0.04132,0.04209,32767029.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-03-31,0.0421,0.04293,0.04093,0.04206,73703564.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-04-01,0.04206,0.04492,0.04187,0.0436,109812033.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-04-02,0.04362,0.04382,0.03963,0.04021,141288752.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-04-03,0.04022,0.04131,0.03909,0.04093,78342298.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-04-04,0.04097,0.04247,0.04047,0.04201,110054482.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-04-05,0.04201,0.04222,0.04092,0.04158,27958777.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-04-06,0.04159,0.04183,0.037,0.03797,75068844.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-04-07,0.03797,0.04084,0.0354,0.03851,213886167.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-04-08,0.03854,0.03938,0.03547,0.03583,110447499.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-04-09,0.03584,0.03962,0.03439,0.03922,138901057.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-04-10,0.03922,0.03967,0.03719,0.03823,79569550.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-04-11,0.03824,0.04014,0.03806,0.03883,133736475.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-04-12,0.03884,0.04061,0.03805,0.04018,144068515.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-04-13,0.04019,0.04033,0.03673,0.03725,133241443.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-04-14,0.03726,0.0388,0.03698,0.03716,108679514.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-04-15,0.03717,0.03781,0.03574,0.03606,146142874.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-04-16,0.03606,0.03656,0.03462,0.03544,137653711.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-04-17,0.03545,0.03616,0.03501,0.03537,90846952.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-04-18,0.03537,0.03703,0.03512,0.03659,84191064.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-04-19,0.0366,0.03796,0.03659,0.03767,68202848.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-04-20,0.03768,0.03847,0.03671,0.03765,116631749.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-04-21,0.03766,0.03869,0.0371,0.03747,118456376.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-04-22,0.03748,0.04059,0.03638,0.04055,139710395.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-04-23,0.04054,0.04177,0.0396,0.04118,117943970.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-04-24,0.04118,0.04172,0.03965,0.04145,99142295.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-04-25,0.04145,0.04271,0.04088,0.04224,101162568.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-04-26,0.04222,0.04401,0.04162,0.04293,65934785.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-04-27,0.04292,0.04322,0.04083,0.04102,60074754.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-04-28,0.04102,0.04256,0.03987,0.04238,74546372.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-04-29,0.04239,0.04296,0.04032,0.04074,59227557.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-04-30,0.04074,0.04265,0.03963,0.04121,80902250.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-05-01,0.04122,0.04278,0.04085,0.04264,55597434.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-05-02,0.04264,0.0432,0.04186,0.04252,50584101.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-05-03,0.04252,0.04252,0.03985,0.04027,51758714.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-05-04,0.04027,0.04057,0.03859,0.03908,60617326.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-05-05,0.03908,0.03991,0.0387,0.03936,42266393.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-05-06,0.03935,0.04025,0.03748,0.03887,106913927.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-05-07,0.03888,0.03968,0.03803,0.03932,58479245.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-05-08,0.03933,0.04491,0.03932,0.04416,118541602.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-05-09,0.04416,0.04666,0.04409,0.04628,118351132.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-05-10,0.04628,0.04951,0.0458,0.04939,95788989.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-05-11,0.04938,0.04993,0.04702,0.04809,101180078.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-05-12,0.04809,0.04988,0.04596,0.04866,125104634.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-05-13,0.04865,0.05048,0.04529,0.0497,86895084.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-05-14,0.0497,0.05102,0.0472,0.04781,77673608.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-05-15,0.04781,0.04826,0.04368,0.04468,98657485.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-05-16,0.0447,0.04567,0.0438,0.04425,63521944.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-05-17,0.04424,0.04441,0.04213,0.04259,57735219.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-05-18,0.0426,0.04568,0.042,0.04517,70872668.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-05-19,0.04518,0.0455,0.04174,0.04368,62848689.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-05-20,0.04369,0.0448,0.04245,0.04432,54829742.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-05-21,0.04433,0.04616,0.0435,0.04524,82329062.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-05-22,0.04525,0.04748,0.04516,0.04714,83568204.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-05-23,0.04715,0.04813,0.04348,0.04373,96734063.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-05-24,0.04373,0.04455,0.04323,0.04344,35090523.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-05-25,0.04344,0.04369,0.04205,0.04361,54685641.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-05-26,0.04361,0.0445,0.04299,0.04338,43730351.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-05-27,0.04336,0.04492,0.04226,0.04406,42056046.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-05-28,0.04404,0.04659,0.04257,0.04412,65943936.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-05-29,0.04413,0.045,0.04223,0.0424,55631061.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-05-30,0.04241,0.04273,0.03808,0.03821,144902313.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-05-31,0.0382,0.03968,0.03701,0.03894,66179418.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-06-01,0.03894,0.03976,0.03826,0.03955,36339455.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-06-02,0.03956,0.0404,0.03899,0.04023,66403137.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-06-03,0.04025,0.04088,0.03958,0.03997,58547096.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-06-04,0.03998,0.0407,0.03872,0.03898,46942732.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-06-05,0.03899,0.03956,0.03609,0.03673,86636718.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-06-06,0.03674,0.03833,0.03651,0.03714,42392298.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-06-07,0.03715,0.03854,0.03713,0.03808,29894744.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-06-08,0.03808,0.03864,0.03741,0.0381,36835331.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-06-09,0.0381,0.03968,0.03716,0.03951,48986836.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-06-10,0.03952,0.04066,0.03887,0.04059,65877868.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-06-11,0.04059,0.04094,0.03889,0.03931,44148322.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-06-12,0.03932,0.03937,0.03705,0.03727,51311263.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-06-13,0.03726,0.03726,0.03463,0.03658,99785785.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-06-14,0.03658,0.03686,0.03553,0.03635,31608429.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-06-15,0.03634,0.0367,0.03557,0.03625,31089339.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-06-16,0.03626,0.03787,0.03591,0.03668,53724478.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-06-17,0.03668,0.03727,0.03484,0.03523,49581276.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-06-18,0.03523,0.03563,0.0343,0.03531,45420887.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-06-19,0.0353,0.03563,0.03443,0.03515,25294421.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-06-20,0.03516,0.03596,0.0335,0.03436,36872891.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-06-21,0.03436,0.03492,0.03196,0.03291,42035009.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-06-22,0.03292,0.03316,0.0306,0.03225,70894325.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-06-23,0.03226,0.0352,0.03207,0.03513,44413036.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-06-24,0.03515,0.03582,0.035,0.03568,42579506.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-06-25,0.03569,0.03641,0.03488,0.03581,59537807.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-06-26,0.03582,0.03768,0.03391,0.03405,128162334.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-06-27,0.03406,0.03514,0.0335,0.03465,35998233.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-06-28,0.03466,0.03549,0.03453,0.03532,18535121.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-06-29,0.03533,0.03691,0.03512,0.0366,28175861.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-06-30,0.03659,0.03674,0.03478,0.03521,38372692.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-07-01,0.0352,0.0354,0.03373,0.03387,31841737.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-07-02,0.03391,0.03713,0.03347,0.03651,43580646.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-07-03,0.03651,0.03727,0.03614,0.03663,36104182.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-07-04,0.03664,0.03676,0.03423,0.03491,170539092.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-07-05,0.0349,0.03522,0.03442,0.03509,19942788.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-07-06,0.0351,0.03627,0.0348,0.03571,26935980.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-07-07,0.03572,0.03621,0.03486,0.03518,27475301.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-07-08,0.03518,0.03595,0.0346,0.03585,27217926.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-07-09,0.03586,0.03805,0.03546,0.03775,51691520.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-07-10,0.03776,0.04004,0.03732,0.03989,81095003.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-07-11,0.03991,0.04141,0.03919,0.0399,72237260.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-07-12,0.0399,0.04085,0.03864,0.03981,50028613.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-07-13,0.03982,0.04168,0.03947,0.04071,44387460.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-07-14,0.04073,0.04224,0.03964,0.04034,76195690.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-07-15,0.04033,0.04142,0.03863,0.04137,56859522.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-07-16,0.04137,0.04316,0.04063,0.04208,72825312.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-07-17,0.0421,0.04297,0.04097,0.04251,58821958.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-07-18,0.04253,0.04516,0.04172,0.04245,95202581.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-07-19,0.04246,0.0438,0.04145,0.04372,39054114.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-07-20,0.04372,0.04625,0.0434,0.04543,62474461.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-07-21,0.04542,0.04726,0.04468,0.0463,85064307.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-07-22,0.0463,0.04655,0.04375,0.04628,68278118.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-07-23,0.04629,0.0463,0.04096,0.04215,76843092.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-07-24,0.04216,0.04305,0.03969,0.04151,66618040.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-07-25,0.04152,0.04251,0.04005,0.04233,55057677.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-07-26,0.04233,0.04319,0.04202,0.04249,33015327.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-07-27,0.04249,0.04568,0.04243,0.04428,100328336.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-07-28,0.04428,0.04484,0.04095,0.04129,91556463.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-07-29,0.0413,0.04269,0.04016,0.04128,55542687.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-07-30,0.04126,0.04137,0.03867,0.04063,102431055.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-07-31,0.04064,0.04155,0.03844,0.03863,65612623.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-08-01,0.03863,0.03897,0.03662,0.03784,105303367.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-08-02,0.03783,0.0382,0.03635,0.03707,39353790.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-08-03,0.03706,0.03838,0.03656,0.03827,23843595.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-08-04,0.03828,0.04004,0.03825,0.03996,41135704.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-08-05,0.03996,0.04014,0.03786,0.03865,49032090.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-08-06,0.03866,0.03954,0.03773,0.03947,25437869.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-08-07,0.03947,0.04092,0.03898,0.04086,47895423.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-08-08,0.04087,0.04247,0.04041,0.04227,76320544.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-08-09,0.04228,0.04398,0.04225,0.04332,46022102.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-08-10,0.04333,0.04404,0.04182,0.04306,70231596.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-08-11,0.04306,0.04421,0.0406,0.0409,74261119.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-08-12,0.0409,0.04366,0.04058,0.04315,64138992.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-08-13,0.04315,0.04507,0.04273,0.04439,98904766.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-08-14,0.0444,0.04476,0.03942,0.04015,143246825.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-08-15,0.04016,0.04131,0.03854,0.04008,91361178.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-08-16,0.04007,0.04188,0.04007,0.04172,69900829.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-08-17,0.04173,0.04265,0.0411,0.04127,54786052.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-08-18,0.04127,0.0413,0.03928,0.03995,55994429.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-08-19,0.03995,0.04046,0.03859,0.03876,86707305.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-08-20,0.03876,0.04047,0.03854,0.04024,44369186.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-08-21,0.04025,0.04074,0.03927,0.03956,48889930.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-08-22,0.03956,0.04287,0.03828,0.04251,106254882.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-08-23,0.04252,0.04274,0.04134,0.04174,41412997.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-08-24,0.04174,0.04243,0.03979,0.04072,90518194.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-08-25,0.04073,0.04119,0.03754,0.03827,82068046.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-08-26,0.03827,0.03988,0.03786,0.03968,50448055.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-08-27,0.03967,0.0401,0.03926,0.03937,47836668.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-08-28,0.03937,0.04105,0.03912,0.04105,43881909.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-08-29,0.04105,0.04125,0.03852,0.03901,84182238.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-08-30,0.03902,0.03965,0.03847,0.03946,30865422.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-08-31,0.03947,0.04177,0.03947,0.03995,130903809.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-09-01,0.03994,0.04068,0.03807,0.03882,72015926.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-09-02,0.03883,0.03982,0.03856,0.03932,41895556.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-09-03,0.03933,0.04019,0.03885,0.03973,34226525.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-09-04,0.03974,0.03989,0.03836,0.03862,49168048.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-09-05,0.03862,0.04022,0.03862,0.0395,47786263.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-09-06,0.03951,0.03965,0.0389,0.03901,17388517.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-09-07,0.03901,0.04021,0.039,0.04002,34619741.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-09-08,0.04001,0.04181,0.03989,0.0416,75044694.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-09-09,0.04161,0.0435,0.04139,0.04225,91527860.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-09-10,0.04226,0.04297,0.04183,0.04211,61272228.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-09-11,0.04212,0.0425,0.04144,0.04234,42217208.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-09-12,0.04235,0.04354,0.04202,0.0435,50841419.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-09-13,0.0435,0.04441,0.04309,0.04407,67752863.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-09-14,0.04408,0.04421,0.04194,0.04223,48652059.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-09-15,0.04222,0.0427,0.04003,0.0408,58913027.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-09-16,0.0408,0.04194,0.04007,0.04177,44914932.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-09-17,0.04178,0.04329,0.04086,0.04294,56279487.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-09-18,0.04295,0.04398,0.04252,0.04363,85015610.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-09-19,0.04364,0.04403,0.04157,0.04191,71266079.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-09-20,0.0419,0.04281,0.04153,0.04241,35291913.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-09-21,0.04241,0.04293,0.04188,0.04194,24869910.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-09-22,0.04194,0.04213,0.03756,0.03925,112519611.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-09-23,0.03925,0.04035,0.03841,0.03957,44519045.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-09-24,0.03958,0.04089,0.039,0.03984,53306778.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-09-25,0.03985,0.04005,0.03772,0.03807,75165260.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-09-26,0.03812,0.03968,0.03796,0.03961,62542577.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-09-27,0.03961,0.0397,0.03878,0.03891,36785129.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-09-28,0.03892,0.04016,0.03829,0.04,34307971.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-09-29,0.04001,0.04032,0.03906,0.03996,51160020.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-09-30,0.03996,0.04051,0.0387,0.04044,93550848.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-10-01,0.04044,0.04601,0.04013,0.04452,288404631.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-10-02,0.04453,0.04704,0.04431,0.04576,181785647.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-10-03,0.04577,0.04621,0.04435,0.04542,83382586.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-10-04,0.04541,0.0456,0.04399,0.04428,64935715.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-10-05,0.04428,0.04567,0.04344,0.04364,49160957.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-10-06,0.04364,0.04494,0.04333,0.04429,52111311.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-10-07,0.0443,0.04486,0.04148,0.04165,85503126.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-10-08,0.04165,0.04337,0.04123,0.04251,61852760.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-10-09,0.04251,0.04255,0.04024,0.04142,48772580.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-10-10,0.04143,0.05,0.01,0.03077,408889254.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-10-11,0.03081,0.03403,0.02981,0.03173,234175901.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-10-12,0.03173,0.03575,0.03108,0.035,75023049.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-10-13,0.03501,0.037,0.03463,0.03668,97879204.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-10-14,0.03669,0.03678,0.03338,0.03572,133594539.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-10-15,0.03572,0.03649,0.0337,0.03447,83854539.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-10-16,0.03447,0.03481,0.03285,0.03338,84322482.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-10-17,0.03336,0.03382,0.03095,0.03279,97455042.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-10-18,0.0328,0.0335,0.03227,0.03268,47146190.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-10-19,0.03268,0.03351,0.03219,0.03304,36428248.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-10-20,0.03305,0.03391,0.0325,0.03324,50765156.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-10-21,0.03324,0.03421,0.03186,0.03192,69828642.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-10-22,0.0319,0.03249,0.03063,0.03151,70601255.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-10-23,0.03153,0.03238,0.03146,0.03195,32378793.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-10-24,0.03198,0.03296,0.0318,0.03256,38233034.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-10-25,0.03257,0.03283,0.03215,0.03257,28150684.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-10-26,0.03259,0.03372,0.03234,0.03341,29761626.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-10-27,0.03343,0.03387,0.03231,0.03267,44508422.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-10-28,0.03267,0.03343,0.03134,0.03194,81505701.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-10-29,0.03194,0.0328,0.03122,0.03204,57869638.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-10-30,0.03204,0.03236,0.02957,0.0306,75592482.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-10-31,0.03062,0.03148,0.03025,0.03087,48973050.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-11-01,0.03086,0.03162,0.03067,0.03152,25453692.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-11-02,0.03153,0.032,0.03081,0.03192,43163068.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-11-03,0.03193,0.03204,0.02744,0.02878,87569082.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-11-04,0.02879,0.02948,0.02687,0.02801,99418116.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-11-05,0.02802,0.02937,0.02659,0.02926,46912058.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-11-06,0.02925,0.03001,0.02835,0.02993,67811542.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-11-07,0.02993,0.03554,0.02993,0.0346,225085220.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-11-08,0.0346,0.03517,0.0332,0.03421,101598452.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-11-09,0.03421,0.03427,0.03297,0.03398,46918662.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-11-10,0.03397,0.03499,0.03373,0.03428,55992777.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-11-11,0.03429,0.03473,0.03258,0.03266,52582783.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-11-12,0.03267,0.03382,0.03186,0.03247,49453830.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-11-13,0.03247,0.0335,0.03104,0.03167,60293559.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-11-14,0.03166,0.03188,0.03025,0.03098,49411383.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-11-15,0.03098,0.03219,0.03094,0.0315,54026122.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-11-16,0.0315,0.03208,0.02988,0.0306,64299340.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-11-17,0.0306,0.03163,0.02948,0.03009,68003998.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-11-18,0.0301,0.03135,0.02948,0.03089,57557341.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-11-19,0.03091,0.03105,0.02865,0.02978,43232575.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-11-20,0.02978,0.03058,0.02792,0.02853,60852196.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-11-21,0.02853,0.02914,0.02669,0.02788,137564988.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-11-22,0.02787,0.02818,0.02745,0.02792,52815696.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-11-23,0.02792,0.02831,0.02776,0.0278,35717538.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-11-24,0.02781,0.02912,0.02752,0.02884,48054712.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-11-25,0.02885,0.02937,0.02827,0.02929,32381446.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-11-26,0.0293,0.0295,0.02851,0.02927,34174154.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-11-27,0.02925,0.02967,0.02884,0.02942,38129611.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-11-28,0.02943,0.03102,0.02927,0.03053,118933829.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-11-29,0.03053,0.03259,0.03024,0.03069,116606213.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-11-30,0.03069,0.03138,0.03017,0.03019,48042784.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-12-01,0.0302,0.03027,0.02795,0.02878,95795907.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-12-02,0.02878,0.03073,0.02855,0.03022,55496292.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-12-03,0.03021,0.03126,0.03021,0.03099,49052978.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-12-04,0.031,0.03103,0.02966,0.03019,32002838.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-12-05,0.03019,0.03053,0.0292,0.02963,41310013.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-12-06,0.02963,0.03221,0.02944,0.03182,287190066.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-12-07,0.03182,0.03211,0.03014,0.03075,129312167.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-12-08,0.03074,0.03255,0.03064,0.03177,117433362.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-12-09,0.03178,0.034,0.03178,0.03311,184402305.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-12-10,0.03312,0.03334,0.03198,0.03222,55832733.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-12-11,0.0322,0.03407,0.03193,0.03313,184041647.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-12-12,0.03314,0.03451,0.03236,0.03355,150979784.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-12-13,0.03355,0.03423,0.0331,0.03348,61026150.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-12-14,0.03349,0.03358,0.0318,0.03203,61437498.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-12-15,0.03203,0.0327,0.02993,0.03069,85049194.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-12-16,0.03068,0.03071,0.0298,0.03044,67134462.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-12-17,0.03043,0.03091,0.02877,0.02917,44594468.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-12-18,0.02917,0.02975,0.02809,0.02875,58938433.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-12-19,0.02874,0.03655,0.02858,0.03577,490986470.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-12-20,0.03577,0.03958,0.03505,0.03678,443214947.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-12-21,0.03678,0.039,0.03523,0.03621,275296067.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-12-22,0.0362,0.03727,0.03512,0.03603,145158163.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-12-23,0.03603,0.03603,0.0343,0.03459,82439521.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-12-24,0.03459,0.03609,0.03449,0.03497,181182792.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-12-25,0.03498,0.0353,0.0338,0.03391,71619617.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-12-26,0.0339,0.03695,0.03338,0.0366,163544629.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-12-27,0.03659,0.03716,0.03567,0.03644,73443668.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-12-28,0.03644,0.03713,0.03583,0.03628,107587686.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-12-29,0.03628,0.0385,0.03623,0.03703,223592873.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-12-30,0.03702,0.04,0.0367,0.0397,144513155.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2025-12-31,0.03971,0.04592,0.03951,0.04228,699954226.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2026-01-01,0.04227,0.04331,0.04105,0.0411,180645521.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2026-01-02,0.04111,0.04648,0.04111,0.04389,320692642.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2026-01-03,0.04389,0.04675,0.04364,0.04564,213498981.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2026-01-04,0.04565,0.04626,0.04455,0.04463,123832577.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2026-01-05,0.04464,0.04698,0.0446,0.04555,155699562.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2026-01-06,0.04554,0.04583,0.04251,0.04414,155264126.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2026-01-07,0.04414,0.0445,0.04259,0.04335,76130092.0,True,CHZUSDT_daily_1000days.csv
CHZUSDT,CHZ,USDT,2026-01-08,0.04335,0.04546,0.04316,0.04511,65244335.0,True,CHZUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-04-15,45.09,45.7,44.28,45.09,56262.342,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-04-16,45.08,46.9,44.02,46.4,74056.733,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-04-17,46.4,46.57,44.39,45.49,64049.658,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-04-18,45.49,46.87,45.24,46.19,66766.222,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-04-19,46.18,46.24,40.39,41.58,99366.263,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-04-20,41.59,41.95,39.69,40.49,52458.882,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-04-21,40.47,41.24,38.1,38.73,75515.965,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-04-22,38.7,40.36,38.46,40.09,35291.204,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-04-23,40.09,40.21,38.43,39.58,40439.578,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-04-24,39.55,40.39,38.92,39.74,26940.005,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-04-25,39.73,40.46,38.53,40.28,29255.908,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-04-26,40.29,41.98,37.48,39.64,74930.433,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-04-27,39.64,41.41,39.49,40.84,68539.935,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-04-28,40.87,40.91,39.7,40.71,28724.61,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-04-29,40.72,42.57,40.62,42.56,39935.695,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-04-30,42.57,42.61,41.32,41.5,34950.9,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-05-01,41.55,41.77,39.41,39.99,32233.455,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-05-02,39.97,40.18,39.34,39.83,24303.93,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-05-03,39.87,40.99,39.0,40.68,41173.718,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-05-04,40.69,40.78,39.76,39.92,20954.1,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-05-05,39.92,41.14,39.5,40.75,25878.161,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-05-06,40.73,41.09,38.15,39.33,30095.938,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-05-07,39.36,39.46,38.49,38.7,18295.062,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-05-08,38.69,38.98,34.68,36.49,57914.079,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-05-09,36.47,36.8,35.9,36.57,31943.091,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-05-10,36.57,37.42,34.83,36.62,67390.416,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-05-11,36.64,36.65,33.92,35.43,68796.068,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-05-12,35.43,35.54,33.54,35.01,148317.51,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-05-13,35.04,35.06,34.18,34.48,59229.46,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-05-14,34.49,35.1,33.96,34.84,25928.996,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-05-15,34.84,35.49,34.26,34.89,33364.987,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-05-16,34.9,35.62,34.5,35.07,35722.876,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-05-17,35.14,36.18,34.61,36.1,42741.752,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-05-18,36.1,36.27,34.88,35.54,42355.177,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-05-19,35.55,36.06,35.33,35.89,38991.207,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-05-20,35.94,36.03,35.52,35.76,15811.066,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-05-21,35.77,35.86,34.24,34.58,21472.016,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-05-22,34.56,35.43,34.03,35.21,14211.372,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-05-23,35.23,36.01,35.07,35.54,14614.746,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-05-24,35.55,35.55,33.65,34.67,34068.198,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-05-25,34.7,34.82,33.64,33.91,25892.649,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-05-26,33.9,34.49,33.25,34.34,49510.97,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-05-27,34.34,35.25,34.21,35.08,31981.628,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-05-28,35.09,36.84,34.94,36.44,29662.962,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-05-29,36.43,37.04,36.02,36.87,23377.485,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-05-30,36.86,37.11,36.22,36.43,22903.827,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-05-31,36.41,36.64,35.43,35.84,29046.995,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-06-01,35.86,36.01,35.04,35.37,15189.322,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-06-02,35.36,36.42,34.92,35.67,19594.129,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-06-03,35.69,35.96,35.33,35.46,11537.741,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-06-04,35.46,36.02,35.17,35.46,13355.732,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-06-05,35.46,35.51,30.5,32.55,58888.198,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-06-06,32.54,34.24,32.39,33.78,37333.114,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-06-07,33.78,33.8,31.54,32.1,46067.049,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-06-08,32.13,32.85,31.62,31.97,28254.053,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-06-09,31.97,32.75,31.71,32.24,18598.516,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-06-10,32.26,32.26,23.27,26.6,214906.251,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-06-11,26.62,26.74,25.78,26.2,39626.318,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-06-12,26.19,28.84,25.53,28.21,84820.785,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-06-13,28.21,28.42,27.0,27.22,43678.581,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-06-14,27.23,28.14,26.07,26.47,60207.434,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-06-15,26.48,27.34,26.08,27.03,45632.593,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-06-16,27.04,27.86,26.66,27.81,37362.083,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-06-17,27.83,28.98,27.64,28.64,38432.459,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-06-18,28.66,28.87,27.84,27.93,26042.054,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-06-19,27.95,28.58,27.66,28.47,37148.551,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-06-20,28.46,29.07,27.55,28.83,46783.975,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-06-21,28.84,30.02,28.72,29.86,69761.71,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-06-22,29.86,30.89,29.2,29.49,57897.833,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-06-23,29.5,31.36,29.47,30.56,37705.211,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-06-24,30.57,31.13,29.8,30.51,39587.008,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-06-25,30.52,43.5,30.48,37.79,1185389.754,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-06-26,37.8,38.73,35.17,35.68,297050.488,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-06-27,35.69,45.11,35.69,42.1,768453.798,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-06-28,42.11,44.05,38.8,40.21,462467.025,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-06-29,40.24,55.33,38.68,50.17,1089944.77,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-06-30,50.16,59.5,47.77,55.87,1338420.835,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-07-01,55.88,56.05,51.34,52.46,324567.24,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-07-02,52.46,70.74,50.86,68.41,980126.882,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-07-03,68.41,69.82,60.46,63.61,778499.339,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-07-04,63.61,70.94,61.0,62.58,592939.581,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-07-05,62.58,66.0,54.83,59.41,618322.272,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-07-06,59.41,63.98,56.36,56.58,424724.284,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-07-07,56.55,59.52,54.08,55.65,341486.756,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-07-08,55.64,57.5,52.78,53.95,152980.321,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-07-09,53.94,63.12,51.81,60.46,508112.874,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-07-10,60.49,63.0,56.95,59.36,471640.547,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-07-11,59.43,68.34,58.65,66.46,703127.278,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-07-12,66.47,74.49,64.63,70.9,394046.884,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-07-13,70.98,73.1,67.58,69.62,646791.234,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-07-14,69.61,72.4,66.01,66.58,401110.457,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-07-15,66.61,78.44,65.16,76.17,696898.201,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-07-16,76.17,85.9,74.23,77.53,726772.671,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-07-17,77.49,79.05,70.94,75.96,441846.392,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-07-18,76.05,76.77,68.96,71.24,291903.029,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-07-19,71.23,74.15,68.97,69.32,196295.572,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-07-20,69.32,74.88,68.8,73.41,317605.08,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-07-21,73.4,76.83,70.84,71.08,252827.563,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-07-22,71.12,71.97,69.3,70.53,101254.51,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-07-23,70.53,72.94,69.7,70.16,142848.861,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-07-24,70.15,70.15,62.58,63.45,323832.007,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-07-25,63.44,63.85,58.29,62.24,750817.978,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-07-26,62.24,73.49,62.22,70.76,779746.597,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-07-27,70.77,74.5,69.57,70.23,320294.765,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-07-28,70.24,72.59,69.21,72.53,163195.371,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-07-29,72.53,74.91,71.51,72.24,225105.569,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-07-30,72.25,74.04,70.68,70.8,148786.817,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-07-31,70.79,79.76,65.49,66.35,908602.271,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-08-01,66.35,66.42,60.7,65.87,860517.44,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-08-02,65.94,67.27,61.5,61.63,409515.909,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-08-03,61.64,62.24,58.67,59.93,451766.934,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-08-04,59.93,61.41,56.0,58.03,598121.598,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-08-05,58.04,58.62,54.52,57.53,262035.339,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-08-06,57.52,59.88,56.52,56.75,163097.253,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-08-07,56.78,58.48,53.07,54.36,612194.103,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-08-08,54.33,56.41,53.56,55.99,186183.01,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-08-09,56.0,57.35,54.82,55.8,137749.094,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-08-10,55.81,57.65,54.9,55.41,124977.437,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-08-11,55.4,56.09,54.91,55.53,71188.696,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-08-12,55.53,56.91,54.99,55.37,76682.077,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-08-13,55.37,55.61,53.66,54.3,93959.586,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-08-14,54.29,56.7,53.94,55.85,153833.447,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-08-15,55.81,56.49,47.6,50.82,233206.935,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-08-16,50.8,51.09,45.89,46.77,249303.379,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-08-17,46.76,47.53,35.05,39.89,372518.097,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-08-18,39.89,42.73,39.79,42.11,191187.294,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-08-19,42.11,43.8,41.21,42.7,99518.834,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-08-20,42.7,42.96,41.93,42.34,110974.734,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-08-21,42.32,42.89,40.15,41.64,132004.026,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-08-22,41.62,45.23,40.12,42.27,325760.85,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-08-23,42.29,43.97,41.5,43.07,120014.535,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-08-24,43.11,45.03,42.3,43.43,143141.077,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-08-25,43.43,43.71,41.72,42.73,79208.88,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-08-26,42.78,43.53,41.77,42.12,47805.415,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-08-27,42.11,43.04,41.68,42.23,42530.184,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-08-28,42.23,42.23,41.03,42.02,57357.491,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-08-29,42.01,44.44,40.68,43.84,120642.948,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-08-30,43.83,44.18,42.25,42.87,76488.637,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-08-31,42.88,43.49,40.19,41.13,111332.559,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-09-01,41.15,41.56,39.19,40.09,75677.795,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-09-02,40.1,41.5,39.98,40.44,50477.538,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-09-03,40.44,40.85,39.81,40.18,40535.062,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-09-04,40.22,41.42,39.73,40.21,58288.03,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-09-05,40.23,40.44,39.76,40.04,51217.326,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-09-06,40.11,40.91,39.5,40.28,66978.738,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-09-07,40.29,40.32,39.36,40.15,62369.184,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-09-08,40.16,40.46,39.23,39.65,55028.266,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-09-09,39.65,40.12,39.15,39.22,46884.924,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-09-10,39.21,39.23,35.52,37.09,155222.419,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-09-11,37.09,37.18,34.87,35.85,101367.415,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-09-12,35.84,37.55,35.67,36.74,87302.444,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-09-13,36.76,42.24,36.65,39.4,567396.957,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-09-14,39.41,40.5,38.27,39.27,181726.161,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-09-15,39.28,42.04,39.08,41.01,169666.977,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-09-16,41.01,42.92,39.68,39.97,143176.049,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-09-17,39.96,40.02,37.5,38.55,103033.957,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-09-18,38.53,41.3,38.12,39.39,282041.021,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-09-19,39.39,41.14,39.13,39.97,279542.577,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-09-20,40.0,40.47,38.82,40.02,74350.221,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-09-21,40.02,42.18,38.4,38.6,114450.142,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-09-22,38.59,39.65,38.13,39.6,48929.452,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-09-23,39.61,40.39,39.19,40.26,64255.034,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-09-24,40.24,40.88,39.79,40.12,55646.692,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-09-25,40.13,41.16,39.63,39.74,224848.015,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-09-26,39.78,39.79,38.24,39.25,71690.484,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-09-27,39.23,41.44,39.2,41.32,99253.2,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-09-28,41.32,50.28,40.66,49.46,643050.039,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-09-29,49.47,50.1,46.24,48.97,318944.754,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-09-30,48.97,50.65,46.32,46.87,195713.257,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-10-01,46.85,49.61,46.12,47.97,171511.824,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-10-02,48.02,49.39,44.53,45.78,154375.442,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-10-03,45.77,46.37,43.82,44.38,100563.952,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-10-04,44.32,44.52,42.41,44.38,70702.739,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-10-05,44.38,45.58,42.25,42.33,124966.485,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-10-06,42.34,45.09,42.31,44.32,71464.853,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-10-07,44.33,44.77,43.39,43.63,52457.518,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-10-08,43.64,43.94,42.91,43.13,30332.0,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-10-09,43.13,44.5,40.18,41.48,262686.525,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-10-10,41.49,42.14,40.65,41.3,82201.701,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-10-11,41.3,41.63,40.3,41.33,44455.751,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-10-12,41.33,41.58,39.69,40.57,48265.81,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-10-13,40.57,41.18,40.12,40.45,30401.063,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-10-14,40.45,41.14,40.26,40.8,25145.509,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-10-15,40.82,41.4,40.43,40.91,39294.609,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-10-16,40.92,43.45,40.78,41.36,83188.732,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-10-17,41.42,41.5,39.0,40.02,54268.176,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-10-18,40.05,41.01,39.45,39.75,54193.967,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-10-19,39.78,40.33,38.85,40.12,61270.541,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-10-20,40.13,41.79,39.94,40.26,81498.151,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-10-21,40.26,42.92,40.08,42.42,70982.223,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-10-22,42.43,44.53,41.97,44.04,169583.175,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-10-23,44.1,46.73,43.38,45.76,216760.696,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-10-24,45.78,48.58,44.07,46.14,240651.694,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-10-25,46.13,46.8,44.01,45.7,120804.654,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-10-26,45.69,47.88,43.46,45.72,142106.937,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-10-27,45.74,45.83,43.7,44.82,50168.618,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-10-28,44.81,46.53,44.77,46.14,66668.291,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-10-29,46.13,47.84,45.13,47.1,69398.231,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-10-30,47.1,47.73,45.77,47.25,80930.739,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-10-31,47.25,48.0,44.08,45.85,102211.235,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-11-01,45.85,48.45,43.93,48.22,127007.666,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-11-02,48.25,52.6,45.5,46.95,297782.082,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-11-03,46.94,47.19,44.79,46.97,99603.339,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-11-04,46.96,49.22,46.5,48.49,99981.648,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-11-05,48.51,50.91,48.08,49.77,201886.826,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-11-06,49.77,52.12,48.6,51.72,146415.155,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-11-07,51.72,54.55,49.75,51.28,282997.625,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-11-08,51.29,53.15,50.6,52.41,103042.637,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-11-09,52.43,58.15,45.1,54.34,335259.649,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-11-10,54.32,55.5,51.36,55.09,208279.848,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-11-11,55.08,57.71,51.9,54.55,229583.317,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-11-12,54.55,55.88,51.94,54.46,167554.343,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-11-13,54.46,56.42,51.04,51.35,177132.103,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-11-14,51.36,55.61,48.5,52.21,236594.789,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-11-15,52.19,59.5,52.08,57.74,315890.98,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-11-16,57.81,58.65,52.04,53.64,281368.421,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-11-17,53.63,55.19,50.14,52.51,154408.866,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-11-18,52.52,52.71,48.48,51.01,138912.118,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-11-19,51.01,52.58,49.57,52.3,87662.431,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-11-20,52.36,53.58,50.36,51.21,118662.128,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-11-21,51.16,52.15,46.55,47.13,174942.775,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-11-22,47.16,51.28,46.98,50.41,125063.43,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-11-23,50.42,51.86,50.04,51.36,106329.943,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-11-24,51.35,52.77,50.74,51.28,140954.788,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-11-25,51.28,54.6,50.96,53.38,181827.414,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-11-26,53.4,55.08,50.99,52.65,146164.473,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-11-27,52.65,52.95,49.62,51.0,119384.855,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-11-28,50.99,52.01,49.95,51.28,91357.482,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-11-29,51.28,52.07,50.19,51.26,72157.954,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-11-30,51.21,51.88,50.33,50.63,48947.827,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-12-01,50.64,51.78,50.24,51.53,84729.965,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-12-02,51.53,52.53,51.3,52.22,125933.454,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-12-03,52.25,52.62,50.69,51.16,109021.856,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-12-04,51.16,53.06,48.57,51.13,222546.286,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-12-05,51.13,53.51,49.47,52.46,313832.487,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-12-06,52.48,53.46,49.85,50.65,179124.471,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-12-07,50.67,53.01,49.9,52.81,141306.326,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-12-08,52.81,55.57,52.49,55.49,223218.721,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-12-09,55.5,57.28,54.0,54.9,188549.444,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-12-10,54.92,57.93,53.53,55.77,124559.1,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-12-11,55.79,56.28,47.71,50.55,199965.461,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-12-12,50.54,52.0,49.69,50.96,105020.2,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-12-13,50.97,51.66,48.38,50.88,137911.243,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-12-14,50.88,52.52,48.5,52.07,156749.984,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-12-15,52.07,55.36,50.1,50.59,345099.362,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-12-16,50.59,53.79,50.13,53.44,178565.712,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-12-17,53.44,53.79,50.31,50.73,127510.916,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-12-18,50.74,51.47,47.61,50.59,114246.451,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-12-19,50.61,51.66,49.07,49.75,90082.212,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-12-20,49.73,51.93,49.42,50.32,101066.99,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-12-21,50.34,52.17,49.81,52.09,124640.421,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-12-22,52.08,53.87,51.2,53.47,142745.435,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-12-23,53.49,55.9,51.83,54.89,178871.825,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-12-24,54.89,59.18,52.81,56.92,304525.11,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-12-25,56.93,60.64,56.01,57.85,261210.797,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-12-26,57.84,63.92,55.83,62.93,323564.311,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-12-27,62.93,64.89,59.83,63.92,245230.785,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-12-28,63.9,68.39,60.68,61.99,299677.376,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-12-29,61.98,63.49,58.16,59.86,164696.632,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-12-30,59.86,60.91,58.0,58.29,82784.589,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2023-12-31,58.32,60.3,55.77,57.41,98209.721,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-01-01,57.39,62.34,56.56,61.24,127282.368,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-01-02,61.28,62.0,58.16,58.86,136499.521,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-01-03,58.84,60.5,44.77,52.58,257108.749,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-01-04,52.52,54.25,52.05,53.27,96463.593,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-01-05,53.32,54.01,49.79,52.17,116648.587,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-01-06,52.16,52.24,48.56,50.44,82548.07,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-01-07,50.46,51.27,47.41,48.09,90698.335,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-01-08,48.08,50.94,44.92,50.78,138172.045,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-01-09,50.76,50.99,47.55,49.96,121833.521,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-01-10,49.94,54.61,49.11,53.55,188256.105,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-01-11,53.57,56.99,53.1,55.71,188277.016,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-01-12,55.72,56.92,51.02,52.8,148564.843,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-01-13,52.8,60.5,51.16,58.73,274198.772,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-01-14,58.74,61.97,56.15,57.75,247889.544,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-01-15,57.76,59.6,56.61,57.35,145009.625,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-01-16,57.39,59.55,55.2,56.47,239559.872,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-01-17,56.49,56.67,54.5,55.57,99545.361,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-01-18,55.6,57.42,53.01,54.27,195251.254,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-01-19,54.28,57.73,53.38,57.72,175607.869,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-01-20,57.71,59.84,56.16,56.83,147852.904,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-01-21,56.83,57.36,54.25,54.46,84312.451,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-01-22,54.45,55.57,51.83,52.34,116715.44,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-01-23,52.36,53.35,49.62,51.88,151276.554,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-01-24,51.87,53.93,51.21,53.06,81099.462,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-01-25,53.04,53.75,51.74,53.75,58336.512,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-01-26,53.74,54.86,53.14,54.8,56425.893,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-01-27,54.8,56.36,54.45,55.56,64950.037,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-01-28,55.57,56.9,53.89,54.42,116870.975,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-01-29,54.43,56.06,53.22,55.63,75384.963,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-01-30,55.63,56.67,54.8,55.25,109584.809,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-01-31,55.26,55.93,53.08,54.46,118128.567,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-02-01,54.45,54.78,52.69,53.57,116131.799,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-02-02,53.56,54.71,53.31,54.61,65952.839,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-02-03,54.61,56.18,54.51,54.92,66102.332,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-02-04,54.91,55.45,52.91,53.45,159857.579,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-02-05,53.44,53.57,51.87,52.26,92829.857,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-02-06,52.28,53.32,51.96,52.5,100198.11,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-02-07,52.51,53.64,51.96,53.21,68974.033,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-02-08,53.22,54.16,53.14,54.09,68018.442,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-02-09,54.1,55.33,53.56,54.94,105161.445,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-02-10,54.94,56.35,53.91,54.84,123802.901,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-02-11,54.84,56.27,54.72,54.96,55646.793,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-02-12,54.97,56.98,53.89,56.92,62192.102,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-02-13,56.93,58.32,55.89,57.03,113162.638,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-02-14,57.03,58.79,56.4,57.85,72623.796,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-02-15,57.86,58.57,57.17,58.24,88527.42,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-02-16,58.26,60.0,56.69,58.75,115370.276,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-02-17,58.76,58.99,55.88,58.34,61257.997,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-02-18,58.35,60.87,57.72,60.5,78755.251,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-02-19,60.49,62.65,59.78,61.59,130699.35,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-02-20,61.58,61.86,56.92,59.66,105274.064,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-02-21,59.63,60.3,55.12,57.39,81374.602,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-02-22,57.4,60.73,56.35,59.33,84223.966,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-02-23,59.33,76.34,57.8,65.99,575183.173,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-02-24,66.0,73.43,64.82,67.59,420569.866,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-02-25,67.58,71.76,66.41,69.35,164808.821,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-02-26,69.35,77.96,69.08,74.94,410326.512,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-02-27,74.91,84.72,74.27,83.87,441515.528,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-02-28,83.86,95.48,75.76,93.64,661613.116,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-02-29,93.64,103.48,88.24,90.65,415377.871,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-03-01,90.6,95.81,90.02,95.07,198090.705,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-03-02,95.04,96.73,88.85,92.29,177317.125,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-03-03,92.27,92.6,82.0,89.39,147620.283,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-03-04,89.38,95.78,86.38,89.4,218901.158,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-03-05,89.4,94.82,70.01,82.2,302972.673,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-03-06,82.2,89.84,78.5,89.32,212530.105,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-03-07,89.3,90.48,85.7,89.64,130772.062,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-03-08,89.64,90.77,82.53,86.16,171040.46,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-03-09,86.16,93.3,85.89,91.19,192419.426,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-03-10,91.19,92.38,85.0,87.83,168585.791,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-03-11,87.86,92.77,82.0,92.69,293917.476,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-03-12,92.69,93.86,82.88,87.63,368791.546,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-03-13,87.63,96.9,86.89,91.06,368153.147,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-03-14,91.05,91.14,83.12,89.14,244620.243,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-03-15,89.16,90.11,75.87,82.32,255442.565,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-03-16,82.33,83.65,74.17,76.16,169485.439,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-03-17,76.15,80.63,72.55,79.42,129634.686,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-03-18,79.43,80.62,73.74,74.96,165983.797,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-03-19,74.96,75.31,65.13,66.44,309526.003,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-03-20,66.44,74.94,63.51,74.23,291500.198,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-03-21,74.25,76.4,71.84,74.49,173351.573,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-03-22,74.47,75.32,67.71,70.29,203560.329,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-03-23,70.29,72.03,69.6,70.56,95130.185,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-03-24,70.55,73.51,70.34,73.04,85189.728,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-03-25,73.04,77.91,71.88,77.15,150410.346,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-03-26,77.15,81.0,76.92,79.16,169246.148,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-03-27,79.14,80.36,75.27,77.51,122844.166,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-03-28,77.54,79.73,76.33,79.12,80459.972,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-03-29,79.08,81.6,77.56,79.8,157157.954,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-03-30,79.77,79.83,76.15,76.73,60629.359,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-03-31,76.73,79.58,76.48,79.48,59504.377,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-04-01,79.45,80.59,73.6,75.63,151689.866,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-04-02,75.62,75.94,68.6,70.7,174034.632,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-04-03,70.7,72.04,68.36,69.69,91959.354,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-04-04,69.65,74.18,68.01,72.28,95712.655,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-04-05,72.31,72.61,68.89,71.33,79628.867,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-04-06,71.33,73.29,70.96,72.53,35623.678,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-04-07,72.53,74.2,72.35,73.32,43772.266,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-04-08,73.33,76.44,72.11,75.99,68029.837,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-04-09,75.99,76.38,72.67,73.09,96508.319,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-04-10,73.04,73.42,68.0,71.29,110110.913,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-04-11,71.29,72.16,69.51,70.08,47830.789,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-04-12,70.07,72.07,54.3,59.45,186520.484,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-04-13,59.46,59.52,43.09,51.13,261649.034,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-04-14,51.12,55.88,48.95,55.03,188492.033,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-04-15,55.03,56.39,50.97,52.92,157426.231,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-04-16,52.94,54.25,50.64,53.73,100002.404,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-04-17,53.73,53.84,49.9,51.92,84624.475,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-04-18,51.91,54.33,50.64,53.82,37741.159,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-04-19,53.82,56.01,49.62,54.89,69177.798,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-04-20,54.93,59.2,54.16,58.96,37913.847,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-04-21,58.9,60.12,57.69,58.69,26748.757,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-04-22,58.71,60.74,58.46,59.7,45820.796,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-04-23,59.68,60.13,58.68,59.37,61234.202,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-04-24,59.35,60.9,56.0,56.82,70893.53,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-04-25,56.84,57.46,54.46,56.12,61992.513,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-04-26,56.12,57.05,54.41,55.86,54507.255,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-04-27,55.9,57.6,53.55,57.15,70085.844,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-04-28,57.16,58.29,55.47,55.73,47579.614,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-04-29,55.74,56.9,54.05,55.79,72924.151,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-04-30,55.84,56.71,50.96,53.25,90837.259,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-05-01,53.22,55.8,50.79,55.72,112264.575,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-05-02,55.72,57.53,53.72,57.07,55732.76,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-05-03,57.04,60.1,56.15,59.42,63124.562,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-05-04,59.42,59.75,57.66,57.78,51642.805,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-05-05,57.81,58.59,56.36,57.97,40675.506,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-05-06,57.96,60.43,56.21,56.24,63374.816,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-05-07,56.27,57.78,55.47,55.89,54018.027,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-05-08,55.87,57.42,54.84,56.39,73247.079,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-05-09,56.38,59.12,55.21,58.29,72844.138,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-05-10,58.28,58.55,54.19,54.29,82492.689,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-05-11,54.28,54.89,53.2,53.34,55411.229,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-05-12,53.34,56.86,53.21,54.1,49302.872,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-05-13,54.12,57.96,52.61,54.6,117443.296,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-05-14,54.61,54.84,52.22,52.42,71279.379,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-05-15,52.42,56.39,52.02,56.03,69566.951,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-05-16,56.02,56.61,54.14,55.28,57218.406,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-05-17,55.29,57.05,54.6,56.65,64165.449,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-05-18,56.65,57.54,55.81,56.7,35701.175,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-05-19,56.67,57.28,54.39,54.94,29720.658,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-05-20,54.95,59.96,54.36,59.7,77165.885,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-05-21,59.72,63.25,58.82,61.85,121988.942,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-05-22,61.8,62.46,59.6,60.7,75077.523,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-05-23,60.73,62.26,53.8,59.43,102127.234,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-05-24,59.42,61.85,57.58,60.64,68804.836,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-05-25,60.61,65.94,60.45,63.7,105646.616,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-05-26,63.71,64.87,62.17,63.88,67382.505,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-05-27,63.8,64.92,62.45,62.86,60766.338,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-05-28,62.83,63.7,60.82,62.44,91359.116,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-05-29,62.44,64.37,60.96,61.25,99771.374,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-05-30,61.25,61.82,58.82,59.49,62698.62,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-05-31,59.52,61.3,58.21,59.19,62221.197,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-06-01,59.19,59.41,58.54,58.59,26480.216,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-06-02,58.58,59.37,57.6,57.86,46422.216,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-06-03,57.86,60.05,57.21,57.89,51280.204,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-06-04,57.83,60.73,57.67,59.91,72758.424,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-06-05,59.91,61.4,59.28,61.4,59074.286,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-06-06,61.38,61.46,58.75,59.68,47184.699,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-06-07,59.69,60.82,50.3,55.74,113124.814,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-06-08,55.73,56.12,52.58,53.76,63822.874,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-06-09,53.74,54.74,53.0,54.39,39335.226,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-06-10,54.39,54.65,52.89,53.45,87242.377,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-06-11,53.47,53.62,50.0,52.11,125761.335,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-06-12,52.13,55.21,51.17,53.94,72098.736,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-06-13,53.93,54.01,51.29,51.75,83317.088,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-06-14,51.76,52.84,49.5,51.94,64703.863,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-06-15,51.93,53.98,51.89,53.67,40583.423,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-06-16,53.66,54.36,52.87,54.03,36183.821,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-06-17,54.01,54.34,49.4,50.63,89323.304,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-06-18,50.64,50.81,44.82,48.0,218432.458,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-06-19,47.93,51.23,47.39,50.13,93788.657,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-06-20,50.13,50.99,48.56,48.79,54975.568,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-06-21,48.79,50.06,48.15,48.87,54855.293,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-06-22,48.89,49.28,48.03,48.71,28938.899,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-06-23,48.72,49.63,47.48,47.71,25089.508,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-06-24,47.72,48.68,45.17,47.96,64187.065,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-06-25,47.98,50.12,47.83,48.69,45008.908,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-06-26,48.7,49.72,47.9,49.1,40092.075,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-06-27,49.05,50.69,48.6,50.24,36960.634,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-06-28,50.24,51.33,49.49,49.63,41066.678,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-06-29,49.62,50.76,47.94,48.17,22703.355,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-06-30,48.18,49.96,47.8,49.76,27639.977,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-07-01,49.77,50.95,48.72,49.54,38342.972,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-07-02,49.51,50.04,48.46,49.13,47161.393,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-07-03,49.16,49.47,47.1,47.64,45918.569,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-07-04,47.72,48.26,44.37,44.65,86536.134,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-07-05,44.68,47.65,40.17,46.78,147113.06,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-07-06,46.76,47.85,45.6,47.33,63050.061,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-07-07,47.34,47.41,44.78,44.95,24801.882,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-07-08,44.98,48.95,43.72,47.63,81315.387,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-07-09,47.61,49.0,47.02,47.7,31794.272,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-07-10,47.7,48.79,47.05,47.93,49734.256,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-07-11,47.96,49.1,46.37,46.68,52137.912,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-07-12,46.67,47.94,45.73,47.93,36196.7,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-07-13,47.93,48.08,47.0,47.5,21462.387,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-07-14,47.5,50.63,47.25,50.41,34311.766,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-07-15,50.47,52.18,50.12,52.04,51395.74,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-07-16,52.02,52.4,49.43,51.69,63804.813,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-07-17,51.7,52.97,50.61,50.74,39338.582,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-07-18,50.74,53.1,50.42,52.44,60302.269,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-07-19,52.41,52.88,50.69,52.1,40594.094,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-07-20,52.09,52.45,50.9,51.55,38531.93,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-07-21,51.56,52.7,49.78,52.39,29415.169,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-07-22,52.43,53.11,50.35,50.5,35536.665,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-07-23,50.51,51.68,49.04,49.93,48151.387,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-07-24,49.99,51.03,48.26,48.8,38249.636,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-07-25,48.76,49.85,46.94,49.77,50120.159,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-07-26,49.76,52.21,49.73,51.39,42405.097,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-07-27,51.37,52.84,50.98,51.61,32745.592,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-07-28,51.6,51.72,47.08,47.51,69832.777,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-07-29,47.51,51.0,46.09,49.51,159075.919,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-07-30,49.49,52.84,49.49,52.75,238980.509,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-07-31,52.75,53.65,51.38,52.72,137938.512,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-08-01,52.69,54.44,50.54,53.52,195159.008,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-08-02,53.53,54.32,49.34,51.4,169365.998,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-08-03,51.42,51.65,43.92,44.39,172237.06,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-08-04,44.39,46.64,40.75,40.77,190008.226,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-08-05,40.77,41.23,33.84,37.84,367757.179,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-08-06,37.85,41.14,37.42,39.47,192371.619,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-08-07,39.45,40.28,36.8,37.3,122909.013,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-08-08,37.34,41.52,36.8,41.23,78575.72,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-08-09,41.23,41.63,39.65,41.26,86228.395,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-08-10,41.27,41.91,40.65,41.22,37364.922,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-08-11,41.23,43.55,40.63,40.97,64244.273,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-08-12,40.98,43.36,40.55,42.46,89146.863,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-08-13,42.45,44.29,41.87,44.16,81946.592,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-08-14,44.17,45.4,43.42,44.83,68850.628,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-08-15,44.81,44.91,42.26,43.58,73192.916,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-08-16,43.57,43.78,41.16,42.44,96262.502,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-08-17,42.39,42.99,40.87,41.99,69792.007,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-08-18,42.0,44.01,41.11,42.44,63738.123,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-08-19,42.46,43.62,41.62,43.13,55365.91,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-08-20,43.12,46.43,42.61,46.1,142947.119,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-08-21,46.09,51.74,45.57,49.7,214956.788,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-08-22,49.7,51.21,49.26,51.06,135271.303,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-08-23,51.04,55.28,50.14,54.31,138436.421,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-08-24,54.32,54.33,51.87,52.84,101169.921,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-08-25,52.84,53.34,51.05,51.18,85729.184,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-08-26,51.18,52.2,47.91,48.06,142894.784,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-08-27,48.05,48.77,44.74,45.47,107358.729,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-08-28,45.47,46.53,44.21,45.17,99409.944,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-08-29,45.16,46.75,44.07,44.86,53987.418,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-08-30,44.8,47.08,44.06,46.39,99939.085,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-08-31,46.37,46.75,44.76,45.2,52792.464,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-09-01,45.22,45.54,42.06,42.63,84095.095,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-09-02,42.63,45.35,42.43,45.23,74739.941,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-09-03,45.23,45.69,42.73,42.87,76497.031,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-09-04,42.89,46.31,41.11,44.55,138330.532,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-09-05,44.54,44.77,41.4,41.94,86306.282,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-09-06,41.92,42.7,39.37,41.11,111234.535,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-09-07,41.11,42.05,40.65,41.25,77593.577,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-09-08,41.23,42.2,40.4,41.34,49728.728,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-09-09,41.39,43.04,40.91,42.47,101990.882,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-09-10,42.47,43.61,41.65,43.11,116365.606,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-09-11,43.14,43.42,40.82,41.66,151071.899,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-09-12,41.67,44.56,41.6,44.26,108780.195,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-09-13,44.26,44.95,43.26,44.81,129721.496,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-09-14,44.82,45.26,43.7,44.72,63816.028,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-09-15,44.71,44.86,42.33,42.76,71705.157,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-09-16,42.76,43.78,41.94,42.61,82482.262,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-09-17,42.57,43.88,42.03,42.56,100122.083,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-09-18,42.57,43.96,41.12,43.94,64497.569,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-09-19,43.94,45.22,43.91,44.14,49703.576,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-09-20,44.25,45.79,43.68,45.16,50571.134,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-09-21,45.17,46.93,44.5,46.86,39189.044,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-09-22,46.86,47.18,45.33,47.17,34760.527,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-09-23,47.19,49.74,46.44,48.93,73876.1,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-09-24,48.9,52.0,48.57,49.76,70412.897,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-09-25,49.78,50.46,48.62,48.91,69206.937,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-09-26,48.96,50.33,48.16,49.3,43487.244,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-09-27,49.31,50.73,48.38,49.76,53327.784,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-09-28,49.8,50.85,47.66,48.31,30953.726,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-09-29,48.3,48.83,47.1,47.41,36371.562,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-09-30,47.4,48.79,45.58,46.18,56033.949,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-10-01,46.16,48.15,41.47,42.65,79280.58,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-10-02,42.63,44.53,40.8,42.25,71693.993,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-10-03,42.24,42.87,40.61,42.67,57774.959,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-10-04,42.69,44.7,42.16,44.34,36158.782,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-10-05,44.36,44.9,43.79,44.23,16147.036,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-10-06,44.22,44.52,43.28,44.35,27953.313,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-10-07,44.38,45.32,43.98,44.14,29077.402,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-10-08,44.21,45.02,43.0,43.78,32608.434,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-10-09,43.77,44.91,42.49,42.99,35520.339,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-10-10,43.12,44.2,42.13,43.48,37547.484,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-10-11,43.48,44.21,43.16,44.01,23221.641,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-10-12,44.02,45.5,43.98,44.95,25669.75,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-10-13,44.97,45.07,43.25,44.36,22610.504,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-10-14,44.37,46.44,43.99,45.64,61236.9,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-10-15,45.66,46.03,43.58,45.04,39061.435,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-10-16,45.07,45.36,43.86,45.16,35231.57,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-10-17,45.18,45.58,43.11,44.59,37750.108,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-10-18,44.59,46.19,44.11,45.65,55558.364,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-10-19,45.71,46.68,44.7,46.01,27537.154,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-10-20,46.02,47.29,45.29,47.15,36501.469,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-10-21,47.16,47.33,44.63,45.36,40596.772,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-10-22,45.36,46.33,44.24,44.84,24684.219,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-10-23,44.85,45.06,42.63,43.94,46018.35,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-10-24,43.94,44.64,43.42,44.02,23151.802,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-10-25,44.02,44.31,39.5,41.12,42463.892,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-10-26,41.11,42.18,40.78,42.02,26720.003,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-10-27,42.02,43.04,41.53,42.75,45946.715,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-10-28,42.76,43.99,41.6,43.83,56510.247,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-10-29,43.88,45.27,43.85,44.77,47616.094,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-10-30,44.76,45.34,43.97,44.62,33230.747,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-10-31,44.64,45.27,42.42,43.02,42087.402,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-11-01,43.03,43.29,41.85,42.34,35418.919,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-11-02,42.3,42.54,41.04,41.44,21040.005,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-11-03,41.48,41.55,39.31,40.7,62244.832,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-11-04,40.69,42.27,40.04,40.95,48432.166,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-11-05,40.95,41.55,38.86,41.02,119305.716,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-11-06,41.04,44.75,41.04,44.48,102427.044,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-11-07,44.47,48.0,44.05,46.59,104013.96,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-11-08,46.61,47.37,45.23,46.6,59178.412,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-11-09,46.57,48.19,46.03,47.75,47897.384,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-11-10,47.76,51.08,46.65,50.0,131044.283,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-11-11,49.99,54.72,49.9,53.59,144457.101,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-11-12,53.64,56.03,49.12,50.67,129236.498,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-11-13,50.7,51.4,46.37,48.1,107419.688,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-11-14,48.12,49.41,45.06,45.87,69680.033,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-11-15,45.84,48.5,45.44,48.44,46999.907,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-11-16,48.43,52.51,48.15,52.35,86568.095,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-11-17,52.34,56.06,50.56,51.55,119774.842,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-11-18,51.56,57.24,51.36,56.29,119987.669,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-11-19,56.3,57.94,52.41,53.55,74540.167,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-11-20,53.54,55.42,51.15,52.89,66000.008,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-11-21,52.91,55.91,51.75,53.86,77666.79,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-11-22,53.87,65.71,52.35,64.61,153793.589,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-11-23,64.64,68.66,58.84,63.95,316083.417,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-11-24,63.95,72.85,62.24,67.12,178714.32,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-11-25,67.14,70.62,64.82,67.38,198876.13,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-11-26,67.34,70.64,61.88,66.23,137666.096,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-11-27,66.25,74.01,64.95,73.59,83626.429,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-11-28,73.55,75.28,67.68,72.74,87970.094,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-11-29,72.67,72.86,70.11,70.67,59720.922,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-11-30,70.67,73.71,70.1,71.9,64752.062,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-12-01,71.89,73.42,69.9,72.26,53747.76,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-12-02,72.26,84.54,72.12,83.85,265934.934,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-12-03,83.85,94.28,80.09,87.34,295855.441,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-12-04,87.34,144.0,86.61,120.28,1123482.439,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-12-05,120.2,124.93,109.52,114.15,696802.609,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-12-06,114.15,125.77,113.25,117.99,264779.101,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-12-07,117.99,121.95,115.52,119.54,169774.565,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-12-08,119.53,124.27,116.32,118.62,177781.143,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-12-09,118.68,118.69,81.06,97.85,253538.428,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-12-10,97.81,103.87,87.36,95.55,222038.549,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-12-11,95.58,104.91,91.78,103.43,125577.378,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-12-12,103.51,121.95,101.9,112.53,300102.176,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-12-13,112.46,114.01,107.3,110.74,101866.705,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-12-14,110.77,114.44,104.23,106.4,93539.121,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-12-15,106.42,110.79,103.69,109.54,55691.738,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-12-16,109.59,110.96,103.2,105.45,85405.31,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-12-17,105.49,106.17,98.35,100.33,88380.797,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-12-18,100.38,101.19,87.8,90.53,93652.923,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-12-19,90.56,91.4,77.5,80.33,138726.751,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-12-20,80.49,85.32,68.19,85.14,130320.461,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-12-21,85.13,90.69,78.59,81.0,60188.999,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-12-22,81.12,82.35,76.51,79.75,69287.886,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-12-23,79.71,86.16,77.24,84.98,55468.003,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-12-24,84.94,89.62,82.56,87.37,60201.404,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-12-25,87.25,88.85,84.55,86.65,32170.919,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-12-26,86.66,86.78,78.28,79.38,46353.789,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-12-27,79.32,84.36,78.15,78.85,27549.845,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-12-28,78.93,82.37,76.95,81.23,18445.133,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-12-29,81.3,81.52,76.27,77.4,19410.51,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-12-30,77.3,80.23,74.45,75.94,34049.027,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2024-12-31,75.94,77.46,72.84,73.36,25665.313,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-01-01,73.3,78.4,71.58,77.96,26965.081,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-01-02,77.96,81.44,77.88,78.53,40467.212,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-01-03,78.54,87.64,77.97,85.34,78316.593,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-01-04,85.29,86.36,83.33,84.79,35332.807,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-01-05,84.8,85.34,81.34,85.08,26889.456,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-01-06,85.12,87.76,83.68,85.23,42251.245,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-01-07,85.2,85.2,75.27,75.39,48864.121,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-01-08,75.38,76.4,67.46,72.54,64235.154,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-01-09,72.53,74.04,69.03,71.48,44875.205,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-01-10,71.55,77.83,71.22,77.08,97099.769,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-01-11,77.08,81.95,76.27,79.68,71711.121,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-01-12,79.7,80.4,77.16,77.16,32514.862,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-01-13,77.16,79.44,69.19,72.93,57277.223,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-01-14,72.91,76.86,72.38,76.39,28178.47,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-01-15,76.64,84.7,75.6,83.35,69028.841,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-01-16,83.32,83.98,79.87,80.28,52472.317,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-01-17,80.37,92.48,80.37,89.6,141547.741,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-01-18,89.63,90.23,81.79,84.16,60102.282,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-01-19,84.05,88.01,78.0,80.13,89979.634,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-01-20,80.11,88.11,78.02,82.02,150601.227,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-01-21,82.01,83.38,77.32,80.0,68572.484,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-01-22,80.0,80.58,75.75,76.17,44645.249,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-01-23,76.13,79.2,74.69,77.47,50869.909,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-01-24,77.39,79.53,74.63,76.07,125045.955,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-01-25,76.04,76.26,73.08,74.87,60245.661,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-01-26,74.86,77.88,72.45,72.47,25296.117,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-01-27,72.47,72.92,65.14,70.8,73579.415,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-01-28,70.66,71.69,66.36,67.49,67911.196,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-01-29,67.36,71.65,66.96,68.8,36503.613,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-01-30,68.83,72.27,68.02,70.44,49555.084,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-01-31,70.46,73.2,68.95,69.78,40151.196,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-02-01,69.83,70.52,63.48,64.16,50030.364,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-02-02,64.08,65.58,52.34,55.73,101964.102,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-02-03,55.76,58.69,42.0,57.37,227737.876,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-02-04,57.35,57.7,50.76,53.29,62425.265,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-02-05,53.27,53.6,49.18,49.89,101892.938,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-02-06,49.91,51.78,47.79,48.55,36998.079,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-02-07,48.55,52.38,47.97,51.18,62139.506,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-02-08,51.18,51.6,49.79,50.77,31259.369,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-02-09,50.77,52.7,48.59,51.12,37793.093,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-02-10,51.16,54.82,49.13,54.59,47932.929,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-02-11,54.56,60.07,54.48,56.01,91863.731,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-02-12,55.97,59.79,54.31,58.26,45722.55,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-02-13,58.26,58.74,55.14,56.08,47337.804,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-02-14,56.11,61.52,55.97,58.45,39262.857,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-02-15,58.45,58.53,56.35,56.48,17609.6,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-02-16,56.5,57.46,54.89,55.01,21702.174,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-02-17,54.99,57.59,53.64,55.76,34340.44,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-02-18,55.77,55.96,51.6,52.98,27319.394,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-02-19,52.98,55.41,52.21,54.87,25619.209,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-02-20,54.85,56.1,53.34,55.24,27471.186,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-02-21,55.25,57.85,51.73,52.9,40559.916,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-02-22,52.95,57.36,52.67,56.29,18405.049,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-02-23,56.25,56.83,54.01,55.31,39792.477,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-02-24,55.35,55.45,49.06,50.51,48512.883,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-02-25,50.51,51.87,48.1,51.31,57979.026,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-02-26,51.33,52.91,48.94,50.81,49507.729,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-02-27,50.87,53.16,50.26,52.09,31596.001,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-02-28,52.08,52.13,46.83,50.9,51412.793,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-03-01,50.91,51.78,49.03,50.33,20963.222,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-03-02,50.3,55.35,48.66,54.24,51180.244,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-03-03,54.34,54.43,45.9,46.85,43994.777,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-03-04,46.83,49.87,42.63,49.39,99519.673,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-03-05,49.4,52.02,48.94,51.55,38589.719,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-03-06,51.43,53.15,48.09,48.85,52224.638,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-03-07,48.88,52.74,46.78,50.63,50993.91,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-03-08,50.65,51.83,48.29,48.7,34052.854,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-03-09,48.7,49.07,42.88,43.25,62903.409,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-03-10,43.31,46.41,41.15,41.15,63260.789,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-03-11,41.23,42.37,37.64,40.51,86429.952,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-03-12,40.55,42.44,39.02,41.93,74052.529,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-03-13,41.94,42.58,38.94,40.11,52567.041,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-03-14,40.13,41.8,39.94,41.56,32960.607,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-03-15,41.58,43.46,40.54,42.17,56171.363,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-03-16,42.17,42.69,40.66,41.83,42301.419,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-03-17,41.78,43.92,41.78,43.29,46217.376,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-03-18,43.3,43.86,42.16,43.27,52665.858,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-03-19,43.25,44.34,42.81,44.14,50569.937,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-03-20,44.14,44.31,42.13,42.94,28200.375,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-03-21,42.92,43.28,41.56,41.61,29847.41,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-03-22,41.62,43.9,41.49,43.25,27632.6,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-03-23,43.24,43.79,42.25,42.69,18701.437,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-03-24,42.69,44.99,42.51,44.62,34756.784,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-03-25,44.61,45.07,43.88,44.56,25174.134,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-03-26,44.57,45.78,43.64,44.43,30745.491,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-03-27,44.47,45.64,43.87,44.58,17341.79,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-03-28,44.52,44.67,39.72,41.03,45938.678,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-03-29,41.02,41.35,38.41,38.72,33933.225,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-03-30,38.75,39.61,38.45,39.15,24503.604,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-03-31,39.2,40.0,37.95,39.61,43831.797,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-04-01,39.57,79.99,39.26,44.2,1190796.344,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-04-02,44.2,49.66,42.03,44.45,448091.104,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-04-03,44.45,48.16,43.87,46.68,311036.518,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-04-04,46.69,47.63,43.58,44.47,129840.206,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-04-05,44.47,46.99,43.64,44.65,99669.216,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-04-06,44.64,44.64,38.95,39.63,88763.622,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-04-07,39.63,41.93,36.01,39.47,139352.089,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-04-08,39.43,40.51,36.37,36.96,68025.998,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-04-09,36.96,40.85,35.48,40.09,84607.794,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-04-10,40.1,40.12,37.42,39.15,57903.663,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-04-11,39.15,41.49,39.07,40.43,60730.003,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-04-12,40.41,42.37,40.08,41.97,38080.432,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-04-13,41.96,42.2,40.04,40.6,32709.888,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-04-14,40.62,42.16,40.0,40.22,40925.938,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-04-15,40.26,40.98,39.52,39.73,35505.569,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-04-16,39.72,40.43,38.83,39.22,43360.867,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-04-17,39.23,39.95,38.43,39.14,34876.514,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-04-18,39.17,40.27,38.83,39.46,25788.552,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-04-19,39.47,40.6,39.38,40.51,30417.421,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-04-20,40.51,40.69,39.25,40.31,25013.944,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-04-21,40.29,41.65,39.71,39.84,38167.284,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-04-22,39.81,42.96,38.97,42.72,54142.885,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-04-23,42.78,43.97,42.35,43.13,52428.193,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-04-24,43.1,43.99,41.32,43.81,41120.926,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-04-25,43.77,44.52,43.06,43.8,42890.431,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-04-26,43.82,45.18,43.06,44.18,39071.846,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-04-27,44.23,44.79,42.16,42.57,34843.82,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-04-28,42.57,43.82,41.47,42.63,51158.477,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-04-29,42.69,43.15,40.47,40.92,39247.349,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-04-30,40.9,42.05,39.62,40.58,62463.679,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-05-01,40.58,41.2,40.14,40.29,116225.284,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-05-02,40.29,41.85,39.93,41.81,68097.212,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-05-03,41.79,41.8,39.4,40.01,37357.897,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-05-04,40.0,40.3,39.43,39.66,26209.248,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-05-05,39.65,40.6,38.76,39.1,93164.792,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-05-06,39.1,39.17,36.93,38.43,95256.293,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-05-07,38.44,39.18,37.86,38.99,60191.405,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-05-08,39.0,44.02,39.0,43.78,72647.379,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-05-09,43.79,46.25,43.37,45.38,94716.516,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-05-10,45.39,49.25,44.9,48.87,88532.314,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-05-11,48.85,49.69,46.3,47.9,64812.564,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-05-12,47.93,49.87,44.64,46.99,87756.764,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-05-13,46.99,48.87,44.64,48.38,68637.84,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-05-14,48.37,49.01,45.78,46.06,94493.075,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-05-15,46.05,46.55,43.42,44.37,130013.285,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-05-16,44.38,47.77,44.14,45.87,153302.932,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-05-17,45.87,46.03,42.67,42.98,118505.238,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-05-18,42.99,45.93,42.5,45.23,122224.971,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-05-19,45.24,45.5,41.2,43.03,183926.609,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-05-20,43.03,44.11,41.87,42.84,166067.302,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-05-21,42.85,44.78,42.29,43.98,230811.982,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-05-22,43.97,45.27,43.69,45.14,178641.573,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-05-23,45.14,46.03,41.87,42.09,282806.663,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-05-24,42.1,43.2,41.92,42.07,78468.28,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-05-25,42.07,42.34,40.64,42.3,103374.866,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-05-26,42.32,43.01,41.57,42.13,63445.418,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-05-27,42.14,43.33,41.32,42.43,92511.431,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-05-28,42.42,43.35,41.54,42.75,74394.61,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-05-29,42.76,43.94,42.08,43.14,133083.353,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-05-30,43.13,43.76,39.74,40.03,167608.861,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-05-31,40.02,41.72,39.16,40.58,137325.002,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-06-01,40.57,41.23,39.7,40.78,62056.897,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-06-02,40.76,41.46,39.65,41.38,144845.31,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-06-03,41.37,47.35,41.27,44.47,270789.007,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-06-04,44.46,51.24,43.92,44.9,672370.295,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-06-05,44.9,45.02,41.81,42.21,183125.221,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-06-06,42.19,50.8,42.09,44.46,795312.815,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-06-07,44.46,46.58,43.5,45.65,230520.783,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-06-08,45.65,47.89,44.23,45.84,215248.839,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-06-09,45.84,53.74,44.95,50.99,308455.73,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-06-10,51.02,62.3,49.95,60.71,997446.975,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-06-11,60.7,62.75,58.47,59.78,471028.58,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-06-12,59.77,61.15,54.34,54.36,268140.574,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-06-13,54.37,57.01,50.11,56.07,377181.27,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-06-14,56.07,56.42,51.39,52.47,148629.613,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-06-15,52.47,53.91,50.95,52.68,85021.885,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-06-16,52.69,57.21,51.74,54.49,164390.627,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-06-17,54.49,56.09,48.33,50.17,166393.138,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-06-18,50.18,51.5,48.53,50.55,149621.319,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-06-19,50.55,52.0,49.73,51.55,106138.406,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-06-20,51.54,51.99,48.46,48.71,132211.06,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-06-21,48.69,49.05,45.31,46.73,115823.504,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-06-22,46.71,47.19,43.5,45.19,155187.49,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-06-23,45.19,48.81,43.76,48.19,181927.137,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-06-24,48.18,48.66,46.09,46.51,216561.048,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-06-25,46.51,47.96,45.33,45.63,158004.958,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-06-26,45.63,47.03,44.86,45.44,146587.148,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-06-27,45.45,46.71,44.88,46.03,99690.314,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-06-28,46.03,46.14,45.2,45.75,85083.673,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-06-29,45.74,47.18,44.97,46.49,106096.304,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-06-30,46.49,46.72,44.03,44.35,228384.802,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-07-01,44.35,44.5,41.22,41.59,210297.417,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-07-02,41.58,44.5,41.19,43.76,239956.447,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-07-03,43.76,44.86,42.92,43.01,160162.895,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-07-04,43.02,43.43,40.84,41.16,141171.044,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-07-05,41.15,41.64,40.46,41.11,107588.165,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-07-06,41.12,42.03,40.42,41.37,84303.3,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-07-07,41.38,41.7,40.33,40.71,95370.335,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-07-08,40.7,41.47,40.1,40.99,111935.397,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-07-09,40.99,47.08,39.87,45.85,564836.727,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-07-10,45.86,49.0,44.44,48.18,318200.992,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-07-11,48.18,48.94,45.99,46.71,262525.517,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-07-12,46.72,47.54,45.12,46.37,166556.227,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-07-13,46.38,47.63,46.13,46.64,134276.159,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-07-14,46.65,54.02,46.36,48.78,761712.447,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-07-15,48.77,49.5,46.62,49.11,375490.818,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-07-16,49.11,51.54,48.8,50.25,274131.512,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-07-17,50.26,51.06,47.89,50.11,272539.843,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-07-18,50.12,55.48,49.8,51.45,535799.392,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-07-19,51.47,52.32,49.63,51.82,210702.332,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-07-20,51.83,55.37,51.34,53.73,265285.651,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-07-21,53.73,55.63,52.33,53.81,348009.006,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-07-22,53.82,54.31,50.02,52.92,178789.507,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-07-23,52.94,53.86,48.32,50.18,174558.092,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-07-24,50.19,50.88,46.05,47.91,153513.224,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-07-25,47.92,48.98,46.31,48.77,129780.646,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-07-26,48.76,49.93,48.32,49.25,71959.839,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-07-27,49.25,52.21,48.96,51.26,159576.358,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-07-28,51.28,52.22,48.11,48.42,184203.423,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-07-29,48.45,49.78,46.67,47.67,212074.993,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-07-30,47.66,47.88,44.57,47.02,176429.501,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-07-31,47.05,48.5,44.81,45.05,147452.855,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-08-01,45.05,45.2,42.92,44.03,339277.292,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-08-02,44.03,45.09,43.15,44.25,154946.063,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-08-03,44.25,45.12,43.79,44.88,83717.052,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-08-04,44.88,47.34,44.81,47.17,95972.454,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-08-05,47.18,47.48,44.87,45.74,80186.916,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-08-06,45.74,46.41,44.44,46.2,56761.349,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-08-07,46.21,48.5,45.71,48.42,53776.206,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-08-08,48.42,49.79,47.37,49.47,155402.254,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-08-09,49.48,57.02,49.41,55.29,359296.025,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-08-10,55.29,56.29,52.6,54.21,161891.545,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-08-11,54.21,55.14,50.56,50.77,139510.943,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-08-12,50.78,53.54,50.09,53.16,120590.188,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-08-13,53.14,55.18,52.0,53.88,109387.666,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-08-14,53.89,54.6,47.67,48.57,147964.428,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-08-15,48.57,49.48,46.2,47.9,75536.025,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-08-16,47.89,48.52,47.03,48.43,44416.005,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-08-17,48.43,49.51,48.08,48.14,54320.697,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-08-18,48.13,48.26,45.84,46.75,80283.99,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-08-19,46.76,47.45,44.55,44.68,73008.723,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-08-20,44.68,46.93,44.68,46.44,68611.999,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-08-21,46.45,46.68,44.77,44.99,51639.562,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-08-22,44.99,50.01,43.55,49.45,139866.816,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-08-23,49.45,50.04,47.76,48.67,92209.787,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-08-24,48.68,49.1,46.08,46.44,94553.149,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-08-25,46.43,47.2,41.86,42.89,158134.003,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-08-26,42.88,44.87,42.56,44.56,75948.507,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-08-27,44.57,45.05,43.75,43.93,69658.507,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-08-28,43.92,45.1,43.56,44.68,54699.168,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-08-29,44.69,44.84,42.24,43.04,64657.806,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-08-30,43.05,43.63,42.15,43.18,30190.122,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-08-31,43.18,43.62,42.44,42.46,35570.213,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-09-01,42.46,45.32,41.07,42.27,170522.017,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-09-02,42.29,43.44,41.8,43.36,59196.938,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-09-03,43.36,43.83,42.68,43.26,46841.235,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-09-04,43.26,43.46,41.54,42.21,66561.365,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-09-05,42.21,44.37,42.13,43.39,67315.074,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-09-06,43.39,43.67,42.13,42.31,38925.534,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-09-07,42.33,43.08,42.23,42.73,34511.797,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-09-08,42.73,44.24,42.66,43.53,121850.507,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-09-09,43.53,44.8,42.91,43.37,78507.604,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-09-10,43.37,44.53,43.2,43.97,63855.764,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-09-11,43.97,45.35,43.82,45.12,83800.206,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-09-12,45.14,45.99,44.09,45.81,87884.071,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-09-13,45.82,48.16,45.44,46.99,268089.837,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-09-14,46.98,47.19,44.68,44.92,68074.54,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-09-15,44.91,45.84,43.16,44.24,63795.615,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-09-16,44.24,45.02,43.53,44.83,31301.194,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-09-17,44.83,46.21,43.61,45.97,54886.463,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-09-18,45.97,46.59,45.45,46.01,40897.935,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-09-19,46.03,46.43,43.73,44.07,47071.133,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-09-20,44.06,45.34,43.73,44.68,27695.585,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-09-21,44.68,45.15,44.07,44.34,29281.309,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-09-22,44.32,44.5,39.58,42.23,129968.587,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-09-23,42.22,42.27,40.91,41.23,72103.325,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-09-24,41.24,42.47,40.65,41.57,41382.322,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-09-25,41.58,43.94,39.05,39.68,185279.835,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-09-26,39.68,41.27,39.49,41.09,56092.414,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-09-27,41.08,41.28,40.6,40.93,18626.061,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-09-28,40.93,41.85,40.04,41.77,28826.678,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-09-29,41.77,42.5,41.02,41.99,32013.371,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-09-30,42.01,42.16,40.45,41.59,42071.529,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-10-01,41.61,43.14,40.64,43.08,39087.618,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-10-02,43.08,45.02,42.7,43.93,79660.45,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-10-03,43.93,44.57,42.89,43.86,42548.681,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-10-04,43.87,44.01,42.12,42.67,40142.372,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-10-05,42.68,44.12,42.38,42.9,41254.734,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-10-06,42.9,44.31,42.58,43.92,31808.674,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-10-07,43.92,43.99,41.88,42.2,41389.445,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-10-08,42.21,43.3,41.82,42.81,34659.775,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-10-09,42.81,42.91,41.06,42.05,27741.987,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-10-10,42.06,43.95,9.81,30.01,280775.746,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-10-11,30.03,33.7,29.45,32.1,218617.145,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-10-12,32.11,35.83,31.25,34.71,103985.383,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-10-13,34.71,36.38,33.95,36.15,99013.143,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-10-14,36.16,37.63,32.53,36.42,148650.55,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-10-15,36.42,37.36,34.47,35.2,116894.415,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-10-16,35.2,35.85,33.2,34.25,65819.791,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-10-17,34.26,39.0,31.75,33.34,193604.605,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-10-18,33.34,36.23,33.19,36.15,39045.458,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-10-19,36.15,37.32,35.19,37.01,87876.349,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-10-20,37.0,38.42,36.31,37.42,70731.064,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-10-21,37.42,38.35,35.87,36.46,130301.0,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-10-22,36.47,37.08,35.13,36.18,64222.007,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-10-23,36.19,37.4,35.9,37.4,63077.157,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-10-24,37.39,38.85,37.15,37.96,48286.812,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-10-25,37.96,38.3,37.44,38.22,18914.917,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-10-26,38.22,39.09,37.95,38.59,29183.315,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-10-27,38.63,39.12,37.06,37.26,36625.268,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-10-28,37.23,38.31,35.7,36.3,70067.332,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-10-29,36.29,37.47,35.54,36.94,38653.076,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-10-30,36.96,37.58,34.14,34.98,300855.452,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-10-31,34.98,35.46,34.18,35.02,65952.356,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-11-01,35.0,36.2,34.51,35.72,48685.602,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-11-02,35.72,36.2,34.71,35.78,35050.249,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-11-03,35.77,35.84,31.14,32.78,90823.024,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-11-04,32.79,33.2,29.72,31.21,102094.215,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-11-05,31.21,32.35,29.66,32.25,42423.5,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-11-06,32.25,32.48,31.11,31.87,46770.924,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-11-07,31.86,35.58,31.58,34.77,93689.974,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-11-08,34.79,35.2,33.14,34.46,63346.18,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-11-09,34.45,35.03,32.75,34.7,42736.946,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-11-10,34.69,36.05,33.74,35.46,54258.007,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-11-11,35.46,36.04,32.76,32.88,51639.828,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-11-12,32.89,36.8,32.42,32.97,106500.892,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-11-13,32.98,34.51,32.11,33.6,83907.522,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-11-14,33.61,34.06,31.64,32.43,87940.559,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-11-15,32.43,33.47,32.24,32.82,23086.085,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-11-16,32.82,33.21,31.36,31.95,32165.535,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-11-17,31.94,33.49,31.12,31.67,59653.722,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-11-18,31.68,32.69,31.18,31.97,39198.47,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-11-19,31.96,32.31,30.58,31.73,43852.422,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-11-20,31.72,32.38,29.65,29.79,44403.634,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-11-21,29.8,30.4,26.92,29.03,65345.557,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-11-22,29.02,29.16,28.35,28.86,24945.371,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-11-23,28.86,29.31,28.56,28.66,17805.335,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-11-24,28.66,30.18,28.39,29.74,37478.61,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-11-25,29.73,30.36,29.25,30.21,33259.591,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-11-26,30.19,31.54,29.24,30.4,346933.807,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-11-27,30.41,31.0,30.12,30.2,87860.451,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-11-28,30.19,36.41,29.84,33.48,418299.931,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-11-29,33.45,34.63,31.32,31.85,237651.897,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-11-30,31.84,36.21,31.36,35.24,365431.751,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-12-01,35.21,37.29,32.23,34.2,697825.944,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-12-02,34.19,37.18,32.46,35.8,312756.02,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-12-03,35.81,37.0,34.54,35.53,151240.837,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-12-04,35.49,35.68,33.44,34.13,112410.277,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-12-05,34.11,34.81,30.96,31.39,166741.151,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-12-06,31.39,31.91,30.69,31.26,48772.304,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-12-07,31.27,31.36,30.02,30.39,50491.492,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-12-08,30.39,32.33,30.31,31.3,95189.073,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-12-09,31.3,32.43,30.86,31.85,48358.988,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-12-10,31.86,32.0,30.89,31.19,39051.076,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-12-11,31.2,31.22,29.89,30.17,36694.29,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-12-12,30.17,30.23,28.97,29.47,43163.165,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-12-13,29.48,34.97,28.26,30.4,768716.32,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-12-14,30.41,30.77,28.3,28.57,74356.36,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-12-15,28.56,29.08,27.3,27.36,74961.58,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-12-16,27.36,27.56,26.47,27.1,98425.134,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-12-17,27.1,27.75,25.74,25.91,98924.357,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-12-18,25.91,26.12,24.5,24.56,106032.57,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-12-19,24.56,25.38,24.1,25.19,80869.73,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-12-20,25.18,25.18,24.21,24.53,55666.747,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-12-21,24.53,24.55,23.38,23.95,80021.288,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-12-22,23.96,24.58,23.73,24.4,69271.322,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-12-23,24.4,25.31,23.98,24.92,90415.653,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-12-24,24.92,25.6,24.17,25.48,86700.951,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-12-25,25.47,26.41,25.32,25.66,60913.152,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-12-26,25.65,26.6,25.52,26.23,41352.25,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-12-27,26.24,27.2,26.16,27.19,23421.927,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-12-28,27.17,27.2,25.66,25.9,32852.255,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-12-29,25.9,26.3,25.54,25.6,45012.81,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-12-30,25.6,25.88,25.07,25.41,50238.377,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2025-12-31,25.41,26.67,24.76,24.82,68225.753,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2026-01-01,24.83,25.46,24.45,25.39,36194.728,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2026-01-02,25.4,26.22,25.07,26.1,61415.664,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2026-01-03,26.12,26.52,25.53,26.42,28543.951,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2026-01-04,26.43,26.78,26.13,26.68,36426.401,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2026-01-05,26.68,27.3,26.2,27.03,61369.968,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2026-01-06,27.0,27.81,26.44,27.64,93825.872,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2026-01-07,27.64,27.79,26.51,26.85,55172.068,True,COMPUSDT_daily_1000days.csv
COMPUSDT,COMP,USDT,2026-01-08,26.84,27.06,26.26,26.79,17239.801,True,COMPUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-04-15,1.09,1.106,1.075,1.093,7695522.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-04-16,1.093,1.111,1.063,1.103,7668668.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-04-17,1.103,1.104,1.047,1.05,10118812.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-04-18,1.05,1.113,1.037,1.073,14086779.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-04-19,1.073,1.075,0.931,0.957,13271580.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-04-20,0.957,0.979,0.935,0.944,8315215.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-04-21,0.943,0.959,0.906,0.922,10665071.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-04-22,0.921,0.939,0.913,0.937,4787187.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-04-23,0.937,0.982,0.921,0.945,10410744.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-04-24,0.944,0.967,0.914,0.927,7295650.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-04-25,0.927,0.948,0.895,0.94,7278085.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-04-26,0.94,0.977,0.88,0.919,9350695.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-04-27,0.918,0.959,0.915,0.945,7672429.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-04-28,0.945,0.949,0.916,0.924,3600009.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-04-29,0.925,0.944,0.921,0.93,2577537.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-04-30,0.931,0.947,0.901,0.908,4234982.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-05-01,0.908,0.914,0.875,0.883,3900388.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-05-02,0.883,0.91,0.877,0.904,5301894.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-05-03,0.904,0.984,0.878,0.968,19332865.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-05-04,0.969,0.973,0.916,0.928,7396730.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-05-05,0.929,0.977,0.926,0.953,7593655.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-05-06,0.953,0.963,0.892,0.901,5991473.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-05-07,0.901,0.916,0.884,0.887,3987913.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-05-08,0.887,0.889,0.802,0.832,10869327.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-05-09,0.833,0.846,0.827,0.837,4731035.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-05-10,0.837,0.857,0.803,0.839,9401446.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-05-11,0.839,0.84,0.784,0.799,7481641.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-05-12,0.799,0.817,0.773,0.815,7838667.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-05-13,0.816,0.823,0.798,0.803,3471159.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-05-14,0.803,0.819,0.794,0.806,3407860.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-05-15,0.807,0.833,0.796,0.827,6583845.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-05-16,0.827,0.839,0.816,0.83,5084981.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-05-17,0.831,0.839,0.802,0.832,7559460.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-05-18,0.833,0.835,0.8,0.827,7703275.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-05-19,0.827,0.835,0.816,0.829,5176777.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-05-20,0.829,0.834,0.821,0.829,4139291.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-05-21,0.83,0.844,0.818,0.835,5727559.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-05-22,0.836,0.857,0.823,0.85,9449868.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-05-23,0.851,0.883,0.846,0.863,9790243.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-05-24,0.863,0.883,0.809,0.829,13618522.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-05-25,0.829,0.837,0.815,0.823,6438444.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-05-26,0.823,0.871,0.819,0.853,9723921.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-05-27,0.854,0.857,0.843,0.848,4604318.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-05-28,0.849,0.874,0.844,0.86,6068026.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-05-29,0.861,0.868,0.847,0.854,6460955.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-05-30,0.854,0.865,0.826,0.836,8390909.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-05-31,0.836,0.84,0.808,0.817,5559598.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-06-01,0.817,0.823,0.803,0.812,5509267.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-06-02,0.812,0.86,0.808,0.853,11984877.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-06-03,0.854,0.861,0.843,0.851,5286116.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-06-04,0.851,0.863,0.846,0.848,4415891.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-06-05,0.848,0.849,0.768,0.774,13415474.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-06-06,0.774,0.803,0.757,0.801,9706315.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-06-07,0.802,0.802,0.753,0.755,7234706.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-06-08,0.755,0.772,0.748,0.76,6548923.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-06-09,0.761,0.766,0.748,0.758,5952751.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-06-10,0.759,0.759,0.63,0.671,28233560.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-06-11,0.671,0.681,0.662,0.67,8764240.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-06-12,0.67,0.671,0.626,0.635,13642127.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-06-13,0.636,0.669,0.634,0.65,14800382.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-06-14,0.651,0.656,0.565,0.569,23932041.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-06-15,0.57,0.624,0.558,0.607,55331562.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-06-16,0.607,0.64,0.601,0.622,21101278.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-06-17,0.622,0.643,0.618,0.62,11406262.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-06-18,0.621,0.636,0.614,0.623,10274365.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-06-19,0.623,0.64,0.609,0.632,11736516.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-06-20,0.633,0.669,0.621,0.663,18562803.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-06-21,0.663,0.696,0.66,0.688,17114339.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-06-22,0.689,0.708,0.665,0.669,14822736.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-06-23,0.669,0.704,0.666,0.692,10327754.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-06-24,0.692,0.702,0.659,0.67,11631623.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-06-25,0.671,0.743,0.667,0.703,22050072.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-06-26,0.704,0.705,0.661,0.679,18148346.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-06-27,0.68,0.701,0.672,0.692,12047995.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-06-28,0.692,0.693,0.639,0.66,11749124.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-06-29,0.661,0.726,0.655,0.709,17584347.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-06-30,0.71,0.785,0.696,0.761,24568882.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-07-01,0.761,0.781,0.755,0.778,11288996.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-07-02,0.778,0.779,0.747,0.764,8033565.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-07-03,0.765,0.793,0.757,0.784,9523534.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-07-04,0.784,0.825,0.779,0.806,15773825.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-07-05,0.806,0.811,0.766,0.781,10945978.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-07-06,0.782,0.803,0.725,0.725,18772247.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-07-07,0.726,0.792,0.717,0.788,12038688.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-07-08,0.788,0.794,0.762,0.78,6534682.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-07-09,0.781,0.805,0.779,0.798,5981526.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-07-10,0.798,0.827,0.783,0.806,12999270.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-07-11,0.806,0.815,0.787,0.793,5869431.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-07-12,0.793,0.81,0.78,0.786,7889927.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-07-13,0.787,0.857,0.775,0.843,12023152.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-07-14,0.844,0.878,0.8,0.821,12859403.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-07-15,0.821,0.832,0.81,0.821,4142380.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-07-16,0.822,0.825,0.804,0.807,3742683.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-07-17,0.808,0.818,0.785,0.81,9983151.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-07-18,0.811,0.814,0.775,0.784,5262721.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-07-19,0.784,0.797,0.774,0.777,3896939.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-07-20,0.778,0.804,0.775,0.787,6636069.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-07-21,0.787,0.796,0.765,0.77,5101201.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-07-22,0.77,0.773,0.744,0.752,3261369.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-07-23,0.752,0.768,0.747,0.758,2856863.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-07-24,0.759,0.762,0.716,0.729,5696590.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-07-25,0.729,0.733,0.721,0.726,2938793.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-07-26,0.726,0.741,0.716,0.73,4748009.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-07-27,0.731,0.745,0.723,0.73,3943976.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-07-28,0.731,0.733,0.719,0.729,2669510.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-07-29,0.729,0.741,0.726,0.737,2077351.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-07-30,0.738,0.74,0.583,0.632,75433037.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-07-31,0.632,0.659,0.531,0.567,119071923.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-08-01,0.566,0.625,0.482,0.615,189342738.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-08-02,0.614,0.615,0.545,0.583,100310852.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-08-03,0.582,0.612,0.573,0.581,42854286.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-08-04,0.58,0.635,0.567,0.612,59340302.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-08-05,0.613,0.71,0.602,0.621,129859222.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-08-06,0.622,0.632,0.607,0.611,30135484.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-08-07,0.611,0.632,0.585,0.614,25920169.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-08-08,0.615,0.618,0.596,0.601,17014622.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-08-09,0.601,0.619,0.598,0.614,16963661.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-08-10,0.614,0.658,0.605,0.609,28760612.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-08-11,0.61,0.613,0.59,0.596,11239589.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-08-12,0.597,0.599,0.575,0.585,8717194.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-08-13,0.586,0.6,0.567,0.577,10589713.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-08-14,0.578,0.589,0.571,0.581,10534687.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-08-15,0.582,0.587,0.534,0.555,19151277.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-08-16,0.556,0.566,0.527,0.541,28470200.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-08-17,0.542,0.553,0.454,0.4944,48517901.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-08-18,0.4944,0.507,0.4878,0.495,37207882.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-08-19,0.4953,0.5144,0.4893,0.5031,22853481.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-08-20,0.5033,0.5053,0.4923,0.4989,13724073.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-08-21,0.4989,0.5018,0.469,0.4782,22930298.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-08-22,0.4785,0.4818,0.4405,0.4752,36905204.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-08-23,0.4752,0.4818,0.4601,0.468,22779265.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-08-24,0.468,0.4687,0.4455,0.4544,17473895.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-08-25,0.4545,0.4614,0.44,0.4551,18286247.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-08-26,0.4552,0.4608,0.45,0.4526,7081187.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-08-27,0.4527,0.463,0.4493,0.4602,8735582.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-08-28,0.4602,0.4936,0.4558,0.4867,33757189.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-08-29,0.4869,0.5,0.457,0.4836,74068235.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-08-30,0.4836,0.486,0.4658,0.4737,14205257.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-08-31,0.4736,0.4782,0.4411,0.4528,14881005.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-09-01,0.4528,0.4566,0.4275,0.4384,17504009.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-09-02,0.4385,0.4438,0.4309,0.4375,9396678.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-09-03,0.4376,0.4417,0.4319,0.4344,7558441.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-09-04,0.4345,0.4449,0.431,0.4368,10488078.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-09-05,0.437,0.4475,0.4335,0.444,9887575.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-09-06,0.4441,0.4535,0.4348,0.451,13043244.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-09-07,0.4511,0.4511,0.4371,0.447,8005982.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-09-08,0.447,0.452,0.4336,0.4413,7483739.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-09-09,0.4413,0.446,0.4377,0.4431,4594759.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-09-10,0.4433,0.4439,0.4131,0.4272,12940095.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-09-11,0.4274,0.4286,0.4001,0.4081,15578407.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-09-12,0.4082,0.4217,0.3985,0.4016,17141255.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-09-13,0.4016,0.4197,0.3865,0.4173,26709969.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-09-14,0.4174,0.4287,0.4105,0.4196,14423937.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-09-15,0.4197,0.439,0.4137,0.4357,15330158.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-09-16,0.4357,0.4429,0.4272,0.4379,10717791.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-09-17,0.4379,0.4426,0.4229,0.4316,11128929.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-09-18,0.4318,0.448,0.4241,0.425,13967260.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-09-19,0.425,0.452,0.4229,0.444,13686310.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-09-20,0.4441,0.4478,0.4332,0.4419,10731238.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-09-21,0.442,0.457,0.4311,0.4443,19237333.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-09-22,0.4443,0.5051,0.4373,0.4909,43777366.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-09-23,0.4909,0.4974,0.4651,0.4742,19773573.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-09-24,0.4743,0.5528,0.4702,0.5147,78573413.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-09-25,0.5147,0.5336,0.5058,0.5214,23426012.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-09-26,0.5214,0.5285,0.507,0.5236,16559151.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-09-27,0.5238,0.536,0.5123,0.5171,14078456.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-09-28,0.5171,0.5289,0.5095,0.5164,12214067.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-09-29,0.5164,0.5321,0.5125,0.5222,6108096.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-09-30,0.5223,0.5402,0.5145,0.5195,7327658.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-10-01,0.5193,0.5458,0.5163,0.5381,8130966.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-10-02,0.5386,0.5388,0.4839,0.4991,10915623.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-10-03,0.4994,0.5025,0.4805,0.4875,15323154.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-10-04,0.4875,0.4893,0.4674,0.4822,6138504.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-10-05,0.4821,0.4826,0.4649,0.4671,7051513.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-10-06,0.4672,0.4827,0.4672,0.4732,4999889.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-10-07,0.4734,0.4797,0.4682,0.472,3153218.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-10-08,0.4725,0.4746,0.4611,0.4739,4817445.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-10-09,0.4739,0.4743,0.438,0.4491,9357129.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-10-10,0.4493,0.4513,0.431,0.435,8351629.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-10-11,0.4351,0.4364,0.4216,0.4342,7194852.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-10-12,0.4343,0.4343,0.4179,0.4241,7075683.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-10-13,0.4242,0.4527,0.4233,0.4415,9688543.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-10-14,0.4416,0.4452,0.4371,0.4371,3928362.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-10-15,0.4374,0.4434,0.4347,0.4401,4666188.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-10-16,0.4403,0.4564,0.437,0.4472,10533156.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-10-17,0.4472,0.4516,0.4278,0.4332,11888431.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-10-18,0.4332,0.4566,0.4242,0.4243,9278545.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-10-19,0.4244,0.4281,0.4103,0.4141,13617296.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-10-20,0.4144,0.4311,0.4111,0.4205,13227334.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-10-21,0.4207,0.4425,0.4184,0.4397,11072657.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-10-22,0.4398,0.4541,0.4351,0.451,12927351.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-10-23,0.451,0.4734,0.448,0.4718,23344961.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-10-24,0.4719,0.4902,0.4601,0.4791,29818526.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-10-25,0.4795,0.4886,0.4663,0.4785,19543395.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-10-26,0.4786,0.4999,0.4581,0.4774,21484668.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-10-27,0.4776,0.4789,0.4581,0.4656,13126689.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-10-28,0.4658,0.4836,0.4654,0.4807,9057975.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-10-29,0.4808,0.4977,0.4745,0.493,10758121.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-10-30,0.4931,0.5063,0.4831,0.4881,11665763.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-10-31,0.4881,0.4962,0.4626,0.4794,13140392.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-11-01,0.4794,0.5264,0.466,0.521,26239396.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-11-02,0.5208,0.5396,0.4991,0.5096,36725116.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-11-03,0.5096,0.5374,0.4961,0.533,20294767.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-11-04,0.5331,0.563,0.5241,0.5535,23266477.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-11-05,0.5535,0.5783,0.5432,0.565,20314734.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-11-06,0.565,0.5796,0.5555,0.5744,15764292.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-11-07,0.5747,0.591,0.54,0.5575,27923855.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-11-08,0.5579,0.5785,0.551,0.5692,13337814.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-11-09,0.5689,0.592,0.4611,0.5504,41428033.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-11-10,0.5504,0.6112,0.547,0.603,35603591.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-11-11,0.6035,0.65,0.5824,0.6235,35325931.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-11-12,0.6236,0.655,0.6,0.6305,25760498.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-11-13,0.631,0.6494,0.5704,0.5755,26626293.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-11-14,0.5758,0.5895,0.5318,0.5726,19985881.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-11-15,0.5725,0.6213,0.568,0.6113,18548168.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-11-16,0.6115,0.6238,0.5626,0.5716,21574008.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-11-17,0.5717,0.595,0.5423,0.569,18333213.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-11-18,0.5691,0.57,0.5362,0.5623,15589305.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-11-19,0.5625,0.577,0.549,0.5746,10146448.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-11-20,0.575,0.5885,0.559,0.5677,14205831.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-11-21,0.5681,0.584,0.515,0.5201,26078522.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-11-22,0.5201,0.5855,0.5191,0.5842,18507428.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-11-23,0.5842,0.5937,0.5666,0.5777,11149525.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-11-24,0.5781,0.6027,0.5755,0.5895,13017699.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-11-25,0.5894,0.6032,0.5841,0.598,9331678.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-11-26,0.5984,0.6081,0.569,0.5803,11591496.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-11-27,0.5806,0.5866,0.5465,0.5586,10387906.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-11-28,0.5589,0.5714,0.5491,0.5619,10327474.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-11-29,0.5618,0.5725,0.5466,0.5497,7427462.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-11-30,0.5497,0.5624,0.543,0.5583,7040517.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-12-01,0.5583,0.5735,0.5537,0.5717,7253256.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-12-02,0.5717,0.6133,0.5697,0.6086,13866777.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-12-03,0.6088,0.6141,0.5885,0.6025,8957915.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-12-04,0.6027,0.6175,0.5745,0.6053,14988860.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-12-05,0.6055,0.635,0.5824,0.6304,25182015.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-12-06,0.6305,0.6424,0.598,0.6042,21308012.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-12-07,0.6044,0.6612,0.6032,0.6463,20488808.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-12-08,0.6465,0.6983,0.6462,0.6876,25394990.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-12-09,0.6879,0.7045,0.6623,0.6736,17585273.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-12-10,0.6737,0.7238,0.6672,0.7197,17557555.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-12-11,0.7201,0.7222,0.6338,0.6549,38134912.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-12-12,0.6553,0.6732,0.6227,0.6453,19112300.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-12-13,0.646,0.6474,0.61,0.6406,15297636.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-12-14,0.6412,0.6495,0.6021,0.6464,12632943.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-12-15,0.6466,0.6592,0.626,0.6322,15150034.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-12-16,0.6322,0.6577,0.621,0.6373,12240305.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-12-17,0.6374,0.68,0.6216,0.6579,21334176.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-12-18,0.6579,0.6593,0.5737,0.6192,24378631.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-12-19,0.6191,0.6294,0.5642,0.5793,27167428.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-12-20,0.5792,0.5985,0.5708,0.5817,21304963.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-12-21,0.5819,0.6018,0.5746,0.5982,18005895.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-12-22,0.5982,0.6197,0.5971,0.6158,20380226.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-12-23,0.616,0.6246,0.5918,0.618,13458878.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-12-24,0.6182,0.6465,0.6053,0.618,21254052.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-12-25,0.6184,0.6546,0.6145,0.6441,17294005.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-12-26,0.6445,0.6869,0.6,0.6346,40114882.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-12-27,0.6345,0.6815,0.6061,0.6723,27150025.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-12-28,0.6725,0.71,0.6421,0.7006,32225910.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-12-29,0.7005,0.7082,0.6151,0.6273,24086715.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-12-30,0.6274,0.6426,0.6165,0.6225,13867444.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2023-12-31,0.6226,0.6362,0.5866,0.6053,12698962.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-01-01,0.6052,0.6295,0.5927,0.6295,12402576.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-01-02,0.6295,0.6462,0.6183,0.6288,13300897.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-01-03,0.6287,0.6381,0.4802,0.5781,31054857.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-01-04,0.5781,0.5956,0.5676,0.5826,13941086.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-01-05,0.5829,0.592,0.55,0.5755,16261490.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-01-06,0.5756,0.5757,0.5286,0.5448,12225721.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-01-07,0.5448,0.555,0.51,0.5176,15102311.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-01-08,0.5175,0.5513,0.4875,0.5484,19315731.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-01-09,0.5489,0.5505,0.4951,0.5213,20356280.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-01-10,0.5213,0.578,0.51,0.5648,25534628.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-01-11,0.5648,0.594,0.557,0.5843,25688257.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-01-12,0.5842,0.6036,0.53,0.5509,27609769.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-01-13,0.5511,0.5653,0.5331,0.5594,12774542.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-01-14,0.5595,0.56,0.5308,0.5319,10234004.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-01-15,0.5325,0.5493,0.5317,0.5403,11025336.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-01-16,0.5402,0.5563,0.5366,0.551,9256197.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-01-17,0.551,0.5535,0.5349,0.5414,10234763.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-01-18,0.5414,0.5512,0.5003,0.5103,14629418.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-01-19,0.5105,0.5313,0.4944,0.5309,13781866.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-01-20,0.531,0.5355,0.5215,0.5276,8624833.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-01-21,0.5276,0.5431,0.5239,0.5357,8569722.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-01-22,0.5358,0.5374,0.491,0.4999,17690923.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-01-23,0.5,0.5092,0.4581,0.4691,21942047.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-01-24,0.469,0.4733,0.435,0.4478,35491225.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-01-25,0.4478,0.4547,0.432,0.4529,23172249.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-01-26,0.4529,0.4674,0.4462,0.4623,24291455.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-01-27,0.4624,0.4824,0.4573,0.4783,14083467.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-01-28,0.4781,0.4809,0.4619,0.4686,13347605.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-01-29,0.4686,0.4825,0.4573,0.4803,16516355.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-01-30,0.4806,0.4894,0.4721,0.4778,25230101.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-01-31,0.4776,0.4836,0.4505,0.4545,18694205.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-02-01,0.4543,0.4686,0.4369,0.4458,30703643.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-02-02,0.4458,0.4636,0.4424,0.4621,14317505.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-02-03,0.462,0.4999,0.4549,0.4766,25343626.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-02-04,0.4766,0.4767,0.4453,0.4526,21206263.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-02-05,0.4528,0.4761,0.4463,0.469,14090396.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-02-06,0.4691,0.4807,0.4659,0.4664,11627191.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-02-07,0.4664,0.4959,0.4658,0.485,15621551.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-02-08,0.4851,0.4895,0.4764,0.4802,11566794.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-02-09,0.4802,0.5043,0.4798,0.5019,18904359.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-02-10,0.5022,0.5078,0.4883,0.4934,9792543.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-02-11,0.4933,0.5057,0.489,0.4906,9400724.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-02-12,0.4907,0.5365,0.4872,0.5204,20487780.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-02-13,0.5203,0.5215,0.4988,0.5107,14413850.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-02-14,0.5107,0.5286,0.5068,0.5237,11016853.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-02-15,0.5238,0.5425,0.5213,0.5411,16173978.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-02-16,0.5414,0.554,0.5223,0.542,14852500.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-02-17,0.5422,0.5432,0.5101,0.5279,12716014.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-02-18,0.5282,0.5421,0.52,0.5383,12989150.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-02-19,0.5385,0.5678,0.5363,0.5628,22777872.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-02-20,0.5627,0.5782,0.529,0.5586,27116534.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-02-21,0.5588,0.5606,0.512,0.5488,20383932.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-02-22,0.5488,0.5628,0.535,0.5509,17786622.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-02-23,0.551,0.621,0.5428,0.5919,62948852.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-02-24,0.5919,0.65,0.5837,0.6002,50106786.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-02-25,0.6002,0.6098,0.5864,0.5982,20547106.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-02-26,0.5986,0.6044,0.5701,0.5972,25082665.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-02-27,0.5972,0.6094,0.5709,0.5933,26629395.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-02-28,0.5934,0.6323,0.537,0.5981,44646743.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-02-29,0.598,0.654,0.58,0.599,50714371.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-03-01,0.5991,0.66,0.598,0.6522,40297009.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-03-02,0.6524,0.6905,0.6341,0.6895,37121099.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-03-03,0.6896,0.6953,0.6084,0.6679,43374595.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-03-04,0.6681,0.7724,0.66,0.7724,72761738.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-03-05,0.7722,0.802,0.6,0.6729,93245774.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-03-06,0.6728,0.85,0.6445,0.8,83983992.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-03-07,0.8,0.8136,0.7648,0.7921,39054810.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-03-08,0.7921,0.816,0.731,0.7627,47616343.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-03-09,0.7627,0.8407,0.7606,0.7817,43426788.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-03-10,0.7819,0.8195,0.7662,0.819,34814764.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-03-11,0.819,0.8591,0.76,0.8561,49364439.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-03-12,0.8562,0.8563,0.76,0.8304,37219216.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-03-13,0.8305,0.8795,0.8217,0.8629,43156764.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-03-14,0.863,0.8801,0.7831,0.8314,42254212.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-03-15,0.8316,0.8441,0.7094,0.7719,45773908.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-03-16,0.772,0.7762,0.677,0.6926,31586407.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-03-17,0.6929,0.7157,0.6537,0.6897,30858468.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-03-18,0.6896,0.701,0.6397,0.6557,35889436.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-03-19,0.6554,0.6615,0.5772,0.6034,52844771.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-03-20,0.6026,0.6748,0.5886,0.6714,43184208.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-03-21,0.6714,0.6857,0.65,0.6746,31080324.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-03-22,0.6744,0.6885,0.637,0.6688,31075775.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-03-23,0.6687,0.6807,0.653,0.6649,14619440.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-03-24,0.6649,0.6847,0.652,0.6812,12214280.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-03-25,0.6812,0.7207,0.6768,0.7072,21200068.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-03-26,0.7071,0.726,0.6901,0.7134,21369583.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-03-27,0.7134,0.723,0.6751,0.6941,22482345.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-03-28,0.694,0.7084,0.6785,0.7015,17011859.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-03-29,0.7015,0.7271,0.6901,0.7074,22478657.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-03-30,0.7074,0.7124,0.68,0.6833,14829884.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-03-31,0.683,0.6993,0.6805,0.6939,9140040.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-04-01,0.6939,0.6956,0.6339,0.6548,24473093.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-04-02,0.6549,0.6552,0.595,0.6074,27509473.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-04-03,0.6075,0.6209,0.583,0.6029,22185019.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-04-04,0.6029,0.6385,0.5926,0.6275,22840809.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-04-05,0.6272,0.6297,0.5961,0.6154,15622168.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-04-06,0.6152,0.6277,0.6116,0.6221,6217635.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-04-07,0.6221,0.6443,0.6203,0.636,10125427.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-04-08,0.6362,0.6598,0.6238,0.6547,13820099.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-04-09,0.6547,0.6565,0.6189,0.6209,15805019.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-04-10,0.6209,0.6232,0.5868,0.6175,17357626.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-04-11,0.6177,0.6229,0.5953,0.6041,9345069.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-04-12,0.604,0.6103,0.4235,0.4805,55126279.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-04-13,0.4805,0.4919,0.3592,0.4228,68955039.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-04-14,0.4227,0.4567,0.4096,0.453,59281302.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-04-15,0.453,0.4639,0.4076,0.428,38709549.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-04-16,0.4279,0.4391,0.4104,0.432,26341305.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-04-17,0.4319,0.4367,0.4062,0.4253,21973473.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-04-18,0.4251,0.4406,0.4141,0.4323,21179808.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-04-19,0.4324,0.4445,0.398,0.4327,26333696.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-04-20,0.4326,0.4652,0.4259,0.4624,17221813.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-04-21,0.4623,0.4665,0.4433,0.4536,13465717.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-04-22,0.4535,0.4771,0.4521,0.4672,18682976.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-04-23,0.467,0.4715,0.4563,0.4625,17997357.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-04-24,0.4624,0.478,0.4308,0.437,23729228.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-04-25,0.4372,0.4484,0.4241,0.4418,20615735.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-04-26,0.4418,0.4482,0.4282,0.4395,19007015.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-04-27,0.4395,0.4469,0.4176,0.4445,20078883.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-04-28,0.4444,0.454,0.4374,0.4398,13114211.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-04-29,0.44,0.4467,0.4214,0.4344,17881527.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-04-30,0.4348,0.4386,0.3923,0.4091,23112863.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-05-01,0.4092,0.4255,0.3866,0.4192,27933181.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-05-02,0.4191,0.4291,0.4067,0.4237,11931624.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-05-03,0.4235,0.4424,0.4195,0.4395,13746451.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-05-04,0.4394,0.4453,0.4335,0.4376,7979818.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-05-05,0.4377,0.4498,0.4294,0.447,15922329.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-05-06,0.447,0.4599,0.4327,0.4331,41891772.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-05-07,0.4333,0.4423,0.4206,0.4233,20574235.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-05-08,0.4232,0.4479,0.417,0.4408,26185751.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-05-09,0.4409,0.4516,0.4313,0.4463,17594064.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-05-10,0.4461,0.4527,0.4154,0.4219,19445359.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-05-11,0.4218,0.4343,0.4189,0.4228,9982645.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-05-12,0.4228,0.4284,0.4146,0.4189,7377651.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-05-13,0.4189,0.4272,0.4027,0.4155,25929106.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-05-14,0.4155,0.4185,0.3993,0.4003,69532435.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-05-15,0.4004,0.4264,0.3943,0.4229,43564078.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-05-16,0.423,0.4258,0.4061,0.4205,34185140.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-05-17,0.4207,0.4384,0.4147,0.4305,31097418.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-05-18,0.4305,0.436,0.425,0.4354,20608025.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-05-19,0.4353,0.4379,0.4126,0.4194,15992809.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-05-20,0.4193,0.4643,0.4134,0.463,37550595.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-05-21,0.4631,0.4948,0.4612,0.4824,74308086.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-05-22,0.4825,0.4842,0.4635,0.4676,51605661.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-05-23,0.4678,0.4738,0.4303,0.4625,39389921.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-05-24,0.4625,0.4935,0.4503,0.4929,29731355.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-05-25,0.4929,0.5157,0.4912,0.4969,21312730.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-05-26,0.4968,0.4995,0.4785,0.4808,12425649.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-05-27,0.481,0.5028,0.4752,0.4967,16323235.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-05-28,0.4967,0.5066,0.4726,0.4904,25989687.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-05-29,0.4904,0.5059,0.4807,0.4819,21678857.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-05-30,0.4817,0.4877,0.463,0.4687,17413683.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-05-31,0.4688,0.4757,0.4543,0.4622,17401067.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-06-01,0.4624,0.4748,0.4598,0.4709,7050675.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-06-02,0.471,0.4753,0.45,0.4533,11945568.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-06-03,0.4534,0.4782,0.4468,0.4557,15811129.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-06-04,0.4555,0.4765,0.4531,0.4646,18722740.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-06-05,0.4646,0.4738,0.4584,0.4722,13508067.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-06-06,0.4721,0.4739,0.455,0.4607,17900083.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-06-07,0.4606,0.4653,0.3599,0.42,39694742.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-06-08,0.42,0.4214,0.3955,0.4004,21093071.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-06-09,0.4003,0.4246,0.3965,0.417,14204726.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-06-10,0.4169,0.4231,0.3753,0.3827,52318630.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-06-11,0.3828,0.3846,0.3485,0.3509,57013228.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-06-12,0.351,0.3751,0.3464,0.3605,62632677.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-06-13,0.3605,0.3605,0.219,0.2867,1280178756.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-06-14,0.2868,0.2982,0.2653,0.2831,289406746.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-06-15,0.2831,0.3293,0.2775,0.3123,238329454.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-06-16,0.3123,0.3388,0.305,0.3292,200533575.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-06-17,0.3292,0.3498,0.3006,0.3154,284312647.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-06-18,0.3154,0.3369,0.2659,0.3345,262302779.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-06-19,0.3344,0.3588,0.3218,0.3254,136124529.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-06-20,0.3253,0.3502,0.3227,0.3444,132099031.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-06-21,0.3443,0.367,0.3272,0.328,121724006.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-06-22,0.3281,0.3457,0.325,0.3435,79008822.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-06-23,0.3435,0.3483,0.3206,0.3343,67377138.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-06-24,0.3343,0.347,0.3021,0.3268,122683653.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-06-25,0.3267,0.3332,0.3147,0.3244,92571993.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-06-26,0.3244,0.3255,0.2954,0.2977,107990430.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-06-27,0.2978,0.301,0.2831,0.2914,125220381.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-06-28,0.2914,0.2974,0.2748,0.2793,121248946.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-06-29,0.2793,0.2858,0.2717,0.2757,93516185.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-06-30,0.2758,0.2883,0.2723,0.2856,85940710.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-07-01,0.2856,0.2937,0.2704,0.2829,98771134.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-07-02,0.2829,0.2907,0.2768,0.2851,69581219.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-07-03,0.2851,0.2854,0.266,0.2717,89346835.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-07-04,0.2718,0.2753,0.2407,0.2425,131076043.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-07-05,0.2425,0.2425,0.2173,0.2361,195151108.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-07-06,0.2362,0.2657,0.2341,0.2651,59178926.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-07-07,0.265,0.2689,0.2519,0.2546,72368489.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-07-08,0.2546,0.2972,0.2465,0.2882,123526609.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-07-09,0.2882,0.2934,0.2781,0.2842,55644949.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-07-10,0.2841,0.2953,0.2783,0.2928,44336149.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-07-11,0.2927,0.2973,0.267,0.2676,85373218.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-07-12,0.2676,0.2819,0.2671,0.2811,47456713.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-07-13,0.2812,0.2928,0.2774,0.2897,35800556.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-07-14,0.2897,0.2924,0.2805,0.2859,36094281.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-07-15,0.2858,0.3058,0.2834,0.305,51383537.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-07-16,0.305,0.3051,0.2808,0.2879,79648103.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-07-17,0.288,0.3,0.2817,0.283,45062979.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-07-18,0.283,0.2918,0.2714,0.2777,38635148.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-07-19,0.2776,0.2993,0.2693,0.298,42439596.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-07-20,0.2977,0.2984,0.2915,0.2929,31379783.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-07-21,0.2928,0.2932,0.273,0.2905,45397039.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-07-22,0.2907,0.2933,0.2679,0.271,43906528.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-07-23,0.271,0.2863,0.2636,0.2727,54296458.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-07-24,0.2725,0.274,0.2574,0.26,37291291.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-07-25,0.2601,0.2618,0.2438,0.2526,47826220.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-07-26,0.2526,0.269,0.2519,0.2666,20003913.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-07-27,0.2668,0.2716,0.2603,0.268,28642434.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-07-28,0.2679,0.2706,0.2604,0.2635,24417919.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-07-29,0.2635,0.269,0.2556,0.259,39068665.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-07-30,0.2589,0.2796,0.2528,0.257,58248474.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-07-31,0.2567,0.2718,0.2505,0.2608,63161143.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-08-01,0.2609,0.2926,0.2539,0.2865,161743981.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-08-02,0.2866,0.2906,0.2613,0.2905,124594987.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-08-03,0.2904,0.2911,0.2461,0.2528,120895311.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-08-04,0.2529,0.2612,0.2319,0.2448,117762004.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-08-05,0.2448,0.2477,0.1801,0.2091,247336831.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-08-06,0.209,0.24,0.2088,0.2288,97694577.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-08-07,0.2289,0.2443,0.2242,0.2324,96703739.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-08-08,0.2324,0.2573,0.2256,0.2558,104314243.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-08-09,0.2557,0.2561,0.2411,0.252,62048496.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-08-10,0.252,0.2602,0.2487,0.2567,46148782.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-08-11,0.2565,0.2605,0.2441,0.2456,51349538.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-08-12,0.2456,0.3195,0.2456,0.3036,239638125.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-08-13,0.3035,0.326,0.2978,0.3062,166448364.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-08-14,0.3062,0.3281,0.2943,0.324,129367531.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-08-15,0.324,0.3283,0.3034,0.3168,157427976.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-08-16,0.3168,0.3383,0.2964,0.3297,162433717.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-08-17,0.3296,0.33,0.3093,0.3149,74231234.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-08-18,0.3149,0.3272,0.3062,0.3085,66562700.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-08-19,0.3086,0.3096,0.2921,0.3036,69126211.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-08-20,0.3036,0.3337,0.2935,0.3303,112590769.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-08-21,0.3303,0.3478,0.3235,0.3365,163245412.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-08-22,0.3366,0.3376,0.3248,0.3269,89329514.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-08-23,0.3269,0.3462,0.3185,0.3397,97715937.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-08-24,0.3396,0.3676,0.3324,0.3513,122877772.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-08-25,0.3511,0.3519,0.3253,0.334,89878913.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-08-26,0.3341,0.3375,0.3097,0.3143,108294066.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-08-27,0.3144,0.3197,0.2847,0.2954,133843592.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-08-28,0.2954,0.3082,0.2869,0.2928,136357848.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-08-29,0.2928,0.3049,0.2796,0.2894,88710956.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-08-30,0.2893,0.2941,0.2726,0.2928,64205159.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-08-31,0.2927,0.2958,0.2807,0.2832,47780358.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-09-01,0.2832,0.2836,0.2625,0.2654,96562306.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-09-02,0.2653,0.2843,0.2651,0.2802,93299880.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-09-03,0.28,0.2834,0.2611,0.2616,71997373.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-09-04,0.2617,0.2973,0.2496,0.2909,136624415.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-09-05,0.291,0.2966,0.2774,0.2791,101185541.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-09-06,0.2791,0.2843,0.2565,0.2614,119024253.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-09-07,0.2614,0.2679,0.2551,0.2569,73580054.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-09-08,0.257,0.2783,0.2549,0.2759,93033033.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-09-09,0.2759,0.2892,0.2723,0.2825,116668429.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-09-10,0.2825,0.2874,0.2705,0.2798,75318521.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-09-11,0.2799,0.2854,0.2672,0.2753,91852939.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-09-12,0.2754,0.2844,0.2706,0.284,57442679.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-09-13,0.2839,0.2874,0.2741,0.284,61572503.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-09-14,0.2841,0.2845,0.2729,0.2752,50405006.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-09-15,0.2752,0.2789,0.2625,0.2649,59757763.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-09-16,0.265,0.2681,0.258,0.2631,74787315.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-09-17,0.263,0.2768,0.2595,0.2698,59052813.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-09-18,0.2697,0.2844,0.2545,0.2837,89731114.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-09-19,0.2837,0.289,0.2778,0.2789,73815074.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-09-20,0.279,0.3072,0.2738,0.3067,105193117.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-09-21,0.3066,0.308,0.2918,0.298,66090138.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-09-22,0.298,0.3073,0.2865,0.2962,78515053.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-09-23,0.2962,0.3058,0.2868,0.2964,84859055.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-09-24,0.2965,0.3117,0.2906,0.3062,77256070.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-09-25,0.3063,0.3136,0.3002,0.3028,88119881.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-09-26,0.3028,0.3124,0.2893,0.3,113171119.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-09-27,0.3,0.3205,0.2975,0.3188,90282846.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-09-28,0.3187,0.3217,0.2993,0.3059,59008735.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-09-29,0.3059,0.3081,0.2958,0.2996,58764159.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-09-30,0.2996,0.3042,0.274,0.2773,77034694.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-10-01,0.2772,0.2873,0.2512,0.259,104259044.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-10-02,0.2589,0.2667,0.2457,0.2537,74331271.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-10-03,0.2537,0.2602,0.2467,0.2593,74231091.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-10-04,0.2593,0.2648,0.2528,0.2588,66689299.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-10-05,0.2588,0.2603,0.2505,0.2534,32440384.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-10-06,0.2534,0.2628,0.2513,0.2601,33480484.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-10-07,0.2601,0.2674,0.2543,0.2559,52068515.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-10-08,0.2559,0.2601,0.2488,0.2528,40306017.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-10-09,0.2529,0.2594,0.2443,0.2575,46041451.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-10-10,0.2574,0.2663,0.2515,0.2586,61282982.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-10-11,0.2586,0.2654,0.255,0.2587,36259480.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-10-12,0.2587,0.2638,0.2566,0.2603,34429293.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-10-13,0.2603,0.2609,0.2517,0.2573,29266917.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-10-14,0.2573,0.2697,0.2542,0.2687,46342713.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-10-15,0.2688,0.274,0.2564,0.2624,60599222.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-10-16,0.2625,0.2654,0.2568,0.2574,34422219.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-10-17,0.2575,0.2612,0.2504,0.2593,34918143.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-10-18,0.2593,0.2672,0.258,0.2652,56517055.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-10-19,0.2653,0.2731,0.2644,0.2681,22675261.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-10-20,0.2681,0.2848,0.2648,0.2759,47201287.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-10-21,0.276,0.2771,0.263,0.2634,42496689.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-10-22,0.2633,0.2649,0.2552,0.2596,39313156.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-10-23,0.2596,0.26,0.2452,0.2535,42345142.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-10-24,0.2535,0.256,0.248,0.2502,30615218.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-10-25,0.2501,0.2529,0.2236,0.2357,54598663.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-10-26,0.2357,0.2416,0.2318,0.2403,37783738.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-10-27,0.2403,0.2446,0.2385,0.2427,18667339.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-10-28,0.2428,0.2476,0.2341,0.2443,43705973.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-10-29,0.2443,0.2599,0.2433,0.2598,52877164.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-10-30,0.2598,0.2666,0.2537,0.2594,44301540.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-10-31,0.2592,0.2598,0.242,0.2529,48089500.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-11-01,0.2528,0.259,0.2445,0.248,45096302.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-11-02,0.248,0.2494,0.2348,0.2379,32548719.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-11-03,0.2379,0.2382,0.2218,0.2302,50053490.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-11-04,0.2302,0.2337,0.2189,0.2246,41799655.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-11-05,0.2245,0.2389,0.2236,0.237,40681994.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-11-06,0.237,0.2607,0.2363,0.2584,69108538.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-11-07,0.2584,0.2684,0.2571,0.2619,41563186.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-11-08,0.262,0.2709,0.258,0.2708,45184657.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-11-09,0.2708,0.282,0.2633,0.2767,50586308.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-11-10,0.2768,0.2931,0.2719,0.2845,93327233.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-11-11,0.2846,0.2963,0.274,0.2945,88540003.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-11-12,0.2945,0.2947,0.2624,0.2769,115933016.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-11-13,0.2768,0.3257,0.2549,0.3147,197047024.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-11-14,0.3148,0.3148,0.2842,0.2896,101729932.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-11-15,0.2894,0.2977,0.2761,0.2903,72831424.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-11-16,0.2902,0.3761,0.2875,0.336,192122163.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-11-17,0.336,0.3467,0.3143,0.32,86376422.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-11-18,0.3202,0.3967,0.3167,0.3748,153731611.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-11-19,0.3749,0.4394,0.3692,0.4082,227087393.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-11-20,0.4083,0.4083,0.3597,0.3739,110259554.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-11-21,0.3739,0.4229,0.3553,0.4051,140066625.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-11-22,0.4051,0.4737,0.3942,0.4726,155386099.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-11-23,0.4726,0.5388,0.454,0.4949,173311211.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-11-24,0.4948,0.5336,0.4667,0.5081,123853784.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-11-25,0.5082,0.5764,0.4797,0.5178,140531126.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-11-26,0.5177,0.5317,0.4674,0.482,95124830.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-11-27,0.482,0.5225,0.4689,0.5083,86198298.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-11-28,0.5086,0.5143,0.4748,0.4958,49899685.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-11-29,0.4958,0.5458,0.486,0.5415,74759926.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-11-30,0.5418,0.6949,0.5345,0.6813,186918744.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-12-01,0.6813,0.7362,0.6333,0.6708,164861555.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-12-02,0.6708,0.8,0.6685,0.731,262892296.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-12-03,0.731,0.9753,0.723,0.8773,300713365.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-12-04,0.8774,1.2496,0.8639,1.0917,310828458.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-12-05,1.0918,1.193,0.9917,1.0564,212685194.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-12-06,1.0568,1.305,1.0477,1.2484,226957008.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-12-07,1.2483,1.3368,1.1573,1.1748,116712539.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-12-08,1.1749,1.2482,1.1451,1.2032,93916290.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-12-09,1.2038,1.21,0.88,1.0589,167032715.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-12-10,1.0591,1.2171,0.9842,1.0705,223288491.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-12-11,1.0705,1.1498,0.9693,1.133,150600621.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-12-12,1.1328,1.2068,1.0786,1.1943,137966367.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-12-13,1.194,1.2483,1.1094,1.1386,115755188.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-12-14,1.1386,1.3011,1.1134,1.1436,131188184.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-12-15,1.1435,1.1772,1.0666,1.129,83286153.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-12-16,1.1297,1.1717,1.049,1.0719,85448782.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-12-17,1.0722,1.16,1.0439,1.1035,81416067.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-12-18,1.1037,1.121,0.9325,0.9527,85777480.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-12-19,0.9528,0.9756,0.8117,0.8408,120068797.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-12-20,0.841,0.8679,0.6878,0.8343,137445992.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-12-21,0.8345,0.939,0.7797,0.7912,102379861.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-12-22,0.7914,0.8442,0.7613,0.8197,77016325.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-12-23,0.82,0.995,0.7959,0.9533,142746279.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-12-24,0.9533,1.0634,0.9063,1.0142,95556946.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-12-25,1.0141,1.0664,1.0036,1.0236,63035485.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-12-26,1.0232,1.0288,0.8948,0.9495,72371105.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-12-27,0.9494,1.013,0.8957,0.9011,78263367.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-12-28,0.901,1.0499,0.8835,1.0202,71593660.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-12-29,1.0205,1.0316,0.9289,0.9487,51689074.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-12-30,0.949,0.999,0.8947,0.931,71529389.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2024-12-31,0.931,0.9519,0.882,0.8942,46510313.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-01-01,0.8942,0.9834,0.865,0.958,54791578.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-01-02,0.9581,1.043,0.9571,1.0093,57172329.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-01-03,1.009,1.1124,0.9741,1.085,49150915.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-01-04,1.0854,1.107,1.0398,1.0473,36494679.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-01-05,1.0475,1.053,1.0181,1.0269,28681917.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-01-06,1.0273,1.059,0.9762,0.9972,58693945.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-01-07,0.9972,1.0051,0.8913,0.892,45013073.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-01-08,0.892,0.9084,0.784,0.8585,62417830.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-01-09,0.8581,0.8866,0.7852,0.8086,57901864.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-01-10,0.8091,0.8649,0.797,0.8262,49612115.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-01-11,0.8262,0.8681,0.7948,0.8472,29037708.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-01-12,0.8472,0.8516,0.8045,0.8197,23182745.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-01-13,0.8198,0.85,0.7271,0.8117,77722347.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-01-14,0.8117,0.872,0.8051,0.8648,47113909.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-01-15,0.865,0.965,0.8358,0.9613,70204008.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-01-16,0.9615,0.988,0.9185,0.9318,67751147.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-01-17,0.9319,1.0564,0.9308,1.0432,67289292.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-01-18,1.0442,1.0619,0.889,0.9187,74061778.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-01-19,0.9188,0.9775,0.7961,0.8153,118546082.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-01-20,0.8154,0.9509,0.7859,0.8523,126885917.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-01-21,0.8524,0.889,0.8154,0.8572,62115706.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-01-22,0.8573,0.8668,0.7804,0.7877,37711532.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-01-23,0.7876,0.8124,0.7463,0.7934,58671942.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-01-24,0.7939,0.865,0.7557,0.7952,57169087.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-01-25,0.7952,0.8343,0.7712,0.797,37768631.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-01-26,0.797,0.8309,0.7636,0.7676,24196583.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-01-27,0.7676,0.7738,0.6716,0.7402,74087532.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-01-28,0.7402,0.7519,0.6693,0.6761,47886268.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-01-29,0.6759,0.7462,0.6674,0.7003,52930993.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-01-30,0.7005,0.8064,0.6938,0.7853,50464989.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-01-31,0.7854,0.8319,0.7626,0.7814,48196300.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-02-01,0.7814,0.7889,0.677,0.6863,55283267.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-02-02,0.6863,0.7083,0.512,0.5554,145067924.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-02-03,0.5557,0.5996,0.4012,0.5772,236082269.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-02-04,0.5771,0.5803,0.4978,0.524,103286215.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-02-05,0.524,0.5426,0.5068,0.5132,64964544.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-02-06,0.5132,0.5315,0.4643,0.4705,57985847.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-02-07,0.4704,0.5202,0.453,0.4773,76168213.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-02-08,0.4774,0.5194,0.473,0.5107,41387702.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-02-09,0.5106,0.5324,0.4911,0.5261,48847514.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-02-10,0.526,0.5711,0.5004,0.5334,60131351.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-02-11,0.5334,0.6013,0.525,0.5322,69758648.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-02-12,0.5321,0.5683,0.4937,0.556,76024220.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-02-13,0.556,0.566,0.5027,0.5296,51787906.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-02-14,0.5297,0.5537,0.5163,0.5279,47392724.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-02-15,0.5278,0.5393,0.5056,0.5114,23659480.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-02-16,0.5114,0.518,0.4946,0.5099,24680405.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-02-17,0.5099,0.5454,0.5034,0.5169,49718154.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-02-18,0.5166,0.5197,0.4674,0.496,51232769.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-02-19,0.4962,0.5221,0.4904,0.5156,38867087.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-02-20,0.5158,0.534,0.5101,0.5322,39745896.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-02-21,0.532,0.55,0.4865,0.4984,56756627.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-02-22,0.4985,0.5119,0.4941,0.5041,20634238.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-02-23,0.5041,0.5292,0.4999,0.5091,30269624.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-02-24,0.5092,0.5177,0.4209,0.4353,60163678.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-02-25,0.4353,0.4711,0.4031,0.455,93765153.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-02-26,0.4551,0.4778,0.4456,0.4624,56265983.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-02-27,0.4625,0.4738,0.4436,0.4538,34274146.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-02-28,0.4539,0.4563,0.4171,0.4501,53751505.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-03-01,0.4501,0.4559,0.4211,0.436,25163055.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-03-02,0.4361,0.5124,0.4199,0.5007,78530884.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-03-03,0.5006,0.506,0.4045,0.4135,107018685.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-03-04,0.4136,0.4264,0.3685,0.4182,93940952.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-03-05,0.4182,0.451,0.4154,0.437,51856161.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-03-06,0.437,0.452,0.4166,0.4197,41332619.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-03-07,0.4198,0.4569,0.4015,0.4286,62206699.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-03-08,0.4288,0.4379,0.4056,0.4271,32783691.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-03-09,0.4271,0.4334,0.3745,0.3768,46102848.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-03-10,0.3769,0.3962,0.3505,0.366,79214698.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-03-11,0.3661,0.4158,0.347,0.4013,72849991.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-03-12,0.4014,0.4326,0.3906,0.4063,59780180.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-03-13,0.4062,0.418,0.3779,0.3941,50730505.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-03-14,0.3942,0.4181,0.392,0.4098,32483784.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-03-15,0.4098,0.4234,0.4071,0.4194,21194963.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-03-16,0.4193,0.4403,0.4031,0.4114,43041182.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-03-17,0.4114,0.449,0.4112,0.433,45591099.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-03-18,0.4331,0.4531,0.4243,0.4501,34904308.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-03-19,0.4501,0.48,0.4391,0.468,56961824.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-03-20,0.468,0.472,0.4351,0.4404,34318277.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-03-21,0.4404,0.4456,0.4306,0.4396,27682857.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-03-22,0.4394,0.4988,0.4372,0.4915,56982011.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-03-23,0.4914,0.5198,0.4801,0.5031,54719519.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-03-24,0.5032,0.5294,0.4915,0.5092,44225456.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-03-25,0.5092,0.531,0.4917,0.5016,37266870.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-03-26,0.5017,0.5723,0.4995,0.5491,84469927.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-03-27,0.549,0.61,0.5464,0.5799,78526625.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-03-28,0.5798,0.5964,0.4886,0.5035,73091288.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-03-29,0.5035,0.5221,0.4703,0.4892,57711832.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-03-30,0.4892,0.4985,0.4638,0.4684,41482234.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-03-31,0.4685,0.5049,0.4447,0.5025,58743635.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-04-01,0.5023,0.5499,0.4996,0.539,78285950.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-04-02,0.539,0.5593,0.4811,0.4909,80691240.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-04-03,0.4908,0.5389,0.4844,0.5207,89002817.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-04-04,0.5207,0.5481,0.4893,0.5009,86655604.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-04-05,0.5009,0.5079,0.4704,0.4955,41015387.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-04-06,0.4957,0.4959,0.414,0.4214,64047992.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-04-07,0.4216,0.4853,0.3956,0.4594,107166547.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-04-08,0.4592,0.4887,0.4446,0.4539,67836190.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-04-09,0.4538,0.5393,0.4344,0.5215,104591839.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-04-10,0.5215,0.5648,0.4959,0.5594,80553546.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-04-11,0.5592,0.634,0.5545,0.6066,134399379.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-04-12,0.6064,0.6681,0.5921,0.6241,72303134.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-04-13,0.6242,0.6403,0.5833,0.5999,62375034.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-04-14,0.5999,0.6261,0.5855,0.5871,50476270.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-04-15,0.5871,0.6107,0.5689,0.584,59671150.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-04-16,0.5841,0.6667,0.5776,0.6309,95670676.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-04-17,0.631,0.6406,0.5947,0.6017,52390951.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-04-18,0.6017,0.609,0.5781,0.5961,37777350.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-04-19,0.5962,0.6273,0.5945,0.6125,34892953.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-04-20,0.6124,0.6207,0.589,0.6,30955143.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-04-21,0.6001,0.6403,0.578,0.5891,57752304.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-04-22,0.589,0.6998,0.5853,0.6872,95770349.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-04-23,0.6873,0.7057,0.6431,0.6542,69885528.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-04-24,0.6542,0.7073,0.647,0.6803,71326610.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-04-25,0.6803,0.7049,0.6619,0.6756,56950569.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-04-26,0.6759,0.7096,0.6561,0.6696,45701232.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-04-27,0.6696,0.6923,0.6418,0.6544,31715984.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-04-28,0.6545,0.6824,0.6219,0.6473,44180139.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-04-29,0.6474,0.6774,0.6389,0.6467,27996158.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-04-30,0.6468,0.7315,0.6437,0.7131,50641211.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-05-01,0.7132,0.7527,0.7,0.7081,51074532.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-05-02,0.708,0.7471,0.707,0.7338,31216299.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-05-03,0.7338,0.7376,0.7005,0.7022,18912981.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-05-04,0.702,0.7074,0.6819,0.6896,21867164.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-05-05,0.6894,0.7219,0.6625,0.69,37270477.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-05-06,0.69,0.6914,0.637,0.6754,39196577.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-05-07,0.6754,0.7022,0.6502,0.666,28887433.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-05-08,0.6661,0.765,0.6641,0.7613,50007161.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-05-09,0.7612,0.805,0.7445,0.765,54783504.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-05-10,0.7652,0.8193,0.7587,0.8187,32010643.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-05-11,0.8186,0.8296,0.7489,0.7817,37282925.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-05-12,0.7815,0.8272,0.7262,0.7531,49788263.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-05-13,0.7532,0.7906,0.7063,0.7621,41690379.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-05-14,0.7622,0.7822,0.7124,0.7301,39154888.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-05-15,0.7302,0.7403,0.6716,0.6974,45457719.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-05-16,0.6974,0.7283,0.6789,0.697,29091100.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-05-17,0.6969,0.6999,0.6656,0.6758,25392619.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-05-18,0.6759,0.7186,0.6476,0.6977,27598293.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-05-19,0.6979,0.7064,0.6363,0.6706,27709767.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-05-20,0.6707,0.7521,0.6693,0.7074,65086180.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-05-21,0.7074,0.763,0.7061,0.7433,45718656.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-05-22,0.7434,0.83,0.7415,0.8238,55039757.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-05-23,0.8239,0.8622,0.7694,0.7818,64312634.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-05-24,0.7819,0.798,0.7597,0.7672,26956501.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-05-25,0.7671,0.7738,0.7286,0.7616,36660392.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-05-26,0.7617,0.7878,0.7451,0.7585,28106242.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-05-27,0.7585,0.8094,0.7369,0.7589,48160611.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-05-28,0.7588,0.7761,0.7334,0.7628,28192196.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-05-29,0.7629,0.8035,0.7323,0.742,41221067.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-05-30,0.7418,0.754,0.6576,0.6628,48836751.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-05-31,0.6629,0.6752,0.6388,0.6652,23992738.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-06-01,0.6652,0.685,0.6477,0.6802,14882157.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-06-02,0.6801,0.6945,0.6542,0.6877,22814994.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-06-03,0.6878,0.7096,0.679,0.6842,22202971.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-06-04,0.6842,0.6991,0.622,0.6373,28356374.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-06-05,0.6373,0.6547,0.6025,0.6105,42722239.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-06-06,0.6106,0.6505,0.606,0.6254,27551068.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-06-07,0.6255,0.6665,0.6242,0.661,19033434.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-06-08,0.6611,0.6684,0.6414,0.6452,18301413.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-06-09,0.6452,0.6967,0.638,0.6944,32785629.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-06-10,0.6944,0.7558,0.6815,0.7359,54735393.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-06-11,0.7358,0.7387,0.6614,0.6729,40980880.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-06-12,0.6728,0.6743,0.6206,0.6227,38853730.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-06-13,0.6228,0.6239,0.5585,0.6188,67212532.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-06-14,0.6188,0.6188,0.5813,0.5944,20655104.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-06-15,0.5944,0.6004,0.5738,0.5955,19750531.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-06-16,0.5955,0.6478,0.5878,0.6049,46630418.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-06-17,0.605,0.6168,0.5563,0.5814,44736153.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-06-18,0.5814,0.64,0.558,0.5972,50125959.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-06-19,0.5972,0.6083,0.575,0.5894,25474132.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-06-20,0.5894,0.5984,0.5437,0.5668,48993357.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-06-21,0.5669,0.5802,0.5272,0.555,33883325.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-06-22,0.5548,0.5581,0.5049,0.5371,46989164.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-06-23,0.5371,0.5829,0.5053,0.5795,53319348.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-06-24,0.5795,0.5937,0.5625,0.5697,31129161.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-06-25,0.5697,0.5843,0.5174,0.523,38515690.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-06-26,0.5231,0.5435,0.49,0.5043,45615021.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-06-27,0.5044,0.5217,0.4957,0.5113,22769542.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-06-28,0.5113,0.5192,0.5028,0.5167,16825919.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-06-29,0.5168,0.5395,0.5059,0.5329,23931176.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-06-30,0.533,0.5362,0.5,0.5225,38244584.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-07-01,0.5226,0.5263,0.4958,0.5012,27701200.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-07-02,0.5011,0.5386,0.4947,0.5273,32513483.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-07-03,0.5273,0.5499,0.5252,0.5325,25248926.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-07-04,0.5325,0.5363,0.4893,0.5055,28565177.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-07-05,0.5056,0.5067,0.4907,0.4986,13706429.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-07-06,0.4987,0.5118,0.4901,0.5009,17199032.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-07-07,0.5008,0.515,0.4982,0.5111,19976551.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-07-08,0.5111,0.5241,0.5012,0.5155,21743305.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-07-09,0.5155,0.5659,0.5133,0.5567,42659136.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-07-10,0.5567,0.6087,0.5557,0.5997,37236370.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-07-11,0.5997,0.6601,0.5918,0.6304,55795230.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-07-12,0.6304,0.6418,0.6031,0.6162,32716673.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-07-13,0.6163,0.6785,0.6136,0.6533,39936535.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-07-14,0.6532,0.7299,0.6501,0.7042,55653948.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-07-15,0.7044,0.7671,0.6864,0.758,85104212.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-07-16,0.758,0.9495,0.7474,0.9223,101822773.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-07-17,0.9223,1.0465,0.9023,1.0044,142563612.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-07-18,1.0043,1.08,0.9111,0.9828,107154424.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-07-19,0.9828,1.0051,0.9152,0.9795,55956160.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-07-20,0.9796,1.0301,0.9522,0.9659,71277063.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-07-21,0.9659,1.0073,0.9416,0.9556,44947419.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-07-22,0.9555,0.9968,0.907,0.9935,63703869.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-07-23,0.9936,1.05,0.9041,0.9389,82491511.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-07-24,0.939,1.0344,0.9065,0.9495,86473202.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-07-25,0.9494,1.0954,0.9355,1.0335,107919898.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-07-26,1.0336,1.14,1.0109,1.0985,78424625.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-07-27,1.0987,1.1626,1.0142,1.0241,68595551.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-07-28,1.0241,1.0371,0.965,1.0103,63830632.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-07-29,1.0103,1.0456,0.9554,0.9876,55088599.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-07-30,0.9879,1.071,0.9479,1.028,70904438.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-07-31,1.0279,1.057,0.9309,0.9373,48743443.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-08-01,0.9372,0.9617,0.8596,0.8793,54664638.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-08-02,0.8794,0.9275,0.8493,0.8628,31887907.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-08-03,0.8629,0.9272,0.8481,0.9096,26183510.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-08-04,0.9095,0.9544,0.8847,0.935,55551482.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-08-05,0.9351,0.9392,0.8719,0.9043,56147642.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-08-06,0.9045,0.9347,0.8806,0.9181,36236701.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-08-07,0.9182,0.957,0.883,0.9483,51202795.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-08-08,0.9483,0.9711,0.9053,0.9512,58487243.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-08-09,0.9513,1.0148,0.9413,0.9873,47503173.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-08-10,0.9873,1.0069,0.9444,0.9741,29425130.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-08-11,0.9741,1.0294,0.9094,0.9185,57858891.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-08-12,0.9185,0.9981,0.8956,0.9792,48576908.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-08-13,0.9792,1.0628,0.9637,1.0393,59944604.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-08-14,1.0394,1.0511,0.8994,0.9124,67030306.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-08-15,0.9123,0.9307,0.8531,0.8684,40249029.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-08-16,0.8683,0.8809,0.8481,0.8658,19328907.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-08-17,0.8659,0.9084,0.8588,0.8786,28912604.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-08-18,0.8787,0.9003,0.8345,0.8727,52088500.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-08-19,0.8726,0.8858,0.8183,0.8212,53745723.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-08-20,0.8213,0.8952,0.8196,0.8822,40772580.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-08-21,0.8823,0.8858,0.85,0.8591,21849199.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-08-22,0.8592,0.943,0.8248,0.9369,46662890.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-08-23,0.9367,0.9387,0.8812,0.9015,23124088.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-08-24,0.9016,0.9409,0.8604,0.9126,35290641.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-08-25,0.9127,0.917,0.7618,0.7827,50531258.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-08-26,0.7826,0.8196,0.7672,0.8075,31864900.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-08-27,0.8076,0.8379,0.8008,0.8088,24151955.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-08-28,0.8087,0.827,0.7877,0.8046,22131713.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-08-29,0.8045,0.8121,0.7472,0.7634,28427992.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-08-30,0.7634,0.783,0.7513,0.7784,9243103.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-08-31,0.7784,0.796,0.7565,0.7571,13173093.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-09-01,0.7571,0.7828,0.7175,0.7443,23764121.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-09-02,0.7445,0.7766,0.7401,0.7665,21365094.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-09-03,0.7666,0.7963,0.7555,0.7896,15450172.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-09-04,0.7897,0.7962,0.7391,0.7532,17837145.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-09-05,0.7531,0.7804,0.738,0.7604,22443455.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-09-06,0.7605,0.7874,0.7484,0.7599,11985115.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-09-07,0.7599,0.7784,0.7587,0.7687,9923896.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-09-08,0.7685,0.7992,0.7582,0.7858,18022725.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-09-09,0.7859,0.818,0.7684,0.7773,26977496.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-09-10,0.7774,0.8114,0.7698,0.7817,21371583.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-09-11,0.7817,0.8318,0.78,0.8294,20825921.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-09-12,0.8295,0.8432,0.8145,0.8427,25689551.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-09-13,0.8427,0.8621,0.8189,0.8305,22031233.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-09-14,0.8305,0.8317,0.7861,0.7922,16302143.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-09-15,0.792,0.8043,0.7329,0.7483,33045542.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-09-16,0.7483,0.7483,0.7147,0.7298,26671012.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-09-17,0.7297,0.7897,0.7178,0.7823,41486912.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-09-18,0.7824,0.8284,0.7653,0.8177,43025351.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-09-19,0.8177,0.8291,0.7681,0.7824,25250457.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-09-20,0.7824,0.8113,0.7665,0.8013,14859829.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-09-21,0.8012,0.8121,0.7781,0.7787,17223307.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-09-22,0.7787,0.7824,0.66,0.6986,47236078.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-09-23,0.6986,0.6999,0.6618,0.6673,25287600.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-09-24,0.6674,0.7174,0.6488,0.694,27363870.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-09-25,0.6942,0.6964,0.6282,0.6359,48559432.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-09-26,0.636,0.6767,0.6356,0.6632,24642876.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-09-27,0.6633,0.6769,0.6541,0.6687,12433843.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-09-28,0.6688,0.7066,0.6463,0.705,20832483.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-09-29,0.7048,0.7098,0.6727,0.6832,28227696.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-09-30,0.6833,0.6933,0.6552,0.6888,22506493.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-10-01,0.6889,0.737,0.6796,0.7338,24256252.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-10-02,0.7339,0.7635,0.7181,0.7437,27917718.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-10-03,0.744,0.8004,0.7335,0.7841,35391278.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-10-04,0.7842,0.7935,0.7633,0.778,22206393.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-10-05,0.778,0.8055,0.7578,0.766,25055885.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-10-06,0.7661,0.7996,0.7623,0.7773,18315558.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-10-07,0.7775,0.8064,0.7432,0.7456,37265540.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-10-08,0.7457,0.7682,0.7224,0.7424,25029003.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-10-09,0.7425,0.7433,0.7028,0.7306,27150420.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-10-10,0.7307,0.7578,0.1805,0.4994,133122896.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-10-11,0.499,0.5448,0.4592,0.4852,84997729.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-10-12,0.4851,0.5935,0.4739,0.5616,67839499.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-10-13,0.5616,0.6421,0.5467,0.6329,62765170.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-10-14,0.633,0.6362,0.543,0.5923,79312649.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-10-15,0.5922,0.6398,0.5418,0.5532,66787835.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-10-16,0.5532,0.585,0.5281,0.5399,61544457.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-10-17,0.5399,0.5473,0.4907,0.5098,58289350.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-10-18,0.5098,0.5354,0.5081,0.5276,21730375.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-10-19,0.5276,0.5686,0.5155,0.5533,33934295.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-10-20,0.5532,0.578,0.5396,0.5516,31484978.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-10-21,0.5516,0.5879,0.5275,0.5307,39461296.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-10-22,0.5306,0.5403,0.4996,0.5225,39295452.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-10-23,0.5226,0.5358,0.5132,0.5264,23557824.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-10-24,0.5264,0.5509,0.5217,0.5398,22752837.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-10-25,0.5398,0.5418,0.5237,0.5358,9970625.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-10-26,0.5357,0.5864,0.525,0.579,26590380.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-10-27,0.579,0.5967,0.5514,0.5563,30746406.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-10-28,0.5563,0.5713,0.5219,0.5295,25620503.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-10-29,0.5295,0.5615,0.5121,0.5398,28108625.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-10-30,0.5398,0.5518,0.4729,0.4936,46167183.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-10-31,0.4936,0.503,0.4668,0.4799,30758890.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-11-01,0.48,0.4898,0.4736,0.4789,21939172.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-11-02,0.4788,0.487,0.4563,0.4788,31336913.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-11-03,0.4787,0.4802,0.4066,0.4301,55703851.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-11-04,0.4302,0.4387,0.3885,0.423,79554460.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-11-05,0.4231,0.4422,0.4018,0.4372,48536732.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-11-06,0.4373,0.4389,0.4043,0.4209,38626158.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-11-07,0.421,0.5048,0.4207,0.486,54680527.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-11-08,0.4859,0.4935,0.464,0.4799,29935200.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-11-09,0.48,0.489,0.4648,0.4798,22508599.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-11-10,0.4798,0.548,0.4757,0.5228,48153122.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-11-11,0.5229,0.5363,0.4655,0.4684,42915812.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-11-12,0.4685,0.49,0.445,0.4511,40218686.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-11-13,0.4511,0.4817,0.4457,0.4593,37550115.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-11-14,0.4592,0.4632,0.4204,0.4297,50948984.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-11-15,0.4298,0.4519,0.4283,0.4308,17979589.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-11-16,0.4309,0.4441,0.4085,0.4209,27219106.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-11-17,0.4208,0.4399,0.4,0.4071,31045227.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-11-18,0.4072,0.4535,0.4012,0.436,35377734.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-11-19,0.436,0.4411,0.408,0.4303,26564738.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-11-20,0.4304,0.4521,0.402,0.4103,31283036.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-11-21,0.4101,0.4192,0.3651,0.3798,58141551.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-11-22,0.3798,0.3841,0.364,0.3709,22063386.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-11-23,0.371,0.3977,0.3707,0.3833,20450492.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-11-24,0.3832,0.4154,0.3789,0.4104,25288346.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-11-25,0.4103,0.4283,0.4006,0.4165,23157443.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-11-26,0.4166,0.4466,0.4036,0.4411,20906836.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-11-27,0.4411,0.4456,0.4281,0.4392,11517997.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-11-28,0.4392,0.4501,0.4268,0.4271,14740952.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-11-29,0.4271,0.4335,0.4204,0.4212,8762350.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-11-30,0.4213,0.4302,0.4136,0.4148,12075818.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-12-01,0.4148,0.4162,0.3744,0.3871,35295894.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-12-02,0.3872,0.4119,0.3745,0.387,25083920.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-12-03,0.3871,0.4246,0.3769,0.4208,38328564.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-12-04,0.421,0.4316,0.4035,0.4052,29546861.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-12-05,0.4052,0.4154,0.3778,0.3885,21359556.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-12-06,0.3885,0.3918,0.3801,0.3834,9092281.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-12-07,0.3834,0.4036,0.3707,0.3819,14961434.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-12-08,0.3818,0.4044,0.3802,0.3927,13441869.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-12-09,0.3928,0.4235,0.3847,0.4117,16882214.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-12-10,0.4116,0.4303,0.402,0.4064,16245872.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-12-11,0.4064,0.4083,0.38,0.395,18528641.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-12-12,0.3951,0.4101,0.3806,0.3947,14429358.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-12-13,0.3947,0.4078,0.391,0.3983,9092770.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-12-14,0.3982,0.3989,0.3702,0.3753,14436556.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-12-15,0.3752,0.3867,0.3502,0.3533,19737372.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-12-16,0.3534,0.3721,0.3487,0.3663,19258029.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-12-17,0.3663,0.3739,0.3467,0.3546,26401725.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-12-18,0.3546,0.3655,0.3316,0.3388,28060603.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-12-19,0.3388,0.3564,0.3348,0.3509,29205040.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-12-20,0.3509,0.3574,0.3456,0.3562,8757296.1,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-12-21,0.3561,0.358,0.3388,0.3496,12383204.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-12-22,0.3497,0.3843,0.3454,0.3779,29047061.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-12-23,0.3778,0.3845,0.3613,0.3736,19885804.9,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-12-24,0.3735,0.3852,0.3623,0.3777,14007168.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-12-25,0.3777,0.4032,0.3752,0.3877,18781903.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-12-26,0.3877,0.4039,0.3796,0.3803,14234717.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-12-27,0.3803,0.404,0.3797,0.4029,10916227.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-12-28,0.403,0.4058,0.3872,0.3923,9091209.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-12-29,0.3922,0.4054,0.3817,0.3872,13585335.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-12-30,0.3874,0.3886,0.3736,0.3775,15037801.4,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2025-12-31,0.3774,0.3775,0.3587,0.3594,11642650.8,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2026-01-01,0.3594,0.3936,0.3578,0.3935,10740824.6,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2026-01-02,0.3934,0.4136,0.3907,0.4055,16031846.0,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2026-01-03,0.4056,0.4352,0.3962,0.4253,18807437.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2026-01-04,0.4252,0.4332,0.4171,0.4271,13255903.7,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2026-01-05,0.427,0.4373,0.4177,0.4341,14960961.2,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2026-01-06,0.434,0.439,0.4086,0.4276,18596688.3,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2026-01-07,0.4275,0.4278,0.4031,0.4221,19546819.5,True,CRVUSDT_daily_1000days.csv
CRVUSDT,CRV,USDT,2026-01-08,0.4221,0.4317,0.4065,0.4154,13353284.4,True,CRVUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-04-15,59.98,60.65,58.76,59.66,111763.249,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-04-16,59.65,61.99,58.15,60.94,142418.55,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-04-17,60.94,61.08,57.53,58.48,114667.541,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-04-18,58.51,60.32,57.6,59.66,104840.812,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-04-19,59.66,59.68,51.54,52.99,174931.775,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-04-20,52.98,53.56,50.38,51.68,118962.608,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-04-21,51.63,52.3,48.09,48.83,93000.917,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-04-22,48.86,50.41,48.55,50.24,57773.933,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-04-23,50.23,51.1,48.54,50.16,70090.469,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-04-24,50.18,51.11,48.72,50.11,63809.975,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-04-25,50.12,51.73,49.11,51.66,80769.401,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-04-26,51.64,53.51,47.0,49.76,129100.0,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-04-27,49.77,51.41,49.14,50.67,81984.343,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-04-28,50.66,50.72,49.35,50.01,46099.697,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-04-29,50.03,51.49,49.78,51.07,44611.621,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-04-30,51.08,51.13,49.28,49.59,48169.319,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-05-01,49.58,49.96,47.75,48.31,60482.851,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-05-02,48.31,48.88,47.51,48.54,35686.059,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-05-03,48.6,49.54,47.0,49.25,54985.623,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-05-04,49.25,49.39,48.29,48.71,32378.985,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-05-05,48.7,49.42,47.74,48.71,56484.1,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-05-06,48.7,48.99,45.05,45.43,88748.625,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-05-07,45.43,46.25,45.3,45.47,40330.408,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-05-08,45.46,45.87,40.51,41.73,137827.628,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-05-09,41.73,42.17,40.07,42.03,96656.983,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-05-10,42.03,43.95,40.5,43.04,89246.454,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-05-11,43.03,43.07,39.35,40.87,91854.152,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-05-12,40.86,40.95,38.7,40.89,80507.041,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-05-13,40.88,41.25,39.96,40.65,60220.37,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-05-14,40.64,41.89,40.14,41.24,53666.373,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-05-15,41.26,42.82,40.29,42.0,65574.692,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-05-16,41.99,43.57,41.44,43.22,65865.032,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-05-17,43.25,45.59,42.96,44.3,168474.497,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-05-18,44.35,44.57,42.03,43.2,61399.142,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-05-19,43.2,44.95,43.14,44.51,56292.483,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-05-20,44.52,44.52,43.7,44.32,45344.512,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-05-21,44.31,44.38,42.98,43.9,55299.278,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-05-22,43.87,44.26,43.0,43.43,36433.538,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-05-23,43.44,44.6,43.09,43.39,55330.62,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-05-24,43.44,43.44,40.3,41.05,89492.761,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-05-25,41.07,41.61,39.55,40.91,64393.963,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-05-26,40.92,42.29,40.75,41.9,39700.269,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-05-27,41.91,42.5,41.4,42.21,28528.006,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-05-28,42.21,44.42,42.08,43.84,47190.616,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-05-29,43.84,44.1,42.87,43.31,41563.879,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-05-30,43.31,44.11,42.89,43.85,41105.078,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-05-31,43.84,44.3,41.48,41.82,69461.457,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-06-01,41.83,42.36,40.83,41.88,73252.478,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-06-02,41.85,42.9,41.35,42.68,49646.818,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-06-03,42.69,43.39,42.14,42.59,40949.714,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-06-04,42.58,43.51,42.24,42.57,37792.883,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-06-05,42.57,42.75,37.75,39.07,111066.584,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-06-06,39.05,40.26,37.79,40.1,73173.16,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-06-07,40.1,40.1,38.01,38.47,53111.22,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-06-08,38.46,39.27,37.5,38.78,45250.586,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-06-09,38.79,39.26,38.07,38.4,35648.67,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-06-10,38.42,38.54,25.05,29.76,389016.739,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-06-11,29.77,30.05,28.5,29.13,110702.576,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-06-12,29.09,29.48,28.01,29.11,87932.802,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-06-13,29.11,29.79,28.58,29.69,90461.509,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-06-14,29.68,30.45,28.11,29.05,105026.764,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-06-15,29.05,29.98,28.81,29.68,59163.922,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-06-16,29.69,31.12,29.43,30.61,68478.978,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-06-17,30.62,31.5,30.45,31.12,42187.812,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-06-18,31.13,31.24,29.96,30.21,40848.682,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-06-19,30.22,31.14,29.92,30.84,37967.81,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-06-20,30.85,33.0,30.74,32.78,130305.571,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-06-21,32.8,34.33,32.59,33.43,148566.665,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-06-22,33.45,34.6,32.21,32.88,103033.722,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-06-23,32.9,35.71,32.78,34.7,142710.789,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-06-24,34.69,35.8,33.93,35.09,102369.517,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-06-25,35.12,36.94,34.87,35.42,94515.735,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-06-26,35.38,37.07,33.98,36.06,152364.64,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-06-27,36.06,37.25,35.22,36.04,115402.909,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-06-28,36.08,36.08,32.7,33.77,66664.408,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-06-29,33.77,34.67,33.61,34.21,42729.767,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-06-30,34.22,39.0,33.88,37.78,289370.6,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-07-01,37.79,39.44,37.45,38.12,162124.281,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-07-02,38.11,38.4,36.67,38.24,93667.188,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-07-03,38.3,38.47,37.23,37.61,90967.625,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-07-04,37.6,38.22,35.89,36.17,98623.044,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-07-05,36.17,36.65,34.45,35.07,88325.267,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-07-06,35.07,36.09,33.44,33.48,81519.719,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-07-07,33.44,34.13,33.12,33.99,39956.305,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-07-08,33.97,34.2,32.94,33.68,45867.037,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-07-09,33.67,33.87,33.24,33.4,27668.443,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-07-10,33.4,34.21,32.5,33.56,57972.088,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-07-11,33.59,33.82,33.03,33.53,36156.204,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-07-12,33.53,34.05,33.02,33.43,44042.165,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-07-13,33.44,36.2,32.9,36.01,121149.901,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-07-14,36.01,36.53,33.11,34.27,112603.602,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-07-15,34.24,34.8,33.66,34.0,44969.396,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-07-16,34.01,34.14,32.5,32.72,63350.136,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-07-17,32.72,33.51,32.2,32.99,78170.536,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-07-18,33.0,33.69,31.35,32.06,93279.899,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-07-19,32.06,32.78,31.91,32.08,91916.032,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-07-20,32.08,33.16,31.94,32.65,96219.595,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-07-21,32.63,33.17,32.33,33.17,54396.386,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-07-22,33.18,33.67,32.3,32.6,51549.578,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-07-23,32.6,34.12,32.41,33.62,79989.454,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-07-24,33.62,33.85,31.35,32.05,76776.151,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-07-25,32.02,32.09,31.12,31.41,50346.214,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-07-26,31.43,31.97,30.74,31.65,55309.489,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-07-27,31.64,31.99,31.32,31.87,41536.791,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-07-28,31.87,32.61,31.61,32.19,45102.807,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-07-29,32.2,32.62,32.13,32.54,29685.35,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-07-30,32.56,32.78,31.15,32.16,51217.525,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-07-31,32.17,32.37,31.25,31.64,41513.354,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-08-01,31.64,31.83,30.22,31.77,64578.174,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-08-02,31.81,32.35,31.46,31.97,66623.287,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-08-03,31.97,32.19,31.22,31.32,42909.386,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-08-04,31.31,31.47,30.52,30.81,35398.862,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-08-05,30.82,31.03,30.38,30.88,31515.037,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-08-06,30.89,32.92,30.77,32.49,79205.485,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-08-07,32.5,33.55,31.82,32.5,126483.17,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-08-08,32.48,33.32,32.22,32.9,63505.468,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-08-09,32.91,33.34,32.63,32.87,46918.95,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-08-10,32.87,33.0,32.25,32.35,30987.38,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-08-11,32.36,32.89,32.16,32.51,28299.703,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-08-12,32.52,32.58,32.07,32.26,19921.78,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-08-13,32.26,32.42,31.77,32.01,26856.246,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-08-14,32.0,32.36,31.8,31.92,42280.011,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-08-15,31.92,31.93,28.84,29.85,95999.855,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-08-16,29.85,29.92,27.41,28.41,96809.101,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-08-17,28.41,28.75,22.6,25.74,135805.08221,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-08-18,25.73,26.73,25.66,26.45,80004.115,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-08-19,26.45,26.8,26.26,26.79,38258.357,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-08-20,26.74,27.24,26.63,26.99,33386.313,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-08-21,26.97,27.06,25.83,26.39,34048.937,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-08-22,26.39,26.85,25.62,26.33,41563.114,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-08-23,26.34,26.9,25.76,26.51,52250.059,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-08-24,26.51,26.59,24.84,25.18,119573.133,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-08-25,25.19,25.62,24.33,25.57,80242.34,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-08-26,25.58,25.74,25.19,25.32,31850.837,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-08-27,25.31,25.98,25.16,25.86,33635.081,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-08-28,25.86,26.43,25.34,26.1,45671.536,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-08-29,26.1,27.44,25.46,27.12,72648.911,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-08-30,27.13,27.18,26.58,26.96,60007.606,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-08-31,26.95,27.19,25.53,26.04,52636.648,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-09-01,26.03,26.21,25.06,25.25,45252.913,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-09-02,25.27,25.46,24.99,25.34,39321.319,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-09-03,25.31,25.8,25.3,25.62,34320.677,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-09-04,25.6,25.99,25.22,25.61,34363.66,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-09-05,25.62,25.95,25.26,25.76,26140.391,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-09-06,25.76,25.89,25.05,25.64,35968.93,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-09-07,25.63,26.26,25.56,26.08,41255.4,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-09-08,26.1,26.5,25.7,26.22,52054.882,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-09-09,26.21,26.61,26.1,26.56,28335.959,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-09-10,26.57,26.58,25.15,25.61,48286.118,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-09-11,25.6,25.7,24.23,24.73,72018.153,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-09-12,24.74,25.94,24.66,25.18,62859.261,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-09-13,25.17,25.9,25.01,25.53,44839.304,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-09-14,25.55,25.93,25.31,25.61,44433.37,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-09-15,25.62,26.78,25.45,26.5,39135.538,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-09-16,26.52,27.23,26.46,26.79,43459.125,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-09-17,26.79,26.79,25.55,25.82,39791.354,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-09-18,25.83,26.79,25.5,25.96,48287.016,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-09-19,25.94,26.54,25.74,26.34,36801.313,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-09-20,26.37,26.57,26.04,26.54,37241.162,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-09-21,26.54,26.79,25.86,26.19,39503.445,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-09-22,26.22,26.85,25.98,26.72,50698.943,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-09-23,26.71,26.96,26.52,26.78,33450.976,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-09-24,26.77,26.88,26.26,26.37,34320.067,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-09-25,26.34,27.09,26.05,26.98,35367.234,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-09-26,26.97,27.37,26.25,26.55,42339.201,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-09-27,26.54,27.21,26.17,26.38,43624.929,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-09-28,26.39,27.2,26.27,26.95,37618.366,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-09-29,26.95,27.74,26.82,27.35,79433.3,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-09-30,27.35,28.25,27.15,27.75,42128.373,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-10-01,27.75,28.69,27.4,28.18,77741.189,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-10-02,28.22,28.6,26.7,27.35,60372.733,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-10-03,27.37,27.95,26.91,27.07,43070.377,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-10-04,27.07,27.21,26.14,27.02,41411.107,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-10-05,27.02,27.57,26.7,26.9,41027.052,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-10-06,26.91,27.19,26.73,26.9,26875.526,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-10-07,26.91,27.3,26.68,26.82,28327.513,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-10-08,26.79,26.95,26.4,26.56,37937.516,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-10-09,26.56,26.7,25.12,25.94,57789.61,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-10-10,25.96,26.28,25.4,25.64,30479.91,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-10-11,25.63,25.81,25.09,25.53,33715.298,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-10-12,25.53,25.53,24.79,25.05,36889.455,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-10-13,25.05,25.77,24.9,25.37,30983.096,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-10-14,25.37,25.74,25.34,25.48,20431.141,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-10-15,25.46,25.84,25.34,25.63,22794.375,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-10-16,25.61,26.81,25.59,25.77,62372.796,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-10-17,25.77,25.86,24.65,25.01,60940.209,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-10-18,24.98,26.51,24.62,24.77,53088.62,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-10-19,24.77,25.05,24.4,24.88,30100.332,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-10-20,24.89,25.94,24.83,25.26,54808.264,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-10-21,25.27,26.5,25.25,26.07,44786.125,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-10-22,26.11,26.43,25.62,26.27,49271.181,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-10-23,26.29,27.99,26.07,27.61,80388.06,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-10-24,27.69,28.8,27.08,28.04,137544.264,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-10-25,28.06,28.37,27.23,27.69,61619.626,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-10-26,27.7,28.84,27.01,27.98,86190.962,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-10-27,27.96,28.04,27.02,27.64,49439.721,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-10-28,27.64,28.57,27.58,28.43,47533.607,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-10-29,28.42,28.86,28.08,28.64,48760.925,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-10-30,28.65,29.5,28.21,29.48,80865.871,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-10-31,29.47,30.94,28.26,29.34,137043.903,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-11-01,29.32,30.2,28.31,29.92,94996.984,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-11-02,29.92,30.3,28.02,28.62,114079.187,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-11-03,28.61,29.1,27.67,28.94,51240.833,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-11-04,28.96,30.04,28.74,29.83,74598.036,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-11-05,29.84,31.36,29.68,30.41,122695.526,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-11-06,30.43,31.33,29.9,31.09,83759.378,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-11-07,31.09,31.88,30.03,30.84,96544.556,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-11-08,30.84,31.68,30.59,31.35,69660.964,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-11-09,31.36,32.71,27.45,30.48,235528.171,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-11-10,30.48,32.28,30.0,32.11,132775.77,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-11-11,32.11,33.3,31.06,33.1,108718.805,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-11-12,33.12,33.96,31.7,33.61,124267.396,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-11-13,33.61,34.3,31.35,32.0,142358.042,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-11-14,32.04,32.52,30.0,30.9,115752.014,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-11-15,30.89,32.36,30.87,32.26,92085.247,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-11-16,32.26,32.71,30.0,30.58,126024.981,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-11-17,30.59,31.32,29.5,30.75,74074.168,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-11-18,30.73,30.74,29.0,29.89,69426.654,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-11-19,29.87,30.65,29.2,30.56,53130.937,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-11-20,30.57,31.25,30.18,30.69,69031.748,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-11-21,30.71,31.22,27.65,28.02,114529.954,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-11-22,28.0,29.52,27.91,29.16,129255.369,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-11-23,29.17,29.81,28.93,29.6,67584.144,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-11-24,29.6,30.54,29.53,30.11,66713.583,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-11-25,30.11,31.28,29.99,31.15,59501.083,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-11-26,31.16,31.23,29.8,30.76,64946.018,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-11-27,30.76,30.98,29.04,29.78,77343.925,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-11-28,29.8,30.53,29.11,30.0,56045.778,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-11-29,30.02,30.44,29.47,29.99,87262.849,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-11-30,29.98,30.28,29.76,30.19,48943.196,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-12-01,30.18,30.7,30.03,30.65,67616.792,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-12-02,30.66,31.99,30.61,31.9,75947.335,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-12-03,31.9,31.99,31.02,31.59,77866.606,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-12-04,31.59,32.82,30.62,32.41,137803.83,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-12-05,32.42,32.75,31.46,32.56,82306.323,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-12-06,32.58,32.95,31.36,31.97,107379.74,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-12-07,31.99,33.47,31.77,33.21,102269.07,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-12-08,33.21,35.72,32.95,34.7,150952.102,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-12-09,34.69,35.76,34.21,34.99,129522.895,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-12-10,34.99,36.4,34.3,34.91,112390.795,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-12-11,34.9,35.03,30.9,32.35,154123.424,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-12-12,32.33,33.46,32.13,32.92,91042.722,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-12-13,32.92,33.74,31.69,33.27,100815.285,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-12-14,33.29,34.7,32.27,33.99,95720.124,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-12-15,34.03,34.06,31.83,31.95,75826.145,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-12-16,31.96,33.07,31.62,32.83,51670.469,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-12-17,32.84,32.93,31.73,31.86,67167.484,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-12-18,31.84,32.14,29.67,31.5,121300.473,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-12-19,31.51,32.11,30.2,30.5,112107.039,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-12-20,30.49,31.81,30.29,31.19,131487.216,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-12-21,31.2,32.39,30.86,32.18,95689.972,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-12-22,32.18,33.17,31.89,33.1,104323.321,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-12-23,33.11,33.5,32.02,33.42,92215.664,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-12-24,33.41,35.45,32.62,34.44,200294.376,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-12-25,34.45,35.55,34.06,35.31,126801.427,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-12-26,35.32,37.05,33.8,36.17,200283.232,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-12-27,36.18,38.78,34.45,38.48,199564.554,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-12-28,38.46,38.9,36.29,36.87,163741.57,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-12-29,36.87,37.2,32.04,32.97,409044.035,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-12-30,32.97,33.52,32.52,32.87,129523.499,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2023-12-31,32.87,33.13,30.7,31.71,170459.888,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-01-01,31.72,33.71,31.01,33.3,186871.405,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-01-02,33.29,33.92,32.22,32.8,126020.55,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-01-03,32.8,33.49,25.54,28.95,250667.155,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-01-04,28.98,30.6,28.37,30.0,139279.022,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-01-05,30.05,30.3,28.12,29.53,153239.708,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-01-06,29.53,29.55,27.61,28.74,76677.074,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-01-07,28.74,29.32,26.73,27.15,92359.475,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-01-08,27.13,28.5,25.23,28.46,164672.182,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-01-09,28.46,28.56,26.32,27.37,111291.291,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-01-10,27.37,30.01,26.75,29.42,160616.761,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-01-11,29.47,30.79,29.15,30.05,167126.996,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-01-12,30.05,31.17,27.93,28.97,148438.053,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-01-13,28.97,30.13,28.05,29.52,72330.306,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-01-14,29.5,30.13,28.17,28.24,90751.831,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-01-15,28.25,30.44,28.2,29.26,114338.072,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-01-16,29.21,29.79,28.86,29.45,57088.281,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-01-17,29.44,29.63,28.64,28.86,63815.654,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-01-18,28.88,29.17,27.31,27.89,83885.221,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-01-19,27.9,28.03,25.73,27.58,137618.361,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-01-20,27.59,28.95,27.31,28.75,82023.826,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-01-21,28.74,29.82,28.47,28.54,67443.482,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-01-22,28.54,28.82,26.9,27.64,104874.684,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-01-23,27.65,28.07,25.76,26.94,82008.949,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-01-24,26.94,27.68,26.51,27.11,51288.774,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-01-25,27.12,27.18,26.37,26.98,62014.336,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-01-26,26.97,28.15,26.84,27.71,64329.088,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-01-27,27.74,28.1,27.5,28.09,44154.825,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-01-28,28.09,28.6,27.35,27.59,48485.632,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-01-29,27.59,28.19,27.14,28.09,51887.08,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-01-30,28.11,28.71,27.38,27.51,60709.25,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-01-31,27.52,27.74,26.3,26.63,70871.711,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-02-01,26.64,27.38,26.17,27.28,62362.11,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-02-02,27.24,27.64,26.95,27.64,37023.661,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-02-03,27.64,27.95,27.29,27.73,45017.022,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-02-04,27.7,27.74,26.68,26.78,45559.609,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-02-05,26.77,27.53,26.51,27.26,47941.233,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-02-06,27.25,27.98,26.27,26.31,85911.654,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-02-07,26.32,27.05,25.98,26.94,100582.977,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-02-08,26.96,27.1,26.44,26.9,72517.077,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-02-09,26.9,27.74,26.85,27.48,84068.0,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-02-10,27.48,27.73,26.92,27.5,58330.632,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-02-11,27.51,28.38,27.28,27.52,78483.433,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-02-12,27.52,28.4,27.01,28.23,76212.875,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-02-13,28.24,28.46,27.3,27.85,88750.489,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-02-14,27.86,28.49,27.46,28.08,94660.098,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-02-15,28.11,29.16,27.99,29.05,106802.815,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-02-16,29.03,29.44,28.1,29.01,96266.324,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-02-17,29.03,30.29,28.33,30.27,131322.32,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-02-18,30.25,30.63,29.5,29.73,97613.946,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-02-19,29.74,30.37,29.5,30.11,93108.338,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-02-20,30.09,31.0,28.64,29.85,151901.109,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-02-21,29.84,30.1,28.21,29.41,82529.6,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-02-22,29.41,30.99,28.82,29.66,119063.046,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-02-23,29.65,29.83,28.74,29.48,73457.044,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-02-24,29.49,30.95,29.0,30.48,136768.731,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-02-25,30.48,31.0,29.74,30.97,108322.653,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-02-26,30.96,31.92,29.94,31.76,137495.023,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-02-27,31.77,32.5,31.39,32.07,169758.178,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-02-28,32.05,33.54,28.54,31.2,287604.37,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-02-29,31.19,33.83,30.89,31.99,263021.084,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-03-01,32.0,34.24,32.0,33.96,185588.002,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-03-02,33.96,41.0,33.82,39.83,450310.349,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-03-03,39.83,40.15,34.55,38.06,323330.191,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-03-04,38.03,40.18,36.86,39.22,294476.405,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-03-05,39.24,41.25,31.22,35.45,482403.769,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-03-06,35.43,38.99,34.72,38.7,253648.762,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-03-07,38.69,39.94,38.0,39.19,189009.366,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-03-08,39.18,40.92,37.31,40.52,228807.406,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-03-09,40.49,41.1,39.66,40.36,153745.977,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-03-10,40.39,41.46,39.1,40.32,233656.377,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-03-11,40.32,44.19,37.81,43.08,370074.844,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-03-12,43.09,43.97,39.7,42.55,236870.856,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-03-13,42.55,44.12,41.89,42.92,188285.959,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-03-14,42.91,42.92,38.6,40.6,203399.606,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-03-15,40.61,41.32,35.63,38.89,288017.269,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-03-16,38.92,39.46,35.33,36.1,162309.313,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-03-17,36.1,37.72,34.13,37.14,156236.446,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-03-18,37.14,37.47,34.55,35.46,113246.237,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-03-19,35.46,35.8,31.58,32.73,234041.653,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-03-20,32.7,36.24,31.58,35.77,162540.865,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-03-21,35.77,36.35,34.78,35.73,103321.611,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-03-22,35.72,36.76,34.0,35.1,131272.277,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-03-23,35.11,36.38,34.55,35.71,85333.513,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-03-24,35.68,37.41,35.43,37.01,88813.725,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-03-25,37.01,38.37,36.55,38.02,125987.851,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-03-26,38.01,39.54,37.5,38.78,173549.599,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-03-27,38.78,39.21,36.0,37.9,147800.386,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-03-28,37.9,39.07,37.34,38.31,106045.1,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-03-29,38.31,40.57,37.83,39.83,200318.449,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-03-30,39.83,40.5,38.44,38.78,105484.377,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-03-31,38.76,40.36,38.63,40.04,91930.078,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-04-01,40.03,40.52,36.74,37.77,152229.516,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-04-02,37.77,37.8,34.45,35.99,166698.542,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-04-03,36.02,37.0,34.84,35.59,112827.989,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-04-04,35.61,37.75,35.11,37.0,158150.876,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-04-05,37.0,37.3,35.21,35.89,82734.311,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-04-06,35.89,37.5,35.74,37.11,63679.85,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-04-07,37.12,37.98,36.83,37.47,70809.371,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-04-08,37.47,40.0,37.0,39.16,112564.337,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-04-09,39.17,39.46,36.87,37.06,119084.367,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-04-10,37.04,37.24,35.16,36.97,94304.114,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-04-11,36.99,37.5,36.26,36.85,71110.037,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-04-12,36.85,38.51,29.22,31.8,318423.391,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-04-13,31.79,32.37,25.05,28.21,404840.534,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-04-14,28.25,30.41,27.17,30.13,277399.141,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-04-15,30.1,31.47,27.16,28.43,182749.155,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-04-16,28.44,28.85,26.75,28.22,114937.898,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-04-17,28.22,28.43,26.58,27.61,118519.321,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-04-18,27.6,29.29,27.02,29.02,100718.545,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-04-19,29.03,30.4,26.96,29.57,111066.186,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-04-20,29.52,31.55,29.27,31.49,71262.02,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-04-21,31.49,31.67,30.07,30.69,78340.992,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-04-22,30.67,32.08,30.59,31.69,97560.118,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-04-23,31.69,32.1,31.02,31.27,92123.74,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-04-24,31.27,32.27,29.62,30.06,119363.279,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-04-25,30.05,31.02,29.45,30.53,76601.486,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-04-26,30.53,30.76,29.57,30.25,55836.586,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-04-27,30.27,30.46,28.84,29.61,86906.582,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-04-28,29.61,30.24,29.21,29.37,65646.491,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-04-29,29.39,29.65,28.31,29.44,91134.0,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-04-30,29.45,29.73,27.0,28.08,104563.632,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-05-01,28.06,28.7,26.44,28.62,109124.89,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-05-02,28.59,29.47,27.85,29.13,71853.769,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-05-03,29.13,30.19,28.78,29.75,68520.464,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-05-04,29.76,29.92,29.19,29.2,55316.108,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-05-05,29.2,29.58,28.63,29.23,77069.202,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-05-06,29.23,30.03,28.75,29.07,94292.269,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-05-07,29.07,29.39,28.48,28.59,67751.36,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-05-08,28.58,29.78,28.22,29.43,82962.809,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-05-09,29.42,30.21,28.76,29.99,58010.427,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-05-10,29.99,30.34,28.77,29.19,68634.511,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-05-11,29.17,29.4,28.55,28.58,39867.26,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-05-12,28.58,28.7,27.63,27.83,41860.416,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-05-13,27.82,28.52,27.0,28.14,64434.194,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-05-14,28.14,28.28,27.3,27.41,57949.893,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-05-15,27.41,29.16,27.31,29.03,55867.119,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-05-16,29.03,29.83,28.6,29.45,87223.963,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-05-17,29.45,30.02,29.12,29.87,61191.175,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-05-18,29.85,30.03,29.28,29.78,48616.989,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-05-19,29.77,29.89,28.82,28.82,40699.917,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-05-20,28.83,31.23,28.5,31.07,87509.936,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-05-21,31.07,31.38,30.6,31.11,63670.085,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-05-22,31.13,31.21,30.33,30.74,64199.91,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-05-23,30.74,31.06,29.0,30.43,72417.908,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-05-24,30.39,32.6,28.97,30.58,259463.72,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-05-25,30.58,30.95,30.12,30.57,39733.998,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-05-26,30.57,30.62,29.64,29.81,44400.501,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-05-27,29.8,31.01,29.76,30.78,56638.648,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-05-28,30.8,30.85,29.87,30.07,68586.088,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-05-29,30.08,30.46,29.75,29.86,53921.593,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-05-30,29.86,30.33,29.13,29.95,60606.176,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-05-31,29.95,30.4,29.67,30.21,47981.543,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-06-01,30.22,30.39,29.9,30.01,34576.556,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-06-02,30.0,30.17,29.33,29.34,56191.335,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-06-03,29.34,29.97,29.17,29.56,81598.964,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-06-04,29.56,30.11,29.22,29.97,82843.601,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-06-05,29.97,30.57,29.9,30.31,83514.389,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-06-06,30.33,30.48,29.69,30.18,48084.127,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-06-07,30.16,30.45,26.0,27.97,114537.294,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-06-08,27.93,28.17,26.34,26.47,100762.962,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-06-09,26.47,26.88,25.8,26.87,79129.692,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-06-10,26.85,26.95,25.89,26.22,78198.734,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-06-11,26.22,26.39,24.68,25.56,90173.47,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-06-12,25.56,26.96,24.97,26.56,94831.257,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-06-13,26.59,26.67,25.81,25.95,54851.601,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-06-14,25.96,26.65,25.0,25.96,70295.652,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-06-15,25.97,26.17,25.71,26.04,42943.787,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-06-16,26.05,26.46,25.48,25.81,52700.427,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-06-17,25.82,25.94,24.13,24.95,75140.194,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-06-18,24.94,24.99,21.67,23.11,172483.185,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-06-19,23.1,23.8,22.81,23.71,66964.894,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-06-20,23.7,24.37,23.28,23.57,108759.399,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-06-21,23.57,24.19,22.4,23.73,107956.291,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-06-22,23.74,24.35,23.54,24.11,48597.209,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-06-23,24.11,24.5,23.37,23.49,37686.512,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-06-24,23.51,23.67,22.01,23.16,148035.448,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-06-25,23.17,24.4,23.01,24.27,84339.53,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-06-26,24.27,24.37,23.43,23.88,57803.39,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-06-27,23.88,24.75,23.69,24.74,47465.228,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-06-28,24.73,25.14,24.48,24.69,43812.183,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-06-29,24.69,25.17,24.3,24.35,29950.256,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-06-30,24.37,24.91,23.59,24.87,50736.246,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-07-01,24.86,25.04,23.94,24.03,44882.845,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-07-02,24.03,24.75,23.85,24.7,68778.693,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-07-03,24.69,25.1,23.37,24.57,160388.624,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-07-04,24.58,24.63,21.7,21.95,143758.02,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-07-05,21.95,23.18,19.36,22.87,181812.622,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-07-06,22.87,23.73,22.44,23.38,44818.178,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-07-07,23.37,23.92,21.85,21.91,61380.021,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-07-08,21.91,24.71,20.9,22.98,107639.659,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-07-09,22.97,24.5,22.8,24.09,82792.601,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-07-10,24.09,24.18,23.21,23.88,73781.043,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-07-11,23.87,24.52,23.55,23.88,100471.468,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-07-12,23.89,24.54,23.57,24.51,61289.293,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-07-13,24.52,26.23,24.42,26.07,123254.418,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-07-14,26.07,30.0,25.53,27.05,142714.572,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-07-15,27.03,28.04,26.6,27.38,122261.374,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-07-16,27.36,28.1,25.94,28.0,167190.188,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-07-17,27.99,28.61,27.35,27.46,94313.646,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-07-18,27.5,28.2,26.67,27.36,69604.948,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-07-19,27.36,28.0,26.25,27.49,82091.199,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-07-20,27.49,28.38,27.3,28.01,63723.162,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-07-21,28.01,28.9,27.33,28.35,118547.878,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-07-22,28.36,28.63,26.59,26.78,80436.571,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-07-23,26.79,27.33,26.28,26.54,61886.76,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-07-24,26.49,27.44,26.38,26.79,58729.279,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-07-25,26.8,26.8,24.75,25.71,88301.148,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-07-26,25.72,27.17,25.71,26.92,43114.705,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-07-27,26.92,27.25,26.45,26.9,37014.031,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-07-28,26.92,27.1,26.42,26.68,50779.728,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-07-29,26.72,27.81,26.68,26.75,70551.902,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-07-30,26.76,27.15,26.11,26.25,50010.353,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-07-31,26.24,27.35,26.08,26.66,54664.935,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-08-01,26.68,27.17,24.02,25.71,92495.632,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-08-02,25.71,25.97,24.16,24.37,50249.602,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-08-03,24.4,25.04,22.77,23.34,92894.682,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-08-04,23.37,23.62,21.43,22.26,67303.919,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-08-05,22.26,22.99,19.0,22.07,208600.346,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-08-06,22.08,22.95,21.91,22.45,65041.36,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-08-07,22.45,23.25,21.79,22.17,62834.591,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-08-08,22.15,24.04,21.83,23.78,76496.943,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-08-09,23.77,24.54,23.58,24.44,90022.477,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-08-10,24.43,24.62,24.03,24.5,60446.36,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-08-11,24.5,25.09,23.95,24.34,80569.723,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-08-12,24.33,25.64,23.63,25.45,90805.15,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-08-13,25.44,25.96,25.1,25.42,66047.858,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-08-14,25.43,25.88,25.08,25.71,46413.698,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-08-15,25.68,25.79,24.64,25.14,66062.401,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-08-16,25.13,26.04,24.75,25.27,57511.656,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-08-17,25.28,26.48,24.96,26.13,48658.896,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-08-18,26.18,26.52,25.75,25.87,46327.246,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-08-19,25.89,26.05,25.27,26.05,52879.404,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-08-20,26.05,26.32,25.02,25.24,55773.052,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-08-21,25.24,26.04,24.79,25.88,48507.142,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-08-22,25.88,26.64,25.6,26.19,43325.881,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-08-23,26.2,27.16,25.71,27.03,56524.308,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-08-24,27.02,27.39,26.54,26.9,55149.983,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-08-25,26.9,27.11,25.96,26.34,48858.624,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-08-26,26.34,26.46,24.73,24.82,63040.055,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-08-27,24.83,24.96,23.31,23.95,66421.465,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-08-28,23.94,24.39,23.06,23.67,53539.536,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-08-29,23.72,24.17,23.05,23.32,35727.617,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-08-30,23.35,23.89,22.91,23.83,53697.781,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-08-31,23.82,23.98,23.14,23.45,30394.225,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-09-01,23.49,23.49,22.58,22.72,36464.189,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-09-02,22.72,23.94,22.6,23.89,56503.237,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-09-03,23.9,25.25,23.81,24.17,99172.32,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-09-04,24.19,24.96,23.24,24.04,125278.471,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-09-05,24.05,24.2,23.23,24.02,55560.613,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-09-06,24.01,24.19,22.58,23.2,59440.598,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-09-07,23.18,23.79,22.9,23.63,37273.843,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-09-08,23.59,24.36,23.43,23.91,52960.434,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-09-09,23.96,25.19,23.73,24.26,67231.035,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-09-10,24.29,24.29,23.82,24.01,42075.869,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-09-11,24.0,24.1,23.3,23.88,43786.534,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-09-12,23.88,24.34,23.83,24.02,31586.82,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-09-13,24.03,24.5,23.66,24.39,39061.05,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-09-14,24.38,24.55,24.08,24.51,39658.723,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-09-15,24.5,24.73,23.41,23.57,37039.82,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-09-16,23.57,23.64,23.04,23.4,66994.757,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-09-17,23.4,24.23,23.15,23.97,37245.23,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-09-18,23.97,24.72,23.26,24.72,46230.589,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-09-19,24.72,25.5,24.72,25.07,58551.809,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-09-20,25.06,25.45,24.57,25.16,53852.365,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-09-21,25.17,25.57,24.9,25.47,35191.534,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-09-22,25.46,25.51,24.38,24.92,38347.598,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-09-23,24.93,25.42,24.64,25.11,49781.999,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-09-24,25.1,25.97,24.9,25.83,55603.011,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-09-25,25.84,26.18,25.44,25.55,41398.682,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-09-26,25.55,26.22,25.28,26.0,57741.384,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-09-27,25.99,26.45,25.77,26.0,80410.327,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-09-28,26.0,26.78,25.27,25.71,124179.146,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-09-29,25.73,25.81,25.17,25.54,48255.999,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-09-30,25.55,25.64,24.19,24.43,57816.466,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-10-01,24.4,24.9,22.18,22.57,276886.496,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-10-02,22.57,23.57,22.44,22.89,90211.493,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-10-03,22.89,23.34,22.15,23.07,63978.955,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-10-04,23.05,23.72,22.91,23.65,55731.315,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-10-05,23.65,24.08,23.5,23.85,36781.351,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-10-06,23.82,24.43,23.72,24.25,41067.638,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-10-07,24.26,24.54,23.63,23.7,50709.754,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-10-08,23.68,24.06,23.06,23.2,58722.893,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-10-09,23.19,23.39,22.57,22.7,44291.429,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-10-10,22.71,23.0,22.35,22.99,57303.088,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-10-11,22.99,23.9,22.95,23.62,75691.038,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-10-12,23.62,24.17,23.57,24.01,36588.835,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-10-13,24.01,24.27,23.29,23.75,52914.265,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-10-14,23.77,24.5,23.41,24.45,64064.832,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-10-15,24.46,24.62,23.56,24.19,67799.286,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-10-16,24.19,24.39,23.9,24.04,46576.078,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-10-17,24.05,24.22,23.42,23.71,44495.354,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-10-18,23.71,24.23,23.5,23.72,70111.754,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-10-19,23.72,24.2,23.69,24.19,45267.286,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-10-20,24.2,24.73,23.81,24.7,54553.439,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-10-21,24.7,24.74,23.7,23.92,48923.784,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-10-22,23.89,23.94,23.17,23.46,50506.108,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-10-23,23.45,23.48,22.53,23.26,57502.723,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-10-24,23.28,23.56,22.95,23.45,42980.8,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-10-25,23.46,23.54,21.0,21.9,76353.169,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-10-26,21.9,22.38,21.65,22.15,61053.412,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-10-27,22.14,22.46,21.98,22.29,28280.535,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-10-28,22.32,22.78,22.03,22.65,53681.061,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-10-29,22.64,23.4,22.59,23.35,73798.701,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-10-30,23.36,23.47,22.91,23.11,37447.134,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-10-31,23.12,23.2,22.12,22.19,66369.55,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-11-01,22.19,22.76,21.83,22.37,54001.558,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-11-02,22.38,22.75,22.08,22.31,48339.41,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-11-03,22.32,22.34,21.08,21.81,57549.906,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-11-04,21.82,22.17,21.17,21.47,52234.84,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-11-05,21.48,22.14,21.43,22.0,49327.508,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-11-06,21.99,23.39,21.97,23.35,107331.184,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-11-07,23.35,23.93,23.14,23.47,67841.198,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-11-08,23.53,23.8,23.22,23.8,49937.977,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-11-09,23.8,24.97,23.72,24.93,99123.943,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-11-10,24.96,26.92,24.57,25.9,175184.745,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-11-11,25.93,26.84,25.01,26.77,179673.01,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-11-12,26.77,27.21,24.67,26.26,221687.566,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-11-13,26.25,26.64,24.44,25.54,233030.674,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-11-14,25.54,26.42,24.57,25.08,139304.557,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-11-15,25.07,28.05,24.73,27.84,176379.064,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-11-16,27.85,30.28,27.58,30.05,258598.603,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-11-17,30.06,30.31,26.98,27.38,155624.254,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-11-18,27.39,29.83,27.39,29.61,184899.27,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-11-19,29.62,30.05,28.04,28.52,134728.314,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-11-20,28.51,28.52,26.75,27.27,116273.372,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-11-21,27.29,29.58,26.96,28.73,169953.262,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-11-22,28.73,29.89,28.19,29.86,165095.239,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-11-23,29.86,35.45,29.37,33.76,456055.153,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-11-24,33.78,36.55,31.81,34.2,336937.553,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-11-25,34.22,35.14,32.3,33.25,257189.943,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-11-26,33.24,35.48,30.9,33.27,228422.32,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-11-27,33.26,38.88,32.89,38.13,436326.993,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-11-28,38.12,38.12,35.31,36.82,159414.676,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-11-29,36.86,37.57,35.16,37.44,123064.656,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-11-30,37.43,40.39,36.72,39.49,220623.618,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-12-01,39.48,46.87,37.97,46.03,348817.96,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-12-02,46.02,58.8,46.02,52.24,1972742.237,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-12-03,52.21,62.29,52.21,57.36,856032.731,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-12-04,57.33,62.98,55.13,58.44,546510.952,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-12-05,58.45,71.64,54.98,64.81,775618.831,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-12-06,64.83,65.69,59.09,61.72,468228.437,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-12-07,61.73,62.87,58.35,59.94,224649.312,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-12-08,59.95,60.3,57.67,58.21,140681.256,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-12-09,58.25,58.26,41.45,47.18,499000.463,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-12-10,47.17,47.89,40.09,45.57,531144.158,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-12-11,45.56,50.0,43.4,49.14,277285.015,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-12-12,49.13,51.41,47.55,48.68,213002.882,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-12-13,48.7,49.75,47.62,48.86,146899.992,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-12-14,48.87,49.05,45.07,46.12,112244.823,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-12-15,46.13,49.1,44.51,47.31,163538.989,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-12-16,47.31,48.25,43.11,44.8,178117.196,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-12-17,44.82,47.05,43.65,44.38,186510.442,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-12-18,44.41,44.8,38.24,38.75,232152.947,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-12-19,38.72,40.3,34.67,36.26,277575.288,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-12-20,36.27,38.5,31.45,38.14,335406.991,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-12-21,38.11,40.61,35.05,35.58,164701.785,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-12-22,35.64,37.22,34.39,35.29,158337.969,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-12-23,35.29,39.8,34.5,39.13,202866.655,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-12-24,39.11,46.0,38.31,43.6,473134.668,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-12-25,43.58,49.39,43.46,45.75,518058.905,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-12-26,45.77,46.44,40.57,40.65,294364.651,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-12-27,40.65,42.36,38.93,39.33,186947.27,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-12-28,39.34,43.93,38.81,43.43,138154.222,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-12-29,43.44,43.88,39.35,39.78,157906.92,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-12-30,39.78,41.67,37.46,38.54,181867.494,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2024-12-31,38.51,39.55,37.51,37.91,97954.266,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-01-01,37.93,40.65,37.2,39.4,129388.361,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-01-02,39.39,41.3,38.84,40.29,141880.052,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-01-03,40.3,43.89,39.27,43.16,156673.897,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-01-04,43.16,43.7,42.07,42.69,102690.528,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-01-05,42.7,44.54,42.01,43.7,145033.442,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-01-06,43.72,44.7,42.5,43.81,116501.16,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-01-07,43.81,43.81,38.5,38.66,140387.327,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-01-08,38.66,39.25,35.41,37.61,176107.128,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-01-09,37.61,38.17,35.61,36.85,108574.731,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-01-10,36.85,37.77,36.08,37.56,122777.752,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-01-11,37.54,37.88,36.71,37.29,57635.531,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-01-12,37.3,37.56,36.36,36.84,56278.184,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-01-13,36.87,37.75,33.0,35.41,179927.043,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-01-14,35.41,37.99,35.13,37.75,74345.619,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-01-15,37.74,40.34,36.8,40.1,161763.567,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-01-16,40.12,40.77,38.56,39.49,180445.628,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-01-17,39.53,44.53,39.49,43.56,273990.408,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-01-18,43.59,44.31,39.04,40.0,183137.49,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-01-19,40.0,40.63,35.01,35.72,245700.319,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-01-20,35.72,39.22,34.64,36.3,245091.777,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-01-21,36.3,38.15,34.38,36.86,145538.227,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-01-22,36.85,37.55,35.62,35.83,87426.041,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-01-23,35.83,36.41,34.49,35.5,132745.258,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-01-24,35.51,36.13,34.28,34.99,82648.555,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-01-25,34.97,35.67,34.54,35.22,73014.313,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-01-26,35.23,35.67,33.78,33.81,67812.364,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-01-27,33.81,33.94,30.59,33.2,173325.255,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-01-28,33.23,33.6,30.81,31.02,84284.134,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-01-29,31.0,33.15,30.76,32.09,92384.769,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-01-30,32.11,34.92,31.81,34.1,105840.062,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-01-31,34.11,35.09,33.1,33.91,97809.227,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-02-01,33.88,34.8,30.4,30.43,146396.517,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-02-02,30.44,31.3,25.26,26.89,291580.321,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-02-03,26.83,27.16,20.1,26.88,549112.521,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-02-04,26.88,27.24,24.18,25.68,229431.182,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-02-05,25.65,26.36,25.0,25.32,119360.266,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-02-06,25.35,25.8,23.94,24.56,107408.838,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-02-07,24.56,26.25,24.15,25.04,216271.853,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-02-08,25.03,25.81,24.43,25.77,77570.164,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-02-09,25.77,26.67,24.77,25.8,100620.048,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-02-10,25.79,27.08,25.02,27.08,89262.977,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-02-11,27.07,28.4,26.36,27.01,122051.428,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-02-12,27.0,28.0,25.67,27.92,110261.336,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-02-13,27.92,28.62,26.96,27.74,86080.375,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-02-14,27.72,29.06,27.17,27.95,173390.895,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-02-15,27.97,28.28,26.88,27.07,67706.585,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-02-16,27.07,27.4,26.57,26.77,61336.965,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-02-17,26.77,27.43,25.93,26.48,83351.827,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-02-18,26.49,26.58,24.95,25.78,80946.333,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-02-19,25.78,26.59,25.43,26.54,137758.954,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-02-20,26.49,27.92,26.31,27.66,54355.771,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-02-21,27.65,28.55,26.28,26.62,101735.14,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-02-22,26.61,27.63,26.5,27.36,55499.59,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-02-23,27.36,27.78,26.76,27.1,60547.725,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-02-24,27.1,27.18,23.83,24.13,175809.107,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-02-25,24.14,25.35,22.76,25.34,205901.28,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-02-26,25.33,26.66,24.82,26.39,184929.464,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-02-27,26.4,27.16,25.24,26.19,86075.803,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-02-28,26.16,26.29,23.97,25.92,133153.132,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-03-01,25.92,26.47,24.75,25.46,93811.049,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-03-02,25.44,28.0,25.1,27.34,162204.169,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-03-03,27.34,27.53,23.77,24.06,141219.318,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-03-04,24.06,24.54,22.0,24.18,136160.156,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-03-05,24.16,25.01,23.83,24.96,70225.628,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-03-06,24.94,25.4,24.22,24.41,84320.54,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-03-07,24.41,25.01,23.26,24.23,97273.034,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-03-08,24.17,24.51,23.77,24.08,73093.773,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-03-09,24.07,24.27,21.66,21.99,100489.365,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-03-10,22.01,23.2,20.58,20.99,124098.08,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-03-11,20.98,22.35,19.82,21.73,130981.575,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-03-12,21.76,22.39,21.11,22.17,105988.404,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-03-13,22.16,22.5,21.54,22.14,59356.017,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-03-14,22.16,23.09,22.12,22.62,71366.219,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-03-15,22.59,23.28,22.52,23.14,63435.229,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-03-16,23.14,23.32,22.32,22.67,50537.769,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-03-17,22.67,23.55,22.6,23.31,59469.621,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-03-18,23.31,24.19,22.58,24.12,88165.361,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-03-19,24.14,24.66,23.74,24.3,93662.536,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-03-20,24.32,24.45,23.61,23.67,42159.052,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-03-21,23.67,23.89,22.84,22.96,37526.954,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-03-22,22.97,23.6,22.92,23.34,38093.375,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-03-23,23.34,25.7,22.56,23.37,116940.308,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-03-24,23.35,24.16,23.16,23.95,57856.51,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-03-25,23.96,24.24,23.53,24.08,54036.921,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-03-26,24.1,24.6,23.77,24.02,55748.734,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-03-27,24.01,24.41,23.59,23.91,57261.307,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-03-28,23.91,24.1,22.55,22.88,97390.525,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-03-29,22.89,22.98,21.07,21.41,77879.01,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-03-30,21.4,22.1,21.31,22.03,44759.448,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-03-31,22.03,22.56,21.55,22.35,64789.796,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-04-01,22.33,23.1,22.29,22.6,58675.879,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-04-02,22.61,22.82,21.17,21.47,95693.761,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-04-03,21.47,22.03,20.6,21.63,67432.873,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-04-04,21.64,21.9,21.07,21.68,73433.555,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-04-05,21.69,21.9,21.21,21.45,38072.27,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-04-06,21.47,21.47,19.5,19.96,73348.96,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-04-07,19.95,20.32,17.81,19.69,195896.126,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-04-08,19.67,20.23,18.94,18.98,54544.14,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-04-09,18.96,21.0,18.6,20.77,92810.402,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-04-10,20.77,20.88,19.55,19.93,76567.648,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-04-11,19.93,20.96,19.87,20.52,49076.564,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-04-12,20.52,21.42,20.33,21.32,54215.024,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-04-13,21.34,21.4,20.47,20.61,51969.569,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-04-14,20.59,21.12,20.54,20.55,51754.948,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-04-15,20.57,20.85,20.23,20.25,43995.248,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-04-16,20.26,20.56,19.94,20.16,79611.128,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-04-17,20.17,20.59,20.07,20.4,33486.474,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-04-18,20.41,21.21,20.23,20.88,46189.118,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-04-19,20.88,21.33,20.82,21.07,39280.922,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-04-20,21.07,21.45,20.95,21.26,48893.343,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-04-21,21.25,21.61,20.82,20.97,59808.342,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-04-22,20.95,22.19,20.54,22.13,75057.787,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-04-23,22.17,22.8,22.04,22.41,72925.399,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-04-24,22.41,22.43,21.56,22.2,48220.185,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-04-25,22.21,22.71,21.98,22.37,67654.693,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-04-26,22.4,22.83,22.18,22.58,50363.385,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-04-27,22.57,22.65,21.3,21.35,68830.878,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-04-28,21.34,25.0,20.91,23.57,442394.724,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-04-29,23.57,24.15,22.85,23.12,112611.145,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-04-30,23.13,24.62,22.81,23.51,136129.038,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-05-01,23.5,23.69,23.0,23.15,70903.795,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-05-02,23.15,24.06,23.01,23.66,94205.864,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-05-03,23.67,23.76,22.06,22.5,70923.874,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-05-04,22.5,22.59,21.66,21.91,70904.887,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-05-05,21.92,22.18,21.56,21.78,65641.89,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-05-06,21.78,22.03,20.5,21.16,92543.587,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-05-07,21.17,21.7,20.65,21.42,96214.159,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-05-08,21.42,23.3,21.39,23.2,102466.251,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-05-09,23.19,24.35,22.99,23.95,132201.941,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-05-10,23.96,25.28,23.77,25.2,136908.873,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-05-11,25.2,25.36,24.08,24.58,91620.383,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-05-12,24.59,25.7,23.77,24.81,151760.8,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-05-13,24.82,25.84,23.49,25.7,104250.594,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-05-14,25.7,26.06,24.67,24.78,86909.807,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-05-15,24.78,25.34,22.71,23.7,142036.561,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-05-16,23.7,24.15,23.25,23.4,45668.662,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-05-17,23.41,23.53,22.63,22.88,59933.047,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-05-18,22.89,24.04,22.65,23.9,53126.644,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-05-19,23.9,23.93,22.55,23.42,53914.975,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-05-20,23.43,23.87,22.95,23.57,55299.578,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-05-21,23.57,24.3,23.08,24.0,74278.421,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-05-22,23.98,25.62,23.9,25.02,102199.134,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-05-23,25.04,25.68,23.3,23.36,115812.753,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-05-24,23.37,23.75,23.09,23.23,49612.208,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-05-25,23.22,23.69,22.56,23.68,81251.288,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-05-26,23.67,24.08,23.4,23.54,49781.846,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-05-27,23.54,24.24,23.08,23.98,45034.661,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-05-28,23.97,24.29,23.34,23.82,48378.984,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-05-29,23.82,24.26,23.1,23.2,41475.706,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-05-30,23.21,23.34,21.72,21.8,114469.546,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-05-31,21.8,22.12,21.31,21.89,52742.863,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-06-01,21.89,22.2,21.49,22.14,72902.995,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-06-02,22.15,22.36,21.59,22.33,78121.217,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-06-03,22.33,22.65,22.12,22.36,67140.279,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-06-04,22.36,22.59,21.51,21.52,51838.316,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-06-05,21.53,21.74,20.28,20.55,106672.904,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-06-06,20.55,21.53,20.28,21.27,51528.171,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-06-07,21.27,21.76,21.22,21.66,32614.038,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-06-08,21.64,21.81,21.22,21.5,32895.154,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-06-09,21.49,22.32,21.19,22.32,49916.475,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-06-10,22.32,22.95,21.9,22.69,82101.695,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-06-11,22.71,22.73,21.69,21.89,98459.008,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-06-12,21.89,21.89,20.61,20.71,52173.533,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-06-13,20.71,20.71,19.38,20.46,87779.138,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-06-14,20.48,20.6,20.02,20.2,33141.319,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-06-15,20.19,20.45,19.91,20.13,28762.318,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-06-16,20.14,20.93,19.94,20.17,49386.097,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-06-17,20.16,20.43,19.41,19.63,48291.463,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-06-18,19.61,20.08,19.16,19.85,46564.932,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-06-19,19.85,20.02,19.58,19.9,28301.301,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-06-20,19.91,20.33,19.03,19.52,48299.389,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-06-21,19.5,19.72,18.38,18.83,54743.309,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-06-22,18.84,19.04,17.4,18.3,98015.561,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-06-23,18.3,19.81,18.07,19.74,90003.27,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-06-24,19.74,20.23,19.69,20.12,45236.384,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-06-25,20.12,20.32,19.62,19.73,56566.445,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-06-26,19.72,20.17,19.15,19.25,31552.226,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-06-27,19.26,19.61,19.12,19.48,30826.526,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-06-28,19.48,19.93,19.36,19.88,30996.859,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-06-29,19.86,20.47,19.75,20.36,42683.857,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-06-30,20.35,20.52,19.72,20.03,87282.664,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-07-01,20.03,20.08,19.04,19.27,41154.434,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-07-02,19.27,20.6,19.11,20.5,51070.294,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-07-03,20.5,20.97,20.25,20.42,51995.543,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-07-04,20.45,20.53,19.66,19.71,44554.208,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-07-05,19.71,19.97,19.59,19.81,27509.953,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-07-06,19.8,20.3,19.66,20.05,37766.226,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-07-07,20.05,20.28,19.66,19.85,35984.328,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-07-08,19.86,20.21,19.63,19.99,40531.101,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-07-09,20.02,20.89,19.82,20.72,66339.06,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-07-10,20.73,21.69,20.62,21.52,88773.607,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-07-11,21.53,22.56,21.28,21.78,133905.566,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-07-12,21.79,22.12,21.14,21.85,83130.055,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-07-13,21.85,23.08,21.67,22.28,93435.263,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-07-14,22.28,23.21,21.88,22.14,90283.156,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-07-15,22.14,22.38,21.14,22.31,85864.253,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-07-16,22.3,23.08,21.71,22.69,90530.294,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-07-17,22.68,22.99,22.17,22.63,82134.059,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-07-18,22.64,24.93,22.58,23.65,182717.005,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-07-19,23.66,24.83,23.04,24.33,83535.922,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-07-20,24.35,25.96,24.1,25.2,145232.967,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-07-21,25.2,25.84,24.67,25.01,96978.438,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-07-22,25.01,25.84,24.01,25.42,98309.135,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-07-23,25.41,25.74,22.89,23.27,81939.711,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-07-24,23.28,23.6,21.94,22.78,84910.746,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-07-25,22.79,23.06,22.07,22.75,67245.588,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-07-26,22.75,22.98,22.26,22.48,78691.883,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-07-27,22.5,23.28,22.32,23.17,69131.561,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-07-28,23.18,23.74,21.62,21.72,93025.703,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-07-29,21.73,22.08,20.89,21.21,90625.16,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-07-30,21.21,21.43,20.29,21.34,87909.196,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-07-31,21.36,22.0,20.45,20.54,71816.273,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-08-01,20.55,20.92,20.0,20.39,107050.631,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-08-02,20.39,20.61,19.76,20.06,68279.628,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-08-03,20.06,20.75,19.87,20.64,44478.584,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-08-04,20.64,21.91,20.54,21.78,67893.399,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-08-05,21.78,21.78,20.73,21.11,89087.189,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-08-06,21.11,21.5,20.61,21.11,55893.613,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-08-07,21.11,21.98,20.92,21.96,51174.226,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-08-08,21.97,22.94,21.78,22.59,87490.462,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-08-09,22.59,23.29,22.53,23.19,77842.544,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-08-10,23.2,23.52,22.5,23.07,85690.104,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-08-11,23.08,23.76,22.35,22.59,107269.648,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-08-12,22.56,23.73,22.09,23.42,81733.101,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-08-13,23.43,24.05,23.09,23.89,77223.698,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-08-14,23.89,24.25,21.92,22.21,105039.113,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-08-15,22.22,22.74,21.54,22.26,52169.77,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-08-16,22.28,23.5,22.27,23.24,57965.573,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-08-17,23.24,23.57,22.84,22.86,50122.434,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-08-18,22.86,22.94,21.96,22.19,53838.238,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-08-19,22.19,22.45,21.27,21.31,76180.132,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-08-20,21.31,22.36,21.12,22.22,61742.13,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-08-21,22.25,22.44,21.75,22.01,49573.148,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-08-22,22.02,23.3,21.11,23.21,107113.974,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-08-23,23.22,23.77,22.76,23.27,89986.619,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-08-24,23.28,23.68,22.5,22.93,63368.181,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-08-25,22.94,23.27,21.42,21.71,89598.334,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-08-26,21.72,23.63,21.58,23.21,131230.547,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-08-27,23.24,23.73,22.8,23.55,87804.097,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-08-28,23.55,23.92,22.92,23.47,62594.83,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-08-29,23.46,23.62,22.3,22.69,63506.664,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-08-30,22.7,24.47,22.34,24.24,80662.143,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-08-31,24.25,24.87,23.58,23.6,169642.549,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-09-01,23.6,23.62,22.25,22.75,77310.252,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-09-02,22.78,23.36,22.44,23.3,52636.04,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-09-03,23.3,24.17,23.14,23.98,73284.513,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-09-04,23.97,24.1,23.05,23.25,76412.785,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-09-05,23.25,24.45,23.22,23.93,65818.308,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-09-06,23.95,24.1,23.41,23.63,30273.594,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-09-07,23.64,25.44,23.62,24.62,124530.161,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-09-08,24.64,25.6,24.47,25.1,115677.392,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-09-09,25.11,25.65,24.5,24.9,86416.638,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-09-10,24.9,25.33,24.27,24.64,50666.788,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-09-11,24.65,24.98,23.7,24.59,53271.283,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-09-12,24.6,25.01,24.16,24.99,47673.653,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-09-13,24.96,25.6,24.73,25.37,58188.659,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-09-14,25.34,25.34,23.97,24.24,49701.981,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-09-15,24.23,24.53,22.74,23.24,88357.21,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-09-16,23.23,23.93,22.96,23.7,51355.237,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-09-17,23.7,24.25,23.17,24.01,61589.136,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-09-18,24.04,25.0,23.88,24.4,76436.364,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-09-19,24.4,24.68,23.05,23.18,65941.041,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-09-20,23.18,23.61,23.02,23.27,30095.608,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-09-21,23.27,23.35,22.84,22.94,33416.174,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-09-22,22.93,23.01,20.1,21.07,124678.788,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-09-23,21.08,21.33,20.62,21.03,45905.207,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-09-24,21.05,21.6,20.67,21.17,43902.591,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-09-25,21.16,21.18,19.92,20.1,74375.697,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-09-26,20.11,20.71,19.9,20.68,41705.117,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-09-27,20.67,21.22,20.53,20.92,38598.217,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-09-28,20.92,21.33,20.63,21.3,30085.614,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-09-29,21.3,23.07,21.25,22.68,148683.09,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-09-30,22.69,23.06,21.92,22.4,65861.048,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-10-01,22.41,34.34,22.18,31.23,1185082.194,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-10-02,31.25,39.0,29.63,32.64,1481865.686,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-10-03,32.64,35.99,31.0,31.58,599129.629,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-10-04,31.58,36.78,29.58,34.24,610834.448,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-10-05,34.24,37.04,33.52,35.39,507472.879,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-10-06,35.4,35.99,34.2,34.49,237788.791,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-10-07,34.49,34.62,29.71,29.93,249042.93,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-10-08,29.96,34.99,28.46,33.13,533488.664,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-10-09,33.14,36.2,30.01,35.1,677102.979,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-10-10,35.11,49.17,30.15,37.71,2497632.347,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-10-11,37.72,43.68,33.44,39.57,1014389.268,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-10-12,39.58,59.6,37.15,53.22,1755233.509,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-10-13,53.21,61.48,49.44,50.76,927221.683,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-10-14,50.76,51.28,43.45,45.23,636890.912,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-10-15,45.23,53.0,44.33,45.62,660111.731,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-10-16,45.63,49.96,41.82,42.2,491029.02,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-10-17,42.21,48.32,38.72,43.23,637601.998,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-10-18,43.23,47.78,42.09,42.6,385837.453,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-10-19,42.59,45.82,41.76,43.61,300247.321,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-10-20,43.6,51.9,41.5,48.92,605202.661,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-10-21,48.89,51.02,44.26,45.22,603014.399,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-10-22,45.2,47.59,40.66,41.6,377660.049,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-10-23,41.59,43.6,40.88,41.8,199036.13,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-10-24,41.81,43.5,39.29,41.87,325506.587,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-10-25,41.89,42.4,40.51,42.04,170877.291,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-10-26,42.04,52.0,41.23,49.87,722570.482,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-10-27,49.86,54.26,48.0,48.66,576719.683,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-10-28,48.68,49.73,45.1,45.76,339505.831,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-10-29,45.76,49.51,42.8,46.38,351686.709,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-10-30,46.36,47.62,41.13,44.01,316822.827,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-10-31,43.99,53.26,43.66,52.9,500859.58,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-11-01,52.86,76.76,52.2,73.71,2254027.659,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-11-02,73.73,96.92,70.26,89.66,2110200.59,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-11-03,89.7,119.96,79.56,119.07,2302724.28,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-11-04,119.06,150.0,109.93,121.12,3396826.704,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-11-05,121.23,123.9,100.0,104.23,1963305.065,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-11-06,104.23,135.0,97.0,112.95,2163292.534,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-11-07,112.88,124.87,100.2,101.28,1609068.946,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-11-08,101.27,103.15,75.1,81.54,1699531.465,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-11-09,81.54,96.59,72.86,81.55,1455785.306,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-11-10,81.55,85.68,70.92,72.7,930878.7,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-11-11,72.7,77.5,65.58,67.1,725715.505,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-11-12,67.11,72.48,63.52,67.12,685018.292,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-11-13,67.16,71.67,61.6,63.65,547848.68,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-11-14,63.66,78.17,61.48,74.41,992564.301,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-11-15,74.38,99.13,70.13,97.86,1926309.503,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-11-16,97.8,104.25,82.56,85.53,1801070.066,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-11-17,85.51,91.41,78.43,82.33,1027438.931,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-11-18,82.35,82.35,73.18,77.77,713925.488,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-11-19,77.75,82.91,72.62,79.88,612455.386,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-11-20,79.85,86.0,72.68,72.86,678990.972,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-11-21,72.89,74.45,58.52,60.54,866596.217,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-11-22,60.52,61.59,52.61,57.02,609641.034,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-11-23,57.04,62.64,56.37,56.46,508036.206,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-11-24,56.48,60.92,54.91,56.65,411723.74,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-11-25,56.64,57.7,54.28,57.31,239202.496,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-11-26,57.28,70.1,57.24,70.06,846708.472,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-11-27,70.09,71.57,61.43,61.8,454433.973,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-11-28,61.8,61.89,57.16,58.37,380550.628,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-11-29,58.32,58.82,55.8,56.57,175335.932,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-11-30,56.57,57.46,53.18,53.4,158342.326,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-12-01,53.4,53.47,46.62,48.38,555655.915,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-12-02,48.35,51.09,46.11,47.46,428440.605,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-12-03,47.47,52.78,46.28,48.71,458360.579,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-12-04,48.74,51.18,47.01,49.46,276801.85,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-12-05,49.45,52.49,46.49,47.03,430946.745,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-12-06,47.0,49.03,46.21,47.4,191996.243,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-12-07,47.39,47.59,43.37,44.56,344232.97,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-12-08,44.55,52.61,44.35,49.69,581479.852,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-12-09,49.68,51.43,47.2,50.42,552904.209,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-12-10,50.4,53.42,46.48,46.85,451801.487,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-12-11,46.82,49.62,45.51,48.08,353463.457,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-12-12,48.07,48.7,45.53,46.51,216727.613,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-12-13,46.51,47.2,44.26,44.96,183037.803,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-12-14,44.97,45.49,40.68,41.0,207170.289,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-12-15,41.0,43.72,39.14,40.93,313313.437,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-12-16,40.91,42.69,39.23,41.15,260281.713,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-12-17,41.15,41.48,38.0,38.1,167267.752,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-12-18,38.11,39.22,35.13,35.72,198797.364,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-12-19,35.74,39.77,35.04,38.65,282461.515,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-12-20,38.64,41.27,38.41,40.08,196460.041,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-12-21,40.05,40.08,37.57,38.34,131452.032,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-12-22,38.34,39.38,37.31,38.38,139566.391,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-12-23,38.38,39.01,36.68,37.78,101161.216,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-12-24,37.79,38.55,36.23,38.34,124330.796,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-12-25,38.35,40.44,37.85,37.99,191308.286,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-12-26,37.99,39.84,37.79,39.26,114008.311,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-12-27,39.27,47.23,39.06,44.59,579011.196,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-12-28,44.61,45.87,43.44,44.03,251586.595,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-12-29,44.02,45.24,41.96,42.39,320141.404,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-12-30,42.4,43.72,42.15,42.65,120898.674,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2025-12-31,42.64,43.43,40.68,41.66,128683.78,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2026-01-01,41.66,44.48,40.99,43.35,251232.743,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2026-01-02,43.35,43.54,41.11,42.78,181984.095,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2026-01-03,42.78,45.15,42.24,43.24,167170.488,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2026-01-04,43.22,44.14,42.33,43.43,174169.913,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2026-01-05,43.45,44.59,42.36,44.1,203647.346,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2026-01-06,44.09,46.73,42.89,44.65,289837.612,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2026-01-07,44.66,44.7,40.44,40.9,199961.466,True,DASHUSDT_daily_1000days.csv
DASHUSDT,DASH,USDT,2026-01-08,40.88,41.44,39.57,40.1,55583.019,True,DASHUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-04-15,21.41,22.29,20.92,21.64,34390.067,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-04-16,21.66,22.25,21.25,21.87,24416.972,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-04-17,21.81,21.87,21.1,21.34,18093.491,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-04-18,21.43,22.0,21.22,21.89,15900.645,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-04-19,21.86,22.08,20.0,20.09,24675.568,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-04-20,20.08,20.32,19.26,19.45,22616.339,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-04-21,19.45,19.84,18.4,18.48,11330.627,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-04-22,18.54,20.4,18.36,19.86,19247.288,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-04-23,19.82,20.71,18.56,18.9,46635.899,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-04-24,18.9,19.2,18.59,18.86,11246.29,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-04-25,18.85,19.04,18.26,18.99,11843.609,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-04-26,18.96,19.39,18.23,18.76,18463.214,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-04-27,18.72,20.0,18.55,19.0,23375.11,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-04-28,19.02,19.16,18.5,18.74,10518.733,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-04-29,18.74,18.98,18.5,18.72,10703.929,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-04-30,18.69,18.69,17.91,18.19,20241.837,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-05-01,18.18,18.45,17.39,17.6,14825.055,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-05-02,17.61,17.99,17.5,17.87,9080.459,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-05-03,17.9,17.9,16.91,17.53,19171.96,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-05-04,17.53,20.59,17.27,18.96,167082.855,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-05-05,18.95,20.59,18.05,18.28,146272.373,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-05-06,18.28,18.39,17.28,17.53,25132.941,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-05-07,17.64,19.32,17.53,17.85,42675.621,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-05-08,17.84,17.97,15.95,16.33,38947.703,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-05-09,16.31,17.39,15.86,17.17,20287.261,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-05-10,17.14,17.63,16.27,17.08,20734.528,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-05-11,17.04,19.99,15.81,18.95,133113.465,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-05-12,18.94,19.0,16.64,17.36,221900.229,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-05-13,17.4,17.7,17.07,17.18,40903.834,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-05-14,17.18,17.69,17.07,17.35,19563.167,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-05-15,17.34,17.87,17.23,17.56,22555.267,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-05-16,17.56,17.63,17.25,17.53,12955.985,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-05-17,17.57,17.86,17.08,17.56,11621.555,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-05-18,17.54,17.57,17.01,17.1,8801.134,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-05-19,17.13,17.16,16.8,16.86,6928.313,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-05-20,16.86,17.39,16.8,17.16,7808.713,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-05-21,17.18,17.2,16.5,16.58,6382.013,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-05-22,16.58,17.02,16.4,16.58,9369.578,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-05-23,16.61,17.2,16.57,16.81,7430.313,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-05-24,16.77,17.2,16.15,16.46,13042.685,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-05-25,16.44,16.63,16.2,16.63,5093.884,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-05-26,16.63,16.7,16.41,16.53,3645.105,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-05-27,16.56,16.64,16.34,16.44,2791.344,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-05-28,16.42,16.95,16.39,16.77,6693.297,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-05-29,16.77,16.96,16.43,16.63,4924.599,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-05-30,16.59,16.8,16.35,16.6,8220.367,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-05-31,16.58,16.65,15.19,15.83,31437.43,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-06-01,15.79,16.09,15.32,15.52,16395.28,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-06-02,15.52,15.99,15.35,15.63,14301.509,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-06-03,15.62,16.08,15.3,15.5,18290.83,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-06-04,15.5,16.18,15.41,15.44,10543.615,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-06-05,15.44,15.57,13.8,14.15,21583.314,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-06-06,14.13,14.36,13.17,14.01,30516.01,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-06-07,14.01,14.22,12.97,13.28,15596.184,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-06-08,13.27,14.49,13.05,13.6,30062.943,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-06-09,13.61,17.84,13.58,14.86,235412.453,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-06-10,14.87,15.45,12.01,13.02,109852.483,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-06-11,12.98,13.11,12.25,12.45,17427.037,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-06-12,12.45,12.56,12.03,12.4,16196.796,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-06-13,12.42,12.57,12.08,12.38,12237.803,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-06-14,12.4,17.2,12.33,15.04,692168.334,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-06-15,15.05,15.95,13.34,14.19,282596.578,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-06-16,14.2,14.65,13.6,14.05,55296.089,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-06-17,14.03,14.21,13.51,13.89,32366.62,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-06-18,13.86,14.48,13.66,13.71,31103.272,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-06-19,13.71,14.12,13.58,13.71,20800.516,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-06-20,13.71,14.21,13.21,14.08,36755.024,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-06-21,14.04,15.1,13.95,14.32,44004.795,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-06-22,14.36,14.59,13.96,14.16,25826.971,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-06-23,14.16,14.73,14.11,14.31,21254.691,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-06-24,14.31,14.77,14.12,14.53,16729.383,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-06-25,14.53,15.88,14.3,14.37,38243.643,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-06-26,14.33,14.69,14.01,14.12,14297.218,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-06-27,14.17,16.92,14.11,14.64,140637.584,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-06-28,14.64,15.89,14.2,14.96,63898.305,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-06-29,14.89,16.77,14.64,15.84,93508.536,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-06-30,15.82,16.33,15.0,15.83,36055.967,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-07-01,15.84,15.98,15.41,15.68,9032.546,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-07-02,15.66,16.0,15.5,15.75,14961.548,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-07-03,15.72,17.66,15.65,17.0,54185.978,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-07-04,17.03,18.8,16.43,17.9,82408.123,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-07-05,17.88,19.75,15.77,16.73,101389.731,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-07-06,16.78,17.37,15.86,15.88,21261.842,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-07-07,15.88,16.98,15.62,16.64,18009.334,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-07-08,16.58,16.95,15.9,16.12,9654.681,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-07-09,16.12,16.3,15.95,16.02,5782.32,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-07-10,16.0,16.11,15.43,15.48,16957.407,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-07-11,15.48,15.74,15.27,15.39,9016.529,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-07-12,15.4,15.6,15.05,15.29,9121.998,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-07-13,15.27,16.49,15.09,15.69,279939.972,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-07-14,15.66,16.11,15.33,15.53,26524.747,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-07-15,15.55,15.74,15.16,15.46,7683.163,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-07-16,15.52,15.64,14.68,14.77,18002.695,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-07-17,14.76,15.28,14.7,14.9,9682.441,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-07-18,14.89,14.98,14.5,14.55,7882.289,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-07-19,14.54,15.15,14.52,14.84,6576.948,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-07-20,14.83,15.24,14.72,14.84,5652.955,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-07-21,14.86,15.0,14.61,14.88,4397.538,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-07-22,14.88,16.48,14.75,14.88,85182.484,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-07-23,14.89,15.08,14.6,14.8,15750.355,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-07-24,14.8,15.11,13.67,13.84,18345.289,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-07-25,13.83,15.2,13.7,14.56,16712.67,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-07-26,14.49,14.8,14.27,14.6,6537.114,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-07-27,14.59,15.0,14.5,14.62,6913.776,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-07-28,14.61,14.92,14.18,14.67,9907.157,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-07-29,14.72,14.8,14.39,14.7,3748.861,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-07-30,14.7,16.14,14.57,15.03,71215.425,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-07-31,14.97,16.96,14.59,14.72,86558.965,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-08-01,14.7,14.82,14.08,14.45,18236.939,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-08-02,14.44,14.47,14.01,14.24,20683.37,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-08-03,14.27,15.73,14.01,14.71,60099.976,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-08-04,14.69,15.13,14.34,14.39,17627.272,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-08-05,14.39,14.5,14.26,14.48,6128.983,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-08-06,14.51,14.9,14.34,14.6,8437.661,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-08-07,14.56,14.86,14.3,14.48,7720.359,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-08-08,14.48,14.86,14.35,14.7,9886.828,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-08-09,14.69,15.3,14.42,14.49,13753.135,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-08-10,14.49,15.0,14.34,14.75,10205.204,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-08-11,14.77,14.81,14.57,14.77,3062.811,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-08-12,14.79,15.6,14.64,14.64,24459.599,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-08-13,14.69,14.93,14.54,14.72,6054.011,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-08-14,14.69,14.85,14.62,14.81,6327.539,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-08-15,14.74,14.74,14.0,14.1,14175.585,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-08-16,14.09,14.11,13.0,13.45,14181.345,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-08-17,13.4,13.9,12.6,12.86,13941.324,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-08-18,12.86,13.47,12.62,13.09,10181.303,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-08-19,13.15,13.21,12.79,13.03,3765.847,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-08-20,13.1,14.45,12.97,13.25,31596.842,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-08-21,13.2,13.3,12.81,13.08,8324.547,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-08-22,13.08,13.19,12.42,12.8,9046.986,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-08-23,12.84,13.07,12.68,12.94,2884.812,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-08-24,12.9,14.23,12.6,12.88,47975.86,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-08-25,12.84,14.3,12.71,13.31,84119.282,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-08-26,13.34,14.88,13.23,13.89,99307.302,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-08-27,13.92,14.8,13.27,13.33,69178.357,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-08-28,13.31,13.44,13.06,13.16,15248.35,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-08-29,13.16,14.22,13.1,13.91,55987.819,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-08-30,13.91,14.01,13.47,13.57,14028.859,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-08-31,13.57,13.62,12.66,13.14,22793.399,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-09-01,13.17,13.53,12.75,12.78,11798.332,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-09-02,12.78,13.49,12.73,13.22,19063.291,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-09-03,13.22,13.4,12.8,13.0,10158.907,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-09-04,13.0,13.71,12.81,12.95,20516.728,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-09-05,12.98,13.31,12.87,13.16,7963.293,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-09-06,13.17,13.25,12.89,13.08,5814.087,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-09-07,13.08,13.45,13.03,13.36,7488.392,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-09-08,13.37,13.66,13.23,13.31,8843.48,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-09-09,13.32,13.35,13.18,13.21,3134.017,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-09-10,13.2,13.28,12.55,12.85,11132.42,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-09-11,12.86,13.11,12.33,12.39,10595.637,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-09-12,12.4,12.76,12.38,12.56,7207.09,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-09-13,12.61,13.09,12.48,12.92,6743.601,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-09-14,12.96,13.2,12.84,13.08,5806.571,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-09-15,13.08,13.29,12.96,13.11,8422.036,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-09-16,13.17,13.72,13.14,13.63,20946.465,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-09-17,13.6,13.67,13.09,13.25,9960.213,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-09-18,13.24,13.64,13.07,13.36,7274.385,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-09-19,13.39,13.7,13.39,13.62,6129.232,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-09-20,13.56,13.76,13.47,13.64,7285.747,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-09-21,13.59,13.69,13.02,13.06,8523.692,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-09-22,13.05,13.19,12.97,13.11,3618.654,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-09-23,13.12,13.3,12.97,13.07,4369.071,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-09-24,13.07,15.25,13.0,13.45,213343.565,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-09-25,13.46,14.1,13.15,13.51,55836.031,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-09-26,13.49,13.92,13.3,13.47,19821.161,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-09-27,13.45,13.61,13.12,13.24,12596.92,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-09-28,13.22,13.9,13.17,13.63,17364.264,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-09-29,13.63,13.72,13.36,13.64,9593.156,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-09-30,13.67,13.97,13.56,13.7,12966.391,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-10-01,13.71,14.07,13.59,14.07,11268.576,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-10-02,14.06,14.08,13.51,13.65,7979.283,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-10-03,13.65,13.72,13.02,13.09,10901.142,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-10-04,13.07,13.33,13.0,13.15,10273.041,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-10-05,13.17,13.25,12.97,13.07,6096.867,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-10-06,13.05,13.44,13.01,13.19,3789.902,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-10-07,13.21,13.36,13.02,13.29,5330.221,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-10-08,13.29,13.3,12.84,13.13,12521.722,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-10-09,13.13,13.17,12.67,12.83,11436.962,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-10-10,12.83,13.25,12.56,12.6,26112.643,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-10-11,12.59,13.0,12.34,12.58,11644.066,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-10-12,12.58,12.58,12.18,12.4,7171.064,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-10-13,12.39,12.99,12.05,12.14,32215.108,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-10-14,12.15,12.32,11.87,12.18,19787.637,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-10-15,12.18,12.45,12.07,12.19,16351.768,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-10-16,12.21,12.6,11.95,12.1,25614.316,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-10-17,12.09,12.29,11.92,12.02,21326.0,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-10-18,12.05,12.61,11.9,11.93,21993.229,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-10-19,11.93,12.06,11.38,11.7,19412.661,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-10-20,11.7,12.18,11.64,11.99,10198.206,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-10-21,11.96,12.33,11.63,12.18,20548.344,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-10-22,12.16,12.31,11.81,12.25,8690.619,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-10-23,12.25,12.49,11.92,12.4,31653.28,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-10-24,12.37,13.14,12.36,12.57,35472.146,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-10-25,12.57,12.94,12.23,12.75,25472.208,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-10-26,12.75,13.99,12.71,13.09,108379.287,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-10-27,13.09,13.13,12.79,12.9,18388.976,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-10-28,12.9,13.32,12.8,13.05,15639.506,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-10-29,13.05,13.55,12.91,13.06,16836.316,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-10-30,13.05,13.5,13.01,13.26,18173.944,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-10-31,13.3,13.47,12.7,13.08,20020.859,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-11-01,13.11,13.19,12.33,13.12,28252.822,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-11-02,13.16,13.39,12.69,13.21,27728.971,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-11-03,13.23,13.31,12.74,13.2,17764.06,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-11-04,13.22,13.8,13.11,13.5,29372.301,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-11-05,13.5,14.25,13.48,13.79,43035.174,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-11-06,13.78,14.99,13.72,14.15,73726.781,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-11-07,14.11,16.1,13.97,14.97,159045.28,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-11-08,14.97,15.14,14.44,14.61,54625.062,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-11-09,14.58,14.87,13.6,14.15,80764.594,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-11-10,14.15,14.52,13.91,14.27,42775.702,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-11-11,14.27,15.0,14.18,14.71,39636.414,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-11-12,14.7,15.98,14.39,14.98,93952.018,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-11-13,14.94,15.7,14.27,14.63,62959.569,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-11-14,14.63,15.29,14.0,14.63,54108.732,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-11-15,14.58,15.58,14.28,15.45,36793.06,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-11-16,15.45,16.5,14.85,15.04,102199.691,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-11-17,15.05,15.2,14.41,14.78,25141.208,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-11-18,14.78,14.93,14.42,14.89,14245.688,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-11-19,14.84,15.85,14.56,15.26,22657.85,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-11-20,15.28,16.3,15.2,15.25,28336.571,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-11-21,15.28,15.42,14.06,14.07,23354.152,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-11-22,14.08,14.88,13.92,14.74,21564.877,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-11-23,14.78,14.8,14.24,14.47,12561.324,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-11-24,14.47,14.82,14.24,14.37,28151.622,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-11-25,14.38,15.0,14.3,14.42,33388.605,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-11-26,14.42,14.77,14.26,14.33,36233.033,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-11-27,14.34,14.7,13.36,13.97,67606.945,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-11-28,13.94,14.17,13.4,14.02,32864.132,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-11-29,14.0,14.69,13.84,14.31,39189.722,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-11-30,14.31,14.64,14.09,14.38,20811.843,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-12-01,14.38,15.1,14.3,14.56,44142.446,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-12-02,14.55,14.79,14.3,14.42,44749.251,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-12-03,14.42,14.66,14.34,14.53,19174.595,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-12-04,14.53,14.67,14.12,14.39,46634.842,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-12-05,14.4,14.66,14.2,14.39,29644.981,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-12-06,14.42,15.0,14.25,14.69,39329.431,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-12-07,14.72,19.21,14.65,15.05,605371.379,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-12-08,15.05,15.99,15.01,15.52,88014.648,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-12-09,15.52,15.95,15.37,15.71,68157.989,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-12-10,15.71,16.72,15.51,16.09,53183.874,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-12-11,16.05,16.14,14.67,14.99,42255.861,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-12-12,14.99,15.35,14.76,15.23,29034.189,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-12-13,15.23,15.43,14.52,15.1,34451.925,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-12-14,15.1,15.45,14.88,15.15,33088.433,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-12-15,15.12,15.18,14.4,14.7,30920.522,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-12-16,14.7,15.21,14.56,15.03,28829.887,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-12-17,15.03,16.1,14.68,15.0,83039.333,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-12-18,15.0,15.16,14.3,14.77,30417.036,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-12-19,14.77,15.1,14.4,14.62,27093.55,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-12-20,14.62,15.2,14.43,14.83,51131.917,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-12-21,14.83,15.66,14.71,15.44,53941.061,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-12-22,15.41,15.93,15.21,15.8,45521.023,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-12-23,15.8,16.67,15.16,16.07,85195.887,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-12-24,16.07,17.5,15.27,16.62,137400.974,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-12-25,16.62,16.92,15.75,16.55,71909.795,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-12-26,16.54,19.75,15.87,17.55,369880.488,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-12-27,17.55,26.5,16.95,21.88,1470135.158,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-12-28,21.9,22.1,18.87,19.83,271316.555,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-12-29,19.82,21.3,17.94,18.4,121334.154,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-12-30,18.4,21.18,18.33,19.19,262044.454,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2023-12-31,19.18,19.34,17.87,18.02,144628.101,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-01-01,18.02,19.55,17.0,18.41,110931.83,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-01-02,18.39,18.95,17.71,17.77,67601.533,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-01-03,17.8,18.19,16.17,16.71,67942.072,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-01-04,16.69,17.41,16.35,17.27,37739.356,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-01-05,17.27,17.58,16.46,16.96,39990.074,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-01-06,16.92,17.02,16.04,16.44,27907.567,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-01-07,16.44,17.56,15.46,15.62,63806.762,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-01-08,15.61,16.29,14.6,16.17,38599.166,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-01-09,16.19,16.19,15.03,15.52,37101.726,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-01-10,15.52,16.41,15.0,16.06,40126.028,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-01-11,16.08,17.09,15.82,16.42,47853.736,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-01-12,16.44,17.25,15.89,16.2,44159.303,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-01-13,16.22,16.4,15.85,16.27,20407.58,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-01-14,16.26,16.59,15.92,16.22,24344.155,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-01-15,16.19,16.89,15.96,16.35,26287.379,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-01-16,16.33,16.8,16.2,16.5,19220.346,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-01-17,16.49,16.58,15.96,16.17,21388.994,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-01-18,16.16,16.5,15.04,15.18,30052.733,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-01-19,15.15,15.66,14.6,15.47,35139.919,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-01-20,15.47,15.62,14.94,15.23,19703.348,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-01-21,15.23,15.53,15.07,15.09,14905.678,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-01-22,15.09,15.49,14.19,14.21,43541.351,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-01-23,14.24,14.5,13.72,14.18,37360.38,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-01-24,14.18,14.58,13.83,14.35,23447.995,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-01-25,14.33,14.49,13.92,14.14,15425.598,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-01-26,14.17,15.0,14.03,14.76,27411.892,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-01-27,14.73,23.0,14.63,18.22,1660226.865,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-01-28,18.22,19.45,16.74,16.96,454151.791,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-01-29,16.98,17.5,16.18,17.06,150127.916,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-01-30,17.06,19.39,16.28,16.67,344360.138,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-01-31,16.7,17.48,15.53,15.79,147409.093,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-02-01,15.78,15.95,15.21,15.75,54156.441,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-02-02,15.75,16.12,15.46,16.03,30808.244,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-02-03,16.0,16.11,15.32,15.42,32538.996,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-02-04,15.44,18.18,15.24,16.16,254570.31,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-02-05,16.16,16.97,15.63,15.81,96234.893,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-02-06,15.82,16.07,15.51,15.6,48230.265,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-02-07,15.6,15.79,15.33,15.73,41409.098,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-02-08,15.74,16.17,15.64,15.84,39419.229,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-02-09,15.84,17.45,15.82,16.55,81652.891,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-02-10,16.55,17.2,16.0,16.46,64529.069,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-02-11,16.46,16.9,16.0,16.16,57565.081,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-02-12,16.16,17.0,15.71,16.56,61916.892,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-02-13,16.56,16.87,15.92,16.16,62407.665,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-02-14,16.13,16.87,16.13,16.61,66973.653,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-02-15,16.58,17.75,16.54,17.47,73579.227,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-02-16,17.47,19.2,17.0,17.37,141224.231,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-02-17,17.37,18.99,16.45,17.53,76475.509,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-02-18,17.54,18.65,17.47,17.99,55828.893,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-02-19,18.02,18.5,17.7,18.21,43036.578,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-02-20,18.18,18.64,17.55,18.06,47390.242,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-02-21,18.1,18.28,17.0,17.54,32216.187,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-02-22,17.54,18.32,17.16,18.1,50373.444,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-02-23,18.09,19.77,17.67,18.77,255704.615,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-02-24,18.77,21.92,18.3,20.61,308668.083,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-02-25,20.61,21.87,20.06,20.8,96473.806,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-02-26,20.85,21.16,19.66,21.13,72001.754,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-02-27,21.13,23.4,20.93,21.73,115244.931,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-02-28,21.76,22.2,20.55,21.24,85609.169,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-02-29,21.23,21.99,20.69,21.03,62439.005,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-03-01,21.06,22.58,19.93,22.55,87613.832,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-03-02,22.53,25.42,20.92,24.75,178103.917,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-03-03,24.75,26.88,23.8,25.58,163944.089,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-03-04,25.57,26.8,24.0,24.71,107421.553,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-03-05,24.75,25.96,21.44,22.71,108583.315,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-03-06,22.7,25.17,22.25,24.58,66674.829,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-03-07,24.58,25.89,23.86,25.6,67916.062,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-03-08,25.57,26.9,24.9,26.43,147289.041,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-03-09,26.46,28.44,26.02,28.23,115013.758,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-03-10,28.23,28.95,26.67,27.35,95101.356,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-03-11,27.34,29.5,26.28,28.8,105576.175,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-03-12,28.8,31.0,27.95,30.03,220722.497,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-03-13,30.07,32.8,29.54,31.09,185768.118,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-03-14,31.07,31.92,28.18,29.77,156745.51,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-03-15,29.8,30.0,26.2,28.11,149241.689,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-03-16,28.16,28.67,24.2,24.51,114954.581,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-03-17,24.51,26.71,23.3,26.31,88473.168,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-03-18,26.31,26.9,24.76,25.41,99030.102,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-03-19,25.41,25.65,21.22,22.59,123314.789,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-03-20,22.6,25.08,21.62,24.61,79578.135,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-03-21,24.61,25.96,24.09,25.46,78872.543,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-03-22,25.5,30.49,24.46,24.9,309726.081,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-03-23,24.94,26.4,24.58,25.48,84026.864,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-03-24,25.47,26.3,24.7,25.91,55416.711,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-03-25,25.91,27.13,25.67,26.94,61558.522,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-03-26,26.97,29.0,26.78,27.82,72844.77,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-03-27,27.77,29.12,26.8,27.15,75737.352,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-03-28,27.15,28.39,26.85,27.91,46017.25,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-03-29,27.95,29.34,27.08,29.01,77904.117,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-03-30,28.98,29.68,27.56,27.84,83087.133,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-03-31,27.81,29.11,27.5,28.47,48444.705,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-04-01,28.47,28.57,25.66,26.6,52207.791,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-04-02,26.59,26.64,23.48,23.92,57702.141,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-04-03,23.92,24.84,22.8,23.06,59828.056,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-04-04,23.05,24.38,22.47,23.98,29248.471,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-04-05,23.98,23.98,22.71,23.31,28237.323,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-04-06,23.32,23.96,23.18,23.73,20804.15,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-04-07,23.78,29.9,23.72,26.49,419174.19,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-04-08,26.48,27.35,25.68,25.96,125762.437,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-04-09,25.95,26.19,24.72,25.51,60457.279,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-04-10,25.51,25.95,24.22,24.71,49552.634,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-04-11,24.68,25.0,23.26,23.4,40795.972,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-04-12,23.41,24.34,20.5,21.25,56722.731,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-04-13,21.22,21.6,18.63,18.82,55389.189,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-04-14,18.81,20.45,18.63,20.45,50505.597,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-04-15,20.45,22.0,19.01,19.45,60359.134,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-04-16,19.47,20.55,19.0,20.37,65869.417,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-04-17,20.39,20.75,19.31,20.09,71207.671,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-04-18,20.09,20.89,19.6,20.56,52808.355,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-04-19,20.56,21.72,19.24,20.93,56625.609,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-04-20,20.93,22.87,20.79,22.6,63392.736,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-04-21,22.6,23.07,22.12,22.25,80009.388,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-04-22,22.25,23.39,22.17,22.93,93144.776,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-04-23,22.91,23.92,22.63,23.28,99359.294,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-04-24,23.28,24.37,22.58,22.88,88620.762,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-04-25,22.87,23.18,21.83,22.7,91752.166,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-04-26,22.69,22.71,20.81,20.89,92011.723,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-04-27,20.88,21.26,20.5,21.09,44333.899,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-04-28,21.09,21.55,20.36,20.42,31569.933,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-04-29,20.4,21.0,19.91,20.85,41741.149,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-04-30,20.85,21.12,18.54,19.46,58310.658,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-05-01,19.46,19.77,18.17,19.52,53733.984,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-05-02,19.54,21.36,18.98,20.55,79500.756,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-05-03,20.55,21.7,20.32,21.29,99013.14,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-05-04,21.29,21.89,21.17,21.53,105287.671,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-05-05,21.52,21.87,20.86,21.51,81484.81,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-05-06,21.52,22.37,21.21,21.53,67799.67,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-05-07,21.5,21.95,21.15,21.19,59633.954,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-05-08,21.16,21.56,20.2,20.26,63126.829,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-05-09,20.29,20.42,19.29,20.12,54061.69,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-05-10,20.12,20.59,18.91,19.19,61755.957,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-05-11,19.19,21.55,18.85,18.92,140194.202,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-05-12,18.92,19.44,18.75,18.76,46996.421,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-05-13,18.76,19.03,17.89,18.48,55501.154,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-05-14,18.48,18.68,17.57,17.78,49965.597,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-05-15,17.78,22.15,17.71,20.4,121771.032,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-05-16,20.36,20.73,19.56,20.04,118908.814,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-05-17,20.06,21.17,19.66,20.7,75654.217,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-05-18,20.7,21.53,20.56,20.86,77313.43,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-05-19,20.81,20.87,19.23,19.28,110601.018,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-05-20,19.28,21.27,19.12,21.25,70084.189,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-05-21,21.23,21.85,20.86,21.71,81850.411,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-05-22,21.72,21.78,20.85,21.21,78734.003,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-05-23,21.24,21.65,19.74,20.29,83953.277,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-05-24,20.3,20.79,19.67,20.18,49762.429,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-05-25,20.18,20.99,20.09,20.69,45436.82,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-05-26,20.68,21.68,20.4,21.34,48073.928,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-05-27,21.34,21.88,20.81,21.25,69869.15,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-05-28,21.23,21.29,19.97,20.58,72451.025,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-05-29,20.58,21.05,20.27,20.3,36685.861,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-05-30,20.31,21.13,19.68,20.28,62441.773,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-05-31,20.28,21.22,20.02,20.75,65296.475,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-06-01,20.75,20.9,20.0,20.0,49960.342,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-06-02,20.0,20.72,19.5,19.52,67252.146,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-06-03,19.53,20.04,19.4,19.43,50410.503,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-06-04,19.43,20.4,19.12,20.35,65652.779,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-06-05,20.35,21.57,20.33,21.07,77500.568,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-06-06,21.06,21.99,20.94,21.77,62191.865,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-06-07,21.77,21.97,18.79,19.6,84055.716,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-06-08,19.58,20.52,18.77,18.95,48154.322,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-06-09,18.96,19.55,18.72,19.34,27452.203,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-06-10,19.32,19.45,18.52,18.52,41951.426,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-06-11,18.52,18.68,17.4,17.93,72154.179,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-06-12,17.92,18.92,17.66,18.46,51647.776,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-06-13,18.47,18.65,17.76,18.09,42979.383,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-06-14,18.07,18.5,17.31,17.68,51205.663,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-06-15,17.65,18.38,17.57,18.04,62001.483,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-06-16,18.04,18.22,17.66,17.93,50592.814,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-06-17,17.93,17.97,15.52,15.52,93138.446,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-06-18,15.52,15.64,14.51,14.98,71119.843,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-06-19,14.98,15.52,14.71,14.91,41258.488,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-06-20,14.91,16.29,14.82,15.47,62628.514,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-06-21,15.48,16.0,14.94,15.36,61176.751,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-06-22,15.37,15.85,14.9,15.3,57446.794,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-06-23,15.29,16.96,14.76,14.79,99457.79,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-06-24,14.79,15.33,14.51,15.17,83401.448,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-06-25,15.19,15.77,15.08,15.57,45650.422,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-06-26,15.6,15.78,15.0,15.18,49105.754,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-06-27,15.17,15.99,14.77,15.63,46930.144,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-06-28,15.64,16.27,15.42,15.46,46743.193,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-06-29,15.46,15.75,14.93,14.99,28859.485,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-06-30,14.99,15.37,14.52,15.32,58814.09,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-07-01,15.33,15.64,14.69,14.69,69633.171,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-07-02,14.7,14.88,14.03,14.07,43225.335,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-07-03,14.08,14.15,13.21,13.5,41717.897,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-07-04,13.51,13.59,12.49,12.56,50921.377,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-07-05,12.56,13.2,11.2,12.76,73347.672,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-07-06,12.76,13.62,12.51,13.53,40223.619,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-07-07,13.52,13.54,12.5,12.52,39852.474,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-07-08,12.53,13.28,12.21,13.14,57154.412,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-07-09,13.14,13.52,13.04,13.34,51201.415,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-07-10,13.34,13.67,13.13,13.41,43631.953,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-07-11,13.41,13.71,13.0,13.15,45991.334,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-07-12,13.15,13.55,12.89,13.42,27495.296,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-07-13,13.43,13.73,13.42,13.61,20849.775,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-07-14,13.61,13.82,13.26,13.53,44263.899,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-07-15,13.54,14.43,13.36,14.03,80789.495,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-07-16,14.03,14.09,13.42,13.92,46408.83,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-07-17,13.94,14.38,13.81,13.95,55849.378,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-07-18,13.95,14.13,12.8,12.97,112733.181,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-07-19,12.99,13.48,12.85,13.32,60912.139,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-07-20,13.32,13.44,12.87,12.97,39093.019,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-07-21,12.97,13.55,12.83,13.07,84925.524,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-07-22,13.08,13.35,12.76,12.76,74666.741,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-07-23,12.76,13.06,11.78,12.18,66659.639,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-07-24,12.21,12.58,11.87,11.9,37177.047,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-07-25,11.91,12.0,11.43,11.86,57757.44,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-07-26,11.86,12.55,11.83,12.49,35524.766,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-07-27,12.49,12.61,12.0,12.31,40432.115,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-07-28,12.33,13.42,12.15,12.67,134621.263,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-07-29,12.65,12.71,12.08,12.29,81284.076,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-07-30,12.29,15.88,12.11,12.73,536887.269,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-07-31,12.73,13.0,12.2,12.63,271727.86,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-08-01,12.64,14.16,11.55,12.29,389616.942,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-08-02,12.3,12.47,11.42,11.64,122100.491,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-08-03,11.64,12.15,10.85,11.23,65897.888,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-08-04,11.21,11.5,10.6,10.8,50345.029,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-08-05,10.79,10.88,8.75,9.72,92978.176,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-08-06,9.72,10.39,9.71,10.17,80152.202,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-08-07,10.14,10.43,9.71,9.92,61082.013,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-08-08,9.92,10.65,9.76,10.36,131106.355,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-08-09,10.36,10.57,9.88,10.15,99532.473,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-08-10,10.15,10.35,9.93,10.21,75864.967,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-08-11,10.21,10.35,9.44,9.51,116634.807,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-08-12,9.52,10.08,9.45,10.02,80533.967,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-08-13,10.01,10.1,9.65,9.94,65099.957,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-08-14,9.94,10.23,9.72,9.83,84679.563,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-08-15,9.83,10.15,9.48,9.72,51965.324,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-08-16,9.7,9.87,9.42,9.8,42390.141,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-08-17,9.78,9.99,9.7,9.94,45950.923,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-08-18,9.95,10.43,9.81,10.08,80050.097,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-08-19,10.1,10.46,9.99,10.15,99625.243,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-08-20,10.17,10.78,10.13,10.56,99117.803,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-08-21,10.56,11.99,10.35,11.27,198653.911,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-08-22,11.27,11.52,10.93,11.52,90507.352,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-08-23,11.49,12.22,11.34,12.1,74381.328,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-08-24,12.1,12.26,11.46,11.61,63344.648,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-08-25,11.63,11.9,11.3,11.55,56807.1,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-08-26,11.57,13.21,11.45,12.0,339699.469,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-08-27,11.98,13.36,10.76,10.95,297849.042,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-08-28,10.93,11.62,10.66,11.13,94053.534,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-08-29,11.13,11.55,11.01,11.06,40536.219,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-08-30,11.08,11.29,10.55,11.03,51320.196,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-08-31,11.05,11.16,10.53,10.64,51219.942,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-09-01,10.63,11.46,10.55,10.78,105705.888,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-09-02,10.77,11.73,10.53,11.41,112285.411,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-09-03,11.42,12.57,11.32,11.65,247753.732,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-09-04,11.65,12.67,10.98,11.39,176746.133,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-09-05,11.39,11.51,10.66,11.15,75611.472,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-09-06,11.15,11.36,10.54,10.97,63439.562,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-09-07,10.96,11.7,10.74,11.04,57847.395,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-09-08,11.04,11.47,10.94,11.44,38917.12,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-09-09,11.43,12.0,11.35,11.9,55683.473,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-09-10,11.87,12.29,11.42,12.03,71497.785,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-09-11,12.05,12.16,11.6,11.98,56420.932,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-09-12,11.96,12.38,11.95,12.31,39563.995,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-09-13,12.33,12.42,12.0,12.3,35253.326,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-09-14,12.31,12.38,12.08,12.33,26342.897,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-09-15,12.32,12.46,11.78,11.78,29158.763,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-09-16,11.78,12.0,11.27,11.39,32592.616,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-09-17,11.39,11.95,11.27,11.85,28287.316,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-09-18,11.84,12.15,11.45,12.14,34837.648,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-09-19,12.13,12.84,12.09,12.59,44181.802,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-09-20,12.61,12.91,12.06,12.36,158441.798,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-09-21,12.36,12.75,12.24,12.75,28394.827,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-09-22,12.74,12.77,11.92,12.26,37917.761,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-09-23,12.26,12.69,12.08,12.57,35041.268,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-09-24,12.57,12.62,12.22,12.58,33502.994,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-09-25,12.6,12.8,12.34,12.42,37603.998,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-09-26,12.42,12.7,12.11,12.62,29206.799,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-09-27,12.63,12.92,12.56,12.9,42677.264,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-09-28,12.9,13.17,12.24,12.36,52188.449,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-09-29,12.36,12.99,12.3,12.67,148272.608,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-09-30,12.65,12.87,11.9,12.06,38921.939,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-10-01,12.07,12.42,11.24,11.51,46843.122,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-10-02,11.51,11.74,11.14,11.34,35173.854,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-10-03,11.32,11.67,11.1,11.29,28083.754,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-10-04,11.29,11.88,11.26,11.74,34666.325,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-10-05,11.74,11.94,11.57,11.79,23612.307,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-10-06,11.79,12.26,11.72,12.2,35820.473,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-10-07,12.17,12.47,11.93,12.02,43154.422,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-10-08,12.02,12.5,11.8,12.28,45315.558,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-10-09,12.28,13.0,11.67,11.99,130831.59,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-10-10,12.01,12.33,11.68,12.0,41576.132,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-10-11,12.0,12.54,11.95,12.47,44359.771,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-10-12,12.45,12.93,12.38,12.6,37533.634,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-10-13,12.6,13.03,12.21,12.51,50175.755,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-10-14,12.53,13.08,12.4,13.05,36802.94,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-10-15,13.05,13.1,12.5,12.73,41299.436,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-10-16,12.71,12.8,12.51,12.73,30024.537,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-10-17,12.72,12.82,12.36,12.48,23784.542,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-10-18,12.46,12.79,12.4,12.68,21949.092,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-10-19,12.68,12.72,12.45,12.57,19678.276,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-10-20,12.57,13.19,12.45,13.19,27046.161,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-10-21,13.19,13.32,12.73,12.78,29640.281,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-10-22,12.75,13.05,12.7,12.89,26199.797,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-10-23,12.9,12.93,12.41,12.48,33222.173,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-10-24,12.48,12.84,12.35,12.73,25794.078,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-10-25,12.71,12.86,11.89,12.12,49776.144,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-10-26,12.12,12.2,11.67,12.03,40683.235,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-10-27,12.05,12.24,11.85,12.15,30438.581,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-10-28,12.15,12.4,11.88,12.32,40105.846,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-10-29,12.32,12.81,12.29,12.75,48630.073,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-10-30,12.75,12.85,12.63,12.77,20270.624,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-10-31,12.77,12.78,11.95,12.01,32457.433,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-11-01,12.01,12.37,11.8,11.93,33604.058,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-11-02,11.93,11.98,11.49,11.58,15838.818,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-11-03,11.6,11.6,10.73,11.15,29035.014,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-11-04,11.15,11.32,10.65,10.83,34005.884,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-11-05,10.83,11.59,10.83,11.49,16807.058,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-11-06,11.49,12.82,11.48,12.81,56079.34,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-11-07,12.81,12.89,12.07,12.53,43269.477,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-11-08,12.55,13.13,12.39,12.83,45888.656,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-11-09,12.83,13.08,12.52,13.01,42528.919,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-11-10,13.02,14.37,12.98,13.99,88744.117,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-11-11,14.02,14.42,13.5,14.21,58209.117,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-11-12,14.22,14.51,13.13,13.36,61924.627,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-11-13,13.36,13.47,12.37,12.62,76026.318,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-11-14,12.64,13.12,12.43,12.58,36769.036,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-11-15,12.58,13.28,12.43,13.17,39779.054,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-11-16,13.19,13.85,13.09,13.81,40482.851,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-11-17,13.81,14.67,12.72,12.94,141201.254,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-11-18,12.94,13.98,12.88,13.95,59557.142,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-11-19,13.93,14.49,13.46,13.78,101403.399,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-11-20,13.8,13.93,13.0,13.27,57362.578,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-11-21,13.26,14.11,12.94,13.9,54687.61,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-11-22,13.9,14.2,13.44,13.97,41531.476,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-11-23,13.98,15.53,13.83,15.07,128220.768,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-11-24,15.1,16.82,14.28,15.6,128188.13,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-11-25,15.59,16.25,15.26,15.76,72408.6,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-11-26,15.77,16.64,15.47,16.04,65717.403,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-11-27,16.04,17.06,15.77,17.04,63202.879,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-11-28,17.03,17.04,15.79,16.4,55930.608,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-11-29,16.4,16.68,15.77,16.41,51815.322,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-11-30,16.42,17.62,16.01,17.52,64836.302,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-12-01,17.53,17.74,16.48,17.07,78280.836,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-12-02,17.09,20.64,16.9,19.5,529790.952,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-12-03,19.49,21.79,18.33,21.55,187639.015,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-12-04,21.55,22.45,20.0,21.65,137826.425,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-12-05,21.65,22.84,20.69,21.76,95084.314,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-12-06,21.76,24.1,21.62,22.17,121443.474,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-12-07,22.17,22.83,21.65,21.94,60947.576,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-12-08,21.93,25.41,21.31,24.59,209421.536,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-12-09,24.6,25.27,17.39,19.82,179374.215,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-12-10,19.83,21.39,18.0,19.71,100202.581,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-12-11,19.69,21.9,18.71,20.44,85178.635,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-12-12,20.46,22.43,20.26,21.94,65139.695,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-12-13,21.96,22.27,20.98,21.72,52326.663,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-12-14,21.72,22.14,20.51,21.03,58628.143,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-12-15,21.04,21.88,20.59,21.84,43398.037,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-12-16,21.82,22.08,20.54,20.79,51630.934,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-12-17,20.75,21.12,19.05,19.24,49052.131,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-12-18,19.23,19.55,17.02,17.12,83745.715,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-12-19,17.15,17.48,15.41,16.1,63878.796,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-12-20,16.08,16.5,13.55,16.23,79736.644,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-12-21,16.23,17.39,15.79,16.25,53252.343,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-12-22,16.24,17.0,15.64,16.21,42300.519,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-12-23,16.21,17.28,15.0,17.02,56159.601,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-12-24,17.02,18.52,16.9,18.15,44535.675,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-12-25,18.15,18.57,17.81,18.12,40491.369,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-12-26,18.15,18.26,16.56,16.88,42932.738,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-12-27,16.89,17.47,15.53,15.81,104248.055,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-12-28,15.79,17.07,15.67,17.05,38318.804,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-12-29,17.05,17.62,16.26,16.48,47981.136,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-12-30,16.48,16.85,14.99,15.54,77627.681,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2024-12-31,15.54,16.25,15.02,15.21,52222.745,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-01-01,15.23,15.46,14.26,15.17,58708.826,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-01-02,15.18,15.94,15.05,15.59,59428.659,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-01-03,15.6,16.62,15.31,16.5,36511.537,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-01-04,16.49,16.75,16.05,16.39,32844.089,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-01-05,16.37,16.64,16.04,16.48,26595.045,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-01-06,16.48,16.9,16.16,16.56,28935.472,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-01-07,16.57,16.66,14.7,14.77,36584.186,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-01-08,14.77,15.12,13.65,14.31,51220.003,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-01-09,14.28,14.59,13.69,14.05,51935.385,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-01-10,14.07,14.49,13.87,14.3,48368.468,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-01-11,14.27,14.39,13.66,13.76,33675.978,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-01-12,13.76,14.47,13.55,14.14,49779.71,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-01-13,14.16,14.54,12.25,13.24,82299.213,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-01-14,13.22,13.83,13.15,13.76,36632.852,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-01-15,13.77,14.81,13.44,14.76,47829.207,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-01-16,14.76,14.86,14.25,14.67,39616.522,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-01-17,14.68,15.54,14.55,15.31,51485.383,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-01-18,15.3,15.6,14.28,14.56,44872.615,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-01-19,14.56,14.83,12.69,12.95,64054.642,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-01-20,12.96,13.62,12.5,12.8,65525.687,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-01-21,12.8,13.5,12.26,13.16,46625.117,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-01-22,13.14,13.59,12.9,13.06,43212.44,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-01-23,13.08,13.1,12.43,12.89,39079.592,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-01-24,12.9,13.3,12.31,12.4,53845.513,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-01-25,12.4,12.82,12.18,12.46,62382.154,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-01-26,12.46,13.13,12.11,12.17,59399.198,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-01-27,12.19,12.39,11.26,12.26,72883.953,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-01-28,12.26,12.53,11.51,11.64,46185.021,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-01-29,11.64,12.45,11.52,12.13,46850.379,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-01-30,12.14,12.83,11.94,12.55,54419.55,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-01-31,12.53,13.15,12.41,12.58,41771.753,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-02-01,12.58,12.97,11.87,11.95,37159.302,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-02-02,11.95,12.21,10.21,10.65,67047.963,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-02-03,10.66,11.18,8.77,11.13,126367.833,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-02-04,11.11,11.18,10.31,10.79,62318.537,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-02-05,10.79,11.47,10.6,11.37,57870.397,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-02-06,11.35,11.71,10.77,10.96,62329.827,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-02-07,10.96,11.48,10.76,11.07,35355.29,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-02-08,11.09,12.07,11.03,11.97,42419.915,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-02-09,11.99,12.59,11.8,12.53,37161.96,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-02-10,12.53,13.48,12.24,12.39,92578.977,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-02-11,12.38,13.18,12.37,12.53,37544.152,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-02-12,12.55,13.88,12.5,13.59,46002.807,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-02-13,13.59,14.0,13.39,13.59,28508.931,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-02-14,13.59,14.22,13.49,13.91,27456.87,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-02-15,13.94,13.96,13.53,13.64,20512.242,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-02-16,13.65,14.26,13.53,13.68,25965.24,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-02-17,13.69,14.15,13.37,13.56,32931.361,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-02-18,13.55,13.66,12.95,13.23,30097.719,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-02-19,13.22,13.57,13.07,13.3,18066.493,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-02-20,13.3,13.76,13.24,13.69,20784.992,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-02-21,13.69,14.28,13.04,13.25,27240.814,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-02-22,13.25,14.03,13.2,14.01,23979.316,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-02-23,14.01,14.22,13.4,13.45,26779.604,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-02-24,13.46,13.63,12.47,12.48,43117.93,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-02-25,12.49,12.64,11.74,12.53,44117.772,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-02-26,12.53,12.85,12.16,12.62,26293.805,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-02-27,12.62,12.65,12.12,12.44,24004.167,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-02-28,12.44,12.46,11.09,12.13,41181.807,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-03-01,12.13,12.24,11.73,12.08,22731.932,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-03-02,12.09,13.04,11.83,13.01,39527.5,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-03-03,12.99,13.04,11.35,11.48,37405.981,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-03-04,11.49,11.69,10.78,11.52,30605.316,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-03-05,11.51,12.1,11.42,12.03,23460.922,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-03-06,12.02,12.36,11.78,11.92,28379.43,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-03-07,11.93,12.1,11.45,11.66,39159.707,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-03-08,11.65,11.83,11.34,11.55,25298.978,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-03-09,11.55,11.6,10.47,10.72,24592.423,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-03-10,10.69,11.4,10.12,10.4,31423.768,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-03-11,10.43,11.15,9.99,10.95,34722.619,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-03-12,10.96,11.4,10.64,11.37,40322.459,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-03-13,11.36,11.5,10.87,11.19,34987.345,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-03-14,11.17,11.66,11.09,11.45,25426.313,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-03-15,11.45,11.84,11.45,11.75,21342.158,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-03-16,11.75,11.94,11.29,11.44,19394.694,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-03-17,11.45,12.19,11.38,12.04,21589.104,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-03-18,12.02,12.05,11.37,11.92,27370.902,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-03-19,11.92,12.2,11.78,12.2,26849.107,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-03-20,12.2,12.21,11.83,11.96,21473.437,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-03-21,11.96,12.21,11.35,11.82,38760.99,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-03-22,11.84,12.23,11.81,12.06,17902.612,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-03-23,12.06,12.2,11.84,12.15,15109.309,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-03-24,12.15,12.72,11.92,12.55,19319.771,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-03-25,12.52,12.7,12.07,12.59,20651.449,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-03-26,12.6,12.78,12.29,12.44,24748.621,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-03-27,12.44,12.72,12.2,12.22,17415.358,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-03-28,12.22,12.32,11.22,11.45,25418.372,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-03-29,11.45,11.63,10.75,11.07,28117.246,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-03-30,11.07,11.53,10.96,11.15,20679.792,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-03-31,11.15,11.41,10.99,11.39,23377.848,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-04-01,11.39,11.78,11.22,11.43,22738.891,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-04-02,11.43,11.53,10.63,10.81,26179.773,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-04-03,10.81,11.15,10.54,10.96,22435.805,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-04-04,10.94,11.47,10.79,11.39,22657.514,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-04-05,11.39,12.16,11.27,11.63,38914.569,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-04-06,11.63,13.0,10.74,11.13,81286.396,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-04-07,11.13,11.26,10.11,11.08,31815.629,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-04-08,11.08,16.33,11.04,12.67,400883.779,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-04-09,12.67,13.36,11.8,12.75,119398.327,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-04-10,12.75,14.44,12.28,13.87,123886.972,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-04-11,13.84,14.17,12.57,12.98,47492.889,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-04-12,12.98,13.73,12.46,12.73,39807.68,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-04-13,12.73,12.85,11.83,12.08,31746.201,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-04-14,12.11,12.68,11.94,12.15,23620.177,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-04-15,12.15,12.55,11.91,12.0,22791.792,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-04-16,12.01,12.25,11.28,11.53,28281.768,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-04-17,11.54,11.76,10.7,11.17,32701.141,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-04-18,11.15,11.89,11.07,11.85,27634.5,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-04-19,11.85,12.39,11.8,12.24,21005.252,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-04-20,12.25,12.8,12.22,12.74,22549.585,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-04-21,12.74,12.91,12.46,12.5,18694.819,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-04-22,12.5,13.28,12.37,13.25,19988.003,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-04-23,13.25,13.8,13.14,13.72,13544.625,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-04-24,13.72,13.83,12.76,13.57,24905.244,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-04-25,13.59,14.38,13.46,14.25,17830.46,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-04-26,14.24,14.59,14.08,14.1,17551.458,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-04-27,14.11,14.22,13.54,13.78,16464.0,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-04-28,13.8,14.3,13.46,14.02,14426.253,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-04-29,14.02,14.24,13.63,13.95,12014.213,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-04-30,13.95,14.17,10.32,12.66,114270.187,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-05-01,12.68,13.59,12.59,12.91,76897.343,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-05-02,12.91,13.22,12.03,12.78,39103.434,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-05-03,12.76,12.93,12.05,12.26,30333.708,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-05-04,12.26,12.55,12.19,12.32,22110.375,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-05-05,12.3,12.69,12.09,12.54,13230.567,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-05-06,12.54,12.7,12.06,12.53,20963.471,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-05-07,12.51,13.22,12.29,13.09,30347.338,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-05-08,13.08,14.18,12.91,14.18,33148.642,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-05-09,14.18,14.9,13.95,14.73,38416.982,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-05-10,14.74,15.49,14.71,15.46,31773.356,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-05-11,15.46,15.49,14.78,15.27,19672.07,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-05-12,15.25,15.8,14.63,15.14,27440.689,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-05-13,15.12,15.33,14.46,15.24,30443.528,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-05-14,15.23,15.32,14.74,14.91,16882.466,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-05-15,14.89,15.03,14.0,14.21,27361.256,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-05-16,14.22,14.99,14.03,14.07,21124.106,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-05-17,14.06,14.21,13.83,14.07,19611.471,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-05-18,14.07,14.84,14.03,14.84,26154.82,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-05-19,14.84,14.9,14.2,14.78,23790.757,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-05-20,14.79,15.55,14.7,15.28,25029.794,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-05-21,15.28,15.68,14.9,15.22,19912.752,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-05-22,15.22,16.15,15.21,16.06,24528.4,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-05-23,16.08,16.23,14.76,14.85,23741.737,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-05-24,14.87,15.59,14.8,15.31,23233.04,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-05-25,15.33,15.5,13.63,14.85,44336.864,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-05-26,14.85,15.34,14.73,15.23,21622.247,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-05-27,15.23,16.28,14.92,15.68,49391.715,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-05-28,15.68,16.23,15.12,15.66,38222.645,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-05-29,15.66,16.1,15.08,15.15,23650.698,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-05-30,15.15,15.88,14.4,14.48,80812.955,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-05-31,14.46,14.69,13.87,14.53,24418.65,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-06-01,14.54,15.35,14.35,15.33,17356.178,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-06-02,15.34,16.14,15.33,15.95,34224.22,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-06-03,15.95,16.08,15.17,15.18,19821.069,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-06-04,15.19,15.39,14.68,14.94,18215.788,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-06-05,14.92,15.34,14.2,14.5,29790.926,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-06-06,14.46,15.29,14.43,14.79,14312.104,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-06-07,14.8,15.38,14.75,15.25,9595.181,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-06-08,15.26,15.55,15.01,15.26,11878.534,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-06-09,15.26,15.53,14.9,15.5,26314.447,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-06-10,15.51,15.82,15.32,15.73,27816.923,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-06-11,15.7,15.8,14.73,14.96,35619.659,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-06-12,14.96,15.25,14.56,14.77,19238.211,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-06-13,14.76,15.2,14.07,15.08,21681.771,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-06-14,15.08,15.58,14.8,15.21,26325.639,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-06-15,15.21,15.41,14.7,15.15,18511.314,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-06-16,15.18,15.72,15.0,15.04,21065.153,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-06-17,15.03,15.45,13.96,14.23,28870.21,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-06-18,14.24,14.82,13.83,14.51,33054.879,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-06-19,14.55,14.67,13.99,14.25,38419.576,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-06-20,14.25,14.84,13.8,13.98,23263.031,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-06-21,13.96,14.56,13.59,13.76,16184.0,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-06-22,13.78,14.11,13.03,13.54,23641.398,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-06-23,13.57,14.82,13.47,14.79,39250.998,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-06-24,14.76,14.98,14.25,14.67,44410.197,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-06-25,14.65,14.77,14.47,14.57,18278.526,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-06-26,14.57,14.79,14.1,14.27,18823.847,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-06-27,14.24,14.62,14.18,14.62,15712.312,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-06-28,14.58,14.81,14.45,14.59,17552.195,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-06-29,14.55,14.84,14.24,14.77,19631.733,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-06-30,14.77,15.08,14.31,14.95,19014.085,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-07-01,14.95,15.15,14.52,14.75,23552.328,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-07-02,14.75,15.81,14.71,15.43,22301.589,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-07-03,15.43,15.95,14.93,15.64,26776.196,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-07-04,15.68,16.08,15.26,15.54,18950.304,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-07-05,15.53,16.09,15.36,15.6,11969.807,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-07-06,15.63,15.95,15.32,15.78,18244.615,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-07-07,15.79,15.98,15.42,15.72,19055.717,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-07-08,15.74,15.99,15.48,15.99,21218.812,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-07-09,15.99,16.49,15.66,16.34,25858.326,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-07-10,16.34,16.93,15.96,16.77,23314.072,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-07-11,16.77,17.17,16.41,16.63,28935.863,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-07-12,16.63,17.27,16.43,16.77,24462.564,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-07-13,16.77,17.21,16.71,17.1,18514.122,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-07-14,17.06,17.67,16.57,16.8,39073.066,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-07-15,16.77,16.92,15.71,16.46,32592.944,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-07-16,16.46,16.55,16.01,16.22,28390.036,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-07-17,16.22,16.59,15.79,16.53,19088.897,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-07-18,16.5,17.12,16.28,16.82,25311.637,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-07-19,16.89,17.37,16.44,17.12,19118.239,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-07-20,17.12,17.93,17.02,17.62,11319.015,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-07-21,17.62,17.96,17.3,17.62,11776.56,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-07-22,17.6,17.64,16.76,17.54,11009.039,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-07-23,17.54,17.69,16.13,16.61,18545.27,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-07-24,16.62,16.91,15.54,16.35,25881.548,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-07-25,16.35,17.4,15.98,17.17,19766.734,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-07-26,17.2,17.36,16.97,17.09,9535.625,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-07-27,17.1,17.69,17.03,17.6,9588.519,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-07-28,17.63,17.75,16.37,16.51,10767.382,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-07-29,16.51,16.8,15.8,16.08,23280.428,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-07-30,16.08,16.5,15.08,16.46,28856.026,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-07-31,16.43,17.01,16.14,16.2,20406.043,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-08-01,16.2,16.55,15.14,15.9,29181.142,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-08-02,15.9,16.19,15.47,15.83,20907.864,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-08-03,15.83,16.5,15.72,16.4,13764.413,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-08-04,16.44,17.0,16.38,16.92,10790.033,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-08-05,16.96,17.17,16.35,16.62,14578.527,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-08-06,16.62,17.06,16.39,16.89,12687.366,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-08-07,16.89,17.3,16.73,17.29,13379.514,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-08-08,17.28,17.68,16.9,17.44,18378.594,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-08-09,17.47,17.89,17.38,17.73,13190.385,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-08-10,17.73,17.85,17.09,17.5,9759.913,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-08-11,17.52,17.8,16.89,16.89,17402.213,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-08-12,16.91,17.99,16.84,17.97,20347.158,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-08-13,17.97,18.21,17.71,18.05,14523.045,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-08-14,18.07,18.15,16.55,17.11,20233.525,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-08-15,17.12,17.55,16.84,17.18,12556.593,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-08-16,17.19,17.59,17.08,17.53,12538.728,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-08-17,17.54,17.9,17.37,17.48,11261.961,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-08-18,17.46,17.52,16.53,17.07,17991.356,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-08-19,17.06,17.3,16.53,16.7,15103.442,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-08-20,16.71,17.3,16.65,16.8,24575.671,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-08-21,16.84,17.13,16.36,16.55,27649.973,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-08-22,16.54,17.55,16.18,17.39,26548.79,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-08-23,17.41,17.48,16.97,17.1,11198.127,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-08-24,17.1,17.35,16.62,16.83,18480.789,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-08-25,16.83,17.04,15.65,16.02,25462.368,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-08-26,16.02,16.76,15.85,16.71,12072.314,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-08-27,16.71,16.78,16.4,16.56,13858.838,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-08-28,16.59,16.95,16.27,16.84,15714.683,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-08-29,16.82,16.97,15.8,15.94,21061.632,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-08-30,15.94,16.52,15.7,16.25,13110.979,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-08-31,16.26,16.7,15.85,15.85,18331.452,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-09-01,15.84,16.29,15.5,15.95,25161.736,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-09-02,15.96,16.55,15.85,16.34,17470.732,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-09-03,16.34,16.7,16.24,16.55,10931.533,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-09-04,16.55,16.64,15.96,16.09,15024.252,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-09-05,16.1,16.71,16.07,16.53,14715.135,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-09-06,16.54,16.59,16.18,16.36,10266.256,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-09-07,16.39,16.63,16.3,16.54,10183.911,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-09-08,16.52,17.1,16.39,16.97,14066.472,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-09-09,16.97,17.43,16.68,16.98,14172.799,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-09-10,16.98,17.3,16.73,16.98,13563.476,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-09-11,16.98,17.16,16.77,17.04,13597.965,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-09-12,17.03,17.21,16.8,17.15,13292.784,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-09-13,17.14,17.2,16.8,17.07,24741.225,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-09-14,17.08,17.12,16.52,16.7,21196.33,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-09-15,16.71,16.85,16.07,16.57,20627.706,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-09-16,16.56,16.89,16.37,16.85,27047.884,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-09-17,16.85,17.25,16.55,17.15,22970.688,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-09-18,17.17,17.31,16.95,17.23,15884.358,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-09-19,17.23,17.31,16.82,16.99,15192.367,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-09-20,16.97,17.37,16.85,17.04,11958.56,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-09-21,17.05,17.2,16.87,16.94,14435.489,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-09-22,16.94,16.98,15.74,16.41,20383.663,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-09-23,16.44,16.69,15.78,16.45,17617.639,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-09-24,16.47,16.75,16.3,16.64,15186.72,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-09-25,16.63,16.71,15.81,15.87,15908.704,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-09-26,15.87,16.33,15.68,16.25,11833.096,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-09-27,16.25,16.39,16.01,16.31,7166.818,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-09-28,16.28,16.54,15.97,16.51,12304.303,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-09-29,16.51,16.58,16.01,16.48,16902.071,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-09-30,16.52,16.57,16.14,16.57,20604.262,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-10-01,16.53,17.89,16.41,17.64,27805.507,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-10-02,17.68,19.82,17.6,19.39,97258.341,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-10-03,19.38,24.0,18.41,18.42,308006.496,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-10-04,18.42,18.55,17.35,17.64,51098.835,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-10-05,17.64,20.0,17.43,19.07,75139.252,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-10-06,19.09,19.09,18.44,18.53,24644.143,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-10-07,18.52,18.79,17.87,17.98,36148.119,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-10-08,17.98,18.35,17.64,18.21,21780.937,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-10-09,18.2,18.55,17.66,17.98,27011.113,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-10-10,18.01,22.41,12.43,15.16,225046.899,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-10-11,15.14,17.22,14.51,16.49,44129.347,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-10-12,16.5,21.4,16.0,18.34,184950.171,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-10-13,18.34,21.0,17.88,19.36,75637.443,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-10-14,19.33,19.49,17.54,18.25,30046.668,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-10-15,18.25,19.49,17.25,17.87,28088.24,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-10-16,17.89,18.52,16.97,17.18,19986.064,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-10-17,17.18,17.82,15.82,16.76,29837.605,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-10-18,16.76,17.05,15.85,16.69,23213.217,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-10-19,16.69,18.2,16.23,16.67,56138.579,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-10-20,16.67,17.09,15.85,16.96,37162.712,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-10-21,16.92,17.68,16.12,16.24,27720.429,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-10-22,16.23,16.81,15.55,15.97,52397.396,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-10-23,15.95,16.36,15.88,16.26,13100.981,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-10-24,16.24,16.65,16.05,16.47,14472.384,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-10-25,16.46,16.98,16.03,16.57,41952.139,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-10-26,16.57,17.71,16.35,17.22,30588.052,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-10-27,17.17,17.77,16.6,16.81,22093.322,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-10-28,16.81,17.44,16.62,16.77,17679.58,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-10-29,16.74,17.09,16.48,16.52,10246.074,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-10-30,16.53,16.65,15.66,16.0,14612.846,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-10-31,16.02,16.5,15.78,16.25,17502.866,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-11-01,16.29,19.17,16.17,17.94,82597.44,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-11-02,17.94,20.22,17.4,18.33,76120.394,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-11-03,18.32,31.21,17.8,27.47,546351.157,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-11-04,27.47,70.0,27.39,35.46,1504685.551,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-11-05,35.46,48.44,30.42,43.87,570032.813,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-11-06,43.71,46.0,35.0,36.74,301059.089,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-11-07,36.74,38.57,28.41,29.43,287158.815,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-11-08,29.42,30.3,22.55,25.63,212971.466,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-11-09,25.63,45.0,22.0,35.92,811710.42,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-11-10,35.96,42.0,29.0,30.8,345576.173,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-11-11,30.75,35.85,29.08,29.7,166318.842,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-11-12,29.68,39.99,29.33,34.43,421577.365,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-11-13,34.39,37.0,29.57,31.51,172179.924,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-11-14,31.58,32.47,27.02,27.97,170397.018,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-11-15,27.95,37.99,27.59,35.86,307658.199,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-11-16,35.87,40.31,34.53,36.39,344667.135,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-11-17,36.38,37.0,30.6,31.59,165702.976,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-11-18,31.58,36.39,29.62,33.55,191854.985,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-11-19,33.55,34.43,30.35,31.32,129462.406,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-11-20,31.33,32.5,28.02,28.77,134021.408,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-11-21,28.82,29.49,22.61,24.05,171875.58,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-11-22,24.05,24.87,22.26,22.54,96720.298,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-11-23,22.54,28.0,22.32,25.64,196032.421,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-11-24,25.7,25.84,22.71,23.8,96524.97,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-11-25,23.77,24.14,22.24,22.75,62022.589,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-11-26,22.78,26.14,22.68,25.4,151804.206,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-11-27,25.48,26.75,23.59,23.9,73111.01,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-11-28,23.9,24.57,23.0,23.27,51601.043,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-11-29,23.27,26.0,23.0,23.51,80490.076,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-11-30,23.56,23.93,22.55,22.7,43261.597,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-12-01,22.7,22.9,17.9,19.03,101933.137,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-12-02,19.03,20.6,18.16,19.06,62048.855,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-12-03,19.04,20.1,18.63,19.49,46850.177,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-12-04,19.48,24.0,19.01,21.68,222790.869,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-12-05,21.72,23.4,20.1,20.37,124037.088,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-12-06,20.36,22.47,19.12,20.43,87492.349,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-12-07,20.38,22.1,20.26,21.93,61315.249,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-12-08,21.9,24.18,20.94,22.37,114573.964,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-12-09,22.38,23.77,21.8,22.86,75474.555,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-12-10,22.85,23.74,21.21,21.21,53909.178,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-12-11,21.21,21.51,20.07,20.98,49443.516,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-12-12,20.98,21.49,20.08,20.78,31465.866,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-12-13,20.78,21.2,20.33,20.67,19620.94,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-12-14,20.67,20.86,19.1,19.18,20850.471,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-12-15,19.21,19.9,18.11,18.85,25480.898,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-12-16,18.83,18.89,17.95,17.99,22833.929,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-12-17,17.98,18.02,16.22,16.46,37258.216,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-12-18,16.46,16.81,15.56,15.65,26506.566,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-12-19,15.62,16.96,15.53,16.64,22677.71,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-12-20,16.63,17.09,16.47,16.79,18595.785,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-12-21,16.74,16.88,15.61,15.96,25882.606,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-12-22,15.98,16.09,14.76,14.88,53181.509,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-12-23,14.91,15.09,14.21,14.79,31547.908,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-12-24,14.79,15.99,14.49,15.22,69069.783,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-12-25,15.25,16.02,14.91,15.42,51217.858,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-12-26,15.41,23.26,15.32,18.49,383949.631,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-12-27,18.44,22.0,18.04,20.27,150139.277,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-12-28,20.27,20.75,18.32,19.08,88089.798,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-12-29,19.08,20.5,18.8,19.02,58872.83,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-12-30,19.02,19.24,18.24,18.73,31163.55,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2025-12-31,18.77,18.86,16.63,16.76,38958.232,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2026-01-01,16.77,18.03,16.63,17.43,36570.329,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2026-01-02,17.43,17.8,16.8,17.72,25406.889,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2026-01-03,17.73,18.31,17.27,17.49,24748.48,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2026-01-04,17.49,17.89,17.26,17.58,19403.791,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2026-01-05,17.58,18.01,17.29,17.57,24872.527,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2026-01-06,17.53,18.24,17.29,17.6,34239.664,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2026-01-07,17.6,17.6,16.7,16.79,24388.723,True,DCRUSDT_daily_1000days.csv
DCRUSDT,DCR,USDT,2026-01-08,16.76,16.9,16.19,16.43,10983.014,True,DCRUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-04-15,0.08866,0.09057,0.08714,0.08888,873116413.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-04-16,0.08889,0.09183,0.0875,0.09043,1204599668.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-04-17,0.09043,0.09488,0.08807,0.09137,2941097287.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-04-18,0.09137,0.095,0.08974,0.09411,1670819556.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-04-19,0.09412,0.09413,0.0842,0.08788,2757696460.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-04-20,0.08787,0.0935,0.08251,0.08389,4572088496.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-04-21,0.0839,0.0847,0.0762,0.07842,2208532603.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-04-22,0.07842,0.08101,0.07817,0.08028,807742799.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-04-23,0.08029,0.08083,0.07651,0.07878,776127337.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-04-24,0.07876,0.08,0.07715,0.07873,835608693.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-04-25,0.07875,0.07996,0.07752,0.07976,649768816.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-04-26,0.07976,0.08358,0.0748,0.07859,1881668380.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-04-27,0.07859,0.081,0.07837,0.08014,1030067337.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-04-28,0.08013,0.08074,0.07892,0.08033,490310858.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-04-29,0.08033,0.08197,0.08019,0.08157,590694438.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-04-30,0.08157,0.08174,0.07923,0.07951,585421236.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-05-01,0.0795,0.08003,0.07733,0.07882,687515788.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-05-02,0.07882,0.0791,0.07754,0.07876,429294264.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-05-03,0.07876,0.08072,0.07711,0.07962,666847319.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-05-04,0.07961,0.0797,0.07794,0.07838,521626133.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-05-05,0.07837,0.08147,0.07705,0.08017,751560591.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-05-06,0.08017,0.08049,0.07566,0.07672,866161917.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-05-07,0.07672,0.07756,0.07617,0.07652,440286253.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-05-08,0.07652,0.07711,0.06982,0.07239,1086840054.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-05-09,0.07239,0.07333,0.07206,0.0731,581336500.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-05-10,0.0731,0.0747,0.07033,0.07312,830157442.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-05-11,0.07312,0.07317,0.06908,0.07193,786571281.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-05-12,0.07193,0.07275,0.06933,0.07235,977393789.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-05-13,0.07235,0.0724,0.0713,0.07167,331390133.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-05-14,0.07168,0.07265,0.07111,0.07196,239907331.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-05-15,0.07195,0.07368,0.07084,0.07191,501437549.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-05-16,0.0719,0.07325,0.07087,0.07275,356844405.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-05-17,0.07276,0.07547,0.07228,0.07483,763341382.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-05-18,0.07484,0.07492,0.07161,0.07344,792415671.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-05-19,0.07344,0.07406,0.073,0.0735,335992593.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-05-20,0.07351,0.07389,0.07306,0.07361,203083357.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-05-21,0.07362,0.074,0.07198,0.07212,313624488.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-05-22,0.07212,0.07402,0.07071,0.07291,461513189.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-05-23,0.07292,0.07396,0.07241,0.07289,334965527.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-05-24,0.07288,0.07289,0.06931,0.07064,630159786.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-05-25,0.07065,0.07116,0.06856,0.07088,486062691.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-05-26,0.07087,0.07137,0.0703,0.07097,408192832.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-05-27,0.07097,0.07344,0.0707,0.07255,369096577.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-05-28,0.07255,0.07396,0.07186,0.07352,434942386.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-05-29,0.07353,0.074,0.07261,0.07313,310287767.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-05-30,0.07313,0.07346,0.07198,0.07231,465392836.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-05-31,0.07231,0.07268,0.07051,0.07165,377200792.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-06-01,0.07165,0.07219,0.07071,0.07142,337422502.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-06-02,0.07143,0.07331,0.0709,0.07256,386392712.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-06-03,0.07257,0.07298,0.07217,0.0727,213922814.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-06-04,0.07271,0.07334,0.07232,0.07249,273284700.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-06-05,0.07249,0.07269,0.06311,0.0664,1393290604.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-06-06,0.0664,0.07199,0.06585,0.07025,1170265603.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-06-07,0.07025,0.07032,0.06668,0.06728,687833819.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-06-08,0.06728,0.0685,0.06698,0.06796,366934419.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-06-09,0.06796,0.07119,0.06729,0.06947,664528733.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-06-10,0.06947,0.07196,0.053,0.06175,2781711103.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-06-11,0.06175,0.06289,0.06092,0.06151,580462318.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-06-12,0.06152,0.0617,0.05975,0.06143,485251023.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-06-13,0.06144,0.06284,0.06006,0.06175,469560125.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-06-14,0.06174,0.06219,0.05811,0.06038,642700404.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-06-15,0.06038,0.062,0.05975,0.06153,534409612.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-06-16,0.06154,0.06282,0.06069,0.06219,501181424.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-06-17,0.06219,0.06297,0.06166,0.0622,358515676.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-06-18,0.0622,0.06399,0.06107,0.06212,616148520.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-06-19,0.06212,0.06285,0.06151,0.06245,313699473.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-06-20,0.06244,0.06314,0.06074,0.06313,438420606.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-06-21,0.06314,0.06677,0.06284,0.06561,948481988.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-06-22,0.06562,0.06938,0.06502,0.06555,998222870.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-06-23,0.06556,0.07013,0.06525,0.06823,780327080.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-06-24,0.06823,0.06843,0.06505,0.06669,638939181.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-06-25,0.06669,0.068,0.06635,0.06672,378779847.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-06-26,0.06672,0.06681,0.06319,0.06474,710375009.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-06-27,0.06474,0.06579,0.06433,0.06556,477097877.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-06-28,0.06557,0.06596,0.06013,0.06257,700025590.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-06-29,0.06257,0.0641,0.06241,0.06342,450376389.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-06-30,0.06342,0.06698,0.06101,0.06646,1114226909.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-07-01,0.06646,0.0728,0.06641,0.06851,1480878387.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-07-02,0.06851,0.0692,0.066,0.06801,945225786.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-07-03,0.06801,0.06878,0.06721,0.06845,566630919.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-07-04,0.06845,0.07186,0.06764,0.0689,1051878193.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-07-05,0.06891,0.06936,0.06558,0.06701,592363243.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-07-06,0.06697,0.06858,0.06466,0.06485,620315296.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-07-07,0.06484,0.06587,0.0641,0.0654,410024265.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-07-08,0.0654,0.06608,0.06474,0.06573,278674788.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-07-09,0.06573,0.06636,0.0651,0.06536,279080489.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-07-10,0.06537,0.06656,0.06326,0.06523,616363367.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-07-11,0.06523,0.06551,0.06437,0.06528,313014382.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-07-12,0.06529,0.0657,0.06365,0.06503,312404127.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-07-13,0.06504,0.07168,0.06455,0.07042,1572353798.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-07-14,0.07042,0.07311,0.06612,0.06849,1501930500.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-07-15,0.06848,0.07522,0.06769,0.07197,2333412778.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-07-16,0.07196,0.07221,0.06891,0.06952,930666895.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-07-17,0.06951,0.07325,0.06752,0.06982,1103083153.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-07-18,0.06982,0.07032,0.06703,0.06866,588900425.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-07-19,0.06867,0.07235,0.06823,0.07003,941079033.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-07-20,0.07004,0.0739,0.06926,0.07062,1394548088.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-07-21,0.07061,0.07688,0.07026,0.07322,1714323052.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-07-22,0.07322,0.0733,0.06963,0.07047,817196460.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-07-23,0.07047,0.07295,0.06997,0.0718,636160266.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-07-24,0.07179,0.0779,0.07018,0.0742,3734795178.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-07-25,0.0742,0.0838,0.07361,0.08185,3974103246.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-07-26,0.08185,0.08229,0.07647,0.07793,2421416701.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-07-27,0.07794,0.07996,0.07666,0.07761,1390657420.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-07-28,0.07761,0.07791,0.07586,0.07717,845464658.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-07-29,0.07717,0.08243,0.07683,0.08023,1189212485.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-07-30,0.08024,0.08057,0.07622,0.07802,1058535152.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-07-31,0.07802,0.0798,0.07672,0.07786,845233630.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-08-01,0.07786,0.07828,0.07517,0.07815,873111968.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-08-02,0.07815,0.07833,0.07369,0.07422,804142710.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-08-03,0.07422,0.07501,0.07253,0.07358,693788058.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-08-04,0.07358,0.07492,0.0725,0.07347,610889682.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-08-05,0.07346,0.07708,0.07292,0.07571,1062980193.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-08-06,0.07572,0.07649,0.07407,0.07427,667225173.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-08-07,0.07427,0.07573,0.0717,0.07354,686024165.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-08-08,0.07354,0.07548,0.07321,0.07496,573574471.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-08-09,0.07497,0.07622,0.07419,0.07541,494836584.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-08-10,0.07542,0.07695,0.07514,0.07588,614532410.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-08-11,0.07587,0.07611,0.07484,0.07574,303787779.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-08-12,0.07574,0.07745,0.07561,0.0767,588060644.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-08-13,0.0767,0.07689,0.0743,0.07479,468528019.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-08-14,0.07479,0.07711,0.07365,0.07469,779632649.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-08-15,0.0747,0.07499,0.06831,0.07093,1006789294.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-08-16,0.07092,0.07125,0.06602,0.06717,1176873403.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-08-17,0.06718,0.06843,0.0556,0.06102,1947998543.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-08-18,0.06102,0.06385,0.05988,0.06326,1284697455.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-08-19,0.06326,0.0645,0.0631,0.06379,427274791.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-08-20,0.06379,0.06473,0.06338,0.06384,302086371.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-08-21,0.06384,0.06411,0.06035,0.06252,577388884.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-08-22,0.06253,0.06327,0.06023,0.06259,615086529.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-08-23,0.06258,0.06546,0.06246,0.06379,663722826.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-08-24,0.06379,0.06404,0.06183,0.06308,386270949.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-08-25,0.06308,0.06315,0.06169,0.06312,388436589.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-08-26,0.06312,0.06338,0.06262,0.06289,133469006.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-08-27,0.06289,0.06379,0.06269,0.06318,195920692.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-08-28,0.06317,0.0637,0.06186,0.06345,347134881.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-08-29,0.06345,0.06858,0.0624,0.0664,1205214048.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-08-30,0.0664,0.06647,0.06434,0.06588,652816294.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-08-31,0.06588,0.06701,0.0628,0.06376,987255423.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-09-01,0.06379,0.06426,0.0623,0.06388,594834321.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-09-02,0.06386,0.06497,0.0626,0.06348,445474474.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-09-03,0.06348,0.06377,0.06276,0.06317,221836401.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-09-04,0.06317,0.06385,0.06209,0.06326,414229595.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-09-05,0.06326,0.06443,0.06288,0.06402,613206067.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-09-06,0.06403,0.06464,0.06248,0.06365,638467834.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-09-07,0.06364,0.06384,0.06279,0.06365,418433542.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-09-08,0.06366,0.06402,0.06237,0.06371,364461321.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-09-09,0.0637,0.06391,0.06319,0.06339,196653596.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-09-10,0.06338,0.0634,0.05938,0.0613,741903006.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-09-11,0.0613,0.06199,0.05919,0.06049,815364934.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-09-12,0.06047,0.06247,0.06043,0.0609,590184825.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-09-13,0.0609,0.06181,0.0605,0.06126,502274759.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-09-14,0.06125,0.06255,0.06108,0.06208,475512544.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-09-15,0.06207,0.06296,0.06138,0.0625,305546937.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-09-16,0.0625,0.06297,0.06176,0.06214,255280771.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-09-17,0.06213,0.06254,0.06097,0.06147,383318697.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-09-18,0.06146,0.06281,0.06096,0.06198,477979505.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-09-19,0.06196,0.06323,0.06189,0.06268,428581236.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-09-20,0.06269,0.06303,0.06144,0.06262,351126474.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-09-21,0.06263,0.06348,0.06103,0.06131,461733879.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-09-22,0.0613,0.06187,0.06058,0.06152,243141704.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-09-23,0.06153,0.06199,0.06127,0.06152,171390790.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-09-24,0.06152,0.06175,0.06028,0.06069,187668551.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-09-25,0.06068,0.06124,0.06009,0.06094,185313210.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-09-26,0.06095,0.06114,0.05933,0.06062,247803396.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-09-27,0.06062,0.06142,0.06016,0.06053,322389750.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-09-28,0.06052,0.06168,0.06038,0.0615,330092922.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-09-29,0.06151,0.06249,0.06131,0.06213,388098719.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-09-30,0.06213,0.06276,0.06173,0.06207,353992527.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-10-01,0.06207,0.06358,0.06169,0.06319,426685075.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-10-02,0.0632,0.0642,0.06093,0.062,626702154.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-10-03,0.06201,0.06232,0.06107,0.06137,285220585.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-10-04,0.06138,0.06159,0.06001,0.06147,335531290.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-10-05,0.06146,0.06165,0.06059,0.06086,252901933.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-10-06,0.06087,0.06162,0.06071,0.06137,299784369.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-10-07,0.06136,0.06166,0.06105,0.06143,279174721.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-10-08,0.06143,0.0616,0.06065,0.06096,202221066.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-10-09,0.06095,0.061,0.05678,0.05873,806444033.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-10-10,0.05872,0.05923,0.05846,0.05913,254040040.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-10-11,0.05914,0.05948,0.05764,0.05851,356464937.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-10-12,0.05851,0.05852,0.05722,0.05788,241613425.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-10-13,0.05789,0.0591,0.05777,0.05839,340601297.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-10-14,0.05839,0.05998,0.05833,0.05984,258485303.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-10-15,0.05984,0.05986,0.05901,0.05931,187751427.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-10-16,0.0593,0.06176,0.05909,0.06,685936360.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-10-17,0.06,0.06016,0.05812,0.05904,328504417.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-10-18,0.05903,0.05936,0.05827,0.05858,259892423.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-10-19,0.05859,0.05899,0.05738,0.05887,268646752.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-10-20,0.05887,0.06049,0.05862,0.0599,380263308.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-10-21,0.0599,0.06147,0.05942,0.06119,419977032.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-10-22,0.06119,0.06173,0.05979,0.0617,431537666.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-10-23,0.06169,0.0679,0.06131,0.06742,1809514093.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-10-24,0.06742,0.07012,0.06418,0.0666,1893961402.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-10-25,0.0666,0.06978,0.0646,0.06832,1473029982.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-10-26,0.06832,0.07516,0.06782,0.07185,3074465230.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-10-27,0.07184,0.07243,0.06716,0.06776,1256624746.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-10-28,0.06776,0.06982,0.0675,0.069,643644405.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-10-29,0.069,0.0702,0.06722,0.06935,485266012.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-10-30,0.06936,0.0704,0.06771,0.06959,739649062.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-10-31,0.06958,0.07085,0.06578,0.06827,1281215492.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-11-01,0.06827,0.06967,0.06548,0.06894,1322729238.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-11-02,0.06893,0.07089,0.0666,0.0679,1597197975.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-11-03,0.0679,0.06823,0.06621,0.06807,793772413.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-11-04,0.06808,0.06927,0.0679,0.06908,544148824.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-11-05,0.06908,0.07175,0.0688,0.07108,1366786320.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-11-06,0.07108,0.07653,0.07025,0.07637,1891295555.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-11-07,0.07637,0.07648,0.0715,0.07338,2426713501.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-11-08,0.07338,0.0772,0.07277,0.07534,1394687206.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-11-09,0.07535,0.07791,0.06779,0.07357,2758797891.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-11-10,0.07357,0.07559,0.07241,0.07539,1754786161.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-11-11,0.07539,0.08189,0.07445,0.07849,3940449595.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-11-12,0.0785,0.08038,0.07503,0.07795,2187569963.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-11-13,0.07795,0.07954,0.07341,0.07456,2695984716.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-11-14,0.07456,0.07555,0.0688,0.07244,2213664109.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-11-15,0.07244,0.07654,0.07227,0.07623,1242373327.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-11-16,0.07623,0.084,0.07593,0.07947,4624288827.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-11-17,0.07946,0.0876,0.07907,0.08641,5715620063.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-11-18,0.08642,0.08663,0.079,0.08028,3816113600.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-11-19,0.08027,0.08066,0.07734,0.08046,1736599079.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-11-20,0.08045,0.08219,0.07666,0.07768,1894821627.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-11-21,0.07768,0.07875,0.07063,0.07176,2807234921.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-11-22,0.07175,0.0766,0.07153,0.07575,1119488422.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-11-23,0.07576,0.07638,0.07494,0.0762,613659850.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-11-24,0.07621,0.07866,0.07605,0.07818,883650952.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-11-25,0.07818,0.07916,0.07753,0.07894,651722335.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-11-26,0.07894,0.07899,0.0755,0.07868,785924906.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-11-27,0.07867,0.0817,0.0768,0.07884,2139460195.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-11-28,0.07883,0.08121,0.07671,0.08083,1710141271.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-11-29,0.08083,0.08317,0.07959,0.08047,1518465698.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-11-30,0.08045,0.08443,0.08039,0.08343,1474563719.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-12-01,0.08344,0.0851,0.0823,0.08385,1075587047.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-12-02,0.08384,0.08663,0.08327,0.08617,1047224679.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-12-03,0.08617,0.08738,0.0836,0.08571,1233031851.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-12-04,0.08571,0.0926,0.085,0.09188,2933769955.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-12-05,0.09188,0.0958,0.08746,0.09435,2544186116.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-12-06,0.09436,0.10645,0.09338,0.09493,5278501455.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-12-07,0.09493,0.09828,0.09269,0.09593,2842604920.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-12-08,0.09594,0.10385,0.09556,0.10164,2247014999.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-12-09,0.10165,0.1051,0.0975,0.09846,2400778713.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-12-10,0.09846,0.10275,0.09665,0.10186,1337401762.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-12-11,0.10186,0.1073,0.09106,0.09413,3926452012.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-12-12,0.09412,0.09802,0.09122,0.09381,2003591978.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-12-13,0.09381,0.09759,0.0898,0.09642,1654708893.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-12-14,0.09643,0.09878,0.09327,0.0983,1405821668.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-12-15,0.0983,0.09879,0.09232,0.09303,1313568767.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-12-16,0.09302,0.09728,0.09152,0.09713,1016225212.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-12-17,0.09713,0.09784,0.09238,0.09295,986491713.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-12-18,0.09295,0.09378,0.08638,0.09213,1479114802.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-12-19,0.09212,0.0935,0.08926,0.09023,884237508.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-12-20,0.09023,0.09334,0.08942,0.0915,1223678648.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-12-21,0.09151,0.098,0.09063,0.09499,1726958198.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-12-22,0.095,0.09559,0.09195,0.09499,1258416466.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-12-23,0.09498,0.095,0.09204,0.09346,649710275.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-12-24,0.09346,0.09492,0.09026,0.09171,1078125456.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-12-25,0.09172,0.09544,0.09124,0.09435,794322702.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-12-26,0.09436,0.09445,0.087,0.09135,1045263091.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-12-27,0.09135,0.09386,0.08956,0.09365,697904313.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-12-28,0.09365,0.09493,0.09107,0.09174,896005552.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-12-29,0.09174,0.093,0.08843,0.09097,676368690.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-12-30,0.09096,0.0914,0.0892,0.09,348435520.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2023-12-31,0.09,0.09089,0.08808,0.08955,385427628.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-01-01,0.08956,0.09207,0.08847,0.09199,506560988.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-01-02,0.092,0.09438,0.09035,0.0911,881934936.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-01-03,0.09109,0.09213,0.075,0.08201,1959750401.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-01-04,0.082,0.08467,0.08093,0.08401,1144911613.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-01-05,0.08401,0.08483,0.08046,0.08267,1109914047.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-01-06,0.08267,0.08268,0.07833,0.08058,979471694.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-01-07,0.08058,0.08148,0.07701,0.07824,927733107.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-01-08,0.07822,0.08177,0.07412,0.0813,1392075761.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-01-09,0.0813,0.08399,0.07642,0.07923,2205553399.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-01-10,0.07922,0.08501,0.07579,0.08307,1240032433.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-01-11,0.08307,0.088,0.08197,0.08456,1520441570.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-01-12,0.08456,0.08544,0.0778,0.08007,1117173897.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-01-13,0.08007,0.08138,0.07861,0.08092,451114051.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-01-14,0.08094,0.08396,0.07964,0.08003,923333159.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-01-15,0.08002,0.08178,0.07987,0.08108,423589779.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-01-16,0.08108,0.08258,0.07986,0.08134,582449257.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-01-17,0.08134,0.0816,0.07935,0.08059,478700611.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-01-18,0.0806,0.08081,0.0769,0.07808,621337144.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-01-19,0.07808,0.07884,0.07484,0.07857,766708753.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-01-20,0.07856,0.09058,0.07821,0.08777,1655077344.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-01-21,0.08777,0.09046,0.08468,0.08546,2294800965.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-01-22,0.08547,0.08559,0.08012,0.08057,1591848689.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-01-23,0.08057,0.08189,0.076,0.07821,1285716152.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-01-24,0.07821,0.08066,0.07754,0.07904,688387053.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-01-25,0.07905,0.07925,0.07711,0.07795,487927595.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-01-26,0.07795,0.08035,0.07753,0.07985,438354293.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-01-27,0.07985,0.0807,0.07902,0.08014,330227896.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-01-28,0.08014,0.08149,0.07818,0.07882,405942847.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-01-29,0.07883,0.08306,0.07816,0.08135,1259643662.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-01-30,0.08137,0.08219,0.07939,0.07972,609381172.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-01-31,0.07971,0.08028,0.078,0.07875,492930215.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-02-01,0.07874,0.07986,0.07728,0.07937,423161080.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-02-02,0.07937,0.07996,0.07858,0.07928,338158394.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-02-03,0.07928,0.07951,0.07853,0.07874,181709999.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-02-04,0.07874,0.07998,0.07775,0.07831,263166434.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-02-05,0.07831,0.08031,0.07735,0.07835,432182668.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-02-06,0.07835,0.07923,0.07773,0.07849,294603685.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-02-07,0.07848,0.08032,0.07816,0.08013,389072392.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-02-08,0.08013,0.08087,0.07935,0.07987,447795104.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-02-09,0.07986,0.08222,0.07986,0.08155,665001847.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-02-10,0.08154,0.08214,0.0803,0.08142,367774924.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-02-11,0.08141,0.08358,0.08075,0.08123,639653927.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-02-12,0.08123,0.08287,0.07946,0.08223,797306560.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-02-13,0.08223,0.08297,0.07968,0.08105,738029583.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-02-14,0.08105,0.087,0.08047,0.0855,1497064357.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-02-15,0.08549,0.08824,0.08392,0.08528,1428000130.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-02-16,0.08527,0.08799,0.08392,0.08591,807216742.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-02-17,0.08591,0.08606,0.08192,0.08356,647757981.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-02-18,0.08355,0.08572,0.08282,0.08517,526443268.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-02-19,0.08516,0.09084,0.08502,0.08942,1424055062.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-02-20,0.08942,0.09155,0.0826,0.08615,1744290957.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-02-21,0.08615,0.08627,0.08196,0.08457,757871134.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-02-22,0.08457,0.08551,0.08302,0.0841,645334349.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-02-23,0.08409,0.08553,0.08285,0.08451,791686167.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-02-24,0.08451,0.08637,0.08386,0.08615,657921980.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-02-25,0.08616,0.08682,0.08521,0.08612,493056846.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-02-26,0.08613,0.09,0.08415,0.08923,1088385979.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-02-27,0.08923,0.10066,0.08844,0.09758,4473045916.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-02-28,0.09759,0.12333,0.09417,0.11585,8260903846.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-02-29,0.11585,0.135,0.11132,0.11732,8825589402.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-03-01,0.11732,0.14561,0.11704,0.13934,6695199430.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-03-02,0.13934,0.151,0.13579,0.14196,5215907888.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-03-03,0.14195,0.15629,0.12356,0.15347,6113745846.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-03-04,0.15346,0.18518,0.14424,0.18196,8109722728.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-03-05,0.18197,0.20637,0.126,0.15304,12530493898.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-03-06,0.15304,0.17981,0.1461,0.15784,5625446879.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-03-07,0.15784,0.1623,0.14637,0.15764,4138356351.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-03-08,0.15762,0.176,0.155,0.16457,4842302475.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-03-09,0.16456,0.18486,0.16288,0.17875,3903293224.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-03-10,0.17875,0.17965,0.16526,0.16997,2311878295.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-03-11,0.16998,0.18315,0.15986,0.182,3021515629.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-03-12,0.182,0.1835,0.155,0.16816,2760068984.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-03-13,0.16817,0.17444,0.16481,0.16897,2005346358.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-03-14,0.16895,0.19289,0.165,0.17719,7417977435.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-03-15,0.1772,0.18142,0.151,0.16357,4217464611.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-03-16,0.16358,0.16524,0.138,0.14253,3166192692.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-03-17,0.14253,0.15936,0.1366,0.15428,2846386007.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-03-18,0.15428,0.15432,0.14,0.14353,2116020884.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-03-19,0.14352,0.14517,0.1252,0.12881,4709278496.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-03-20,0.12879,0.15327,0.12253,0.15209,4788948000.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-03-21,0.15209,0.15998,0.14649,0.15537,3475754499.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-03-22,0.15536,0.165,0.14528,0.15292,3644351433.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-03-23,0.15294,0.175,0.15164,0.1619,3445544497.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-03-24,0.16191,0.18,0.16097,0.17651,3007181093.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-03-25,0.17651,0.18726,0.17,0.17526,2860835588.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-03-26,0.17526,0.18707,0.174,0.1823,2942951273.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-03-27,0.18231,0.19185,0.1787,0.19047,4365126606.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-03-28,0.19048,0.22888,0.1892,0.22001,6581610023.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-03-29,0.22002,0.22494,0.20636,0.213,3515455224.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-03-30,0.213,0.21692,0.19611,0.19912,2521998974.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-03-31,0.19913,0.2243,0.19908,0.22,2325500500.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-04-01,0.22,0.22003,0.19709,0.20503,3456154163.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-04-02,0.20502,0.20517,0.18,0.18248,3974417546.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-04-03,0.18249,0.1875,0.17002,0.17522,3549429233.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-04-04,0.17521,0.18837,0.17189,0.17998,2343983176.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-04-05,0.17997,0.18076,0.16733,0.1772,2083599146.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-04-06,0.17719,0.18785,0.1764,0.18577,1865317107.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-04-07,0.18576,0.2052,0.18544,0.19887,3025519000.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-04-08,0.19887,0.21,0.19551,0.2026,1955830692.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-04-09,0.20261,0.20346,0.18496,0.18912,2177727783.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-04-10,0.18915,0.2028,0.18006,0.19971,2910595316.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-04-11,0.19971,0.20358,0.18974,0.1938,2177813466.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-04-12,0.19382,0.2013,0.16059,0.17403,3925158745.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-04-13,0.17403,0.17586,0.13024,0.15254,5355470940.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-04-14,0.15254,0.16505,0.14369,0.16212,4301028374.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-04-15,0.1621,0.169,0.15027,0.16123,4241463339.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-04-16,0.16123,0.16247,0.14628,0.156,2835718778.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-04-17,0.156,0.15873,0.14431,0.14756,2144894019.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-04-18,0.14755,0.15381,0.14083,0.15221,2200135595.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-04-19,0.15222,0.15722,0.139,0.15633,2707121648.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-04-20,0.15632,0.165,0.1502,0.1626,1817384243.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-04-21,0.16259,0.16586,0.15505,0.15825,1328449014.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-04-22,0.15823,0.16343,0.15647,0.1612,1361190385.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-04-23,0.16121,0.163,0.15682,0.15979,1070377335.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-04-24,0.15979,0.1645,0.14934,0.15139,1835449856.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-04-25,0.15139,0.15446,0.14743,0.15127,1163088346.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-04-26,0.15126,0.15178,0.14683,0.148,899940448.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-04-27,0.14802,0.14972,0.14233,0.14776,894496218.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-04-28,0.14776,0.15109,0.146,0.1467,568872733.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-04-29,0.14671,0.14809,0.13959,0.14342,1220801011.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-04-30,0.14343,0.14601,0.12916,0.13339,1665323124.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-05-01,0.13337,0.13395,0.1201,0.13021,3172868480.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-05-02,0.13021,0.13446,0.12407,0.13189,1666903290.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-05-03,0.13189,0.14799,0.13113,0.14604,1484934698.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-05-04,0.14604,0.17,0.14572,0.16012,3320985724.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-05-05,0.16012,0.16349,0.15454,0.16098,1670385631.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-05-06,0.161,0.16915,0.15399,0.15648,2267601007.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-05-07,0.15649,0.15992,0.14924,0.14999,1298799353.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-05-08,0.14999,0.152,0.14206,0.14324,1301147548.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-05-09,0.14323,0.15423,0.14311,0.1522,1204735659.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-05-10,0.1522,0.15387,0.14224,0.14389,1163562851.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-05-11,0.14389,0.14626,0.14247,0.14306,461844106.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-05-12,0.14305,0.14446,0.13899,0.14123,789804071.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-05-13,0.14122,0.15765,0.13579,0.14864,2524431949.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-05-14,0.14863,0.15516,0.14429,0.14552,1854848426.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-05-15,0.14552,0.157,0.14525,0.15534,1845492157.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-05-16,0.15533,0.15931,0.14825,0.14972,1316060414.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-05-17,0.14971,0.15692,0.14922,0.15555,1076157319.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-05-18,0.15555,0.1569,0.15123,0.15302,698372016.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-05-19,0.15302,0.15604,0.1474,0.14908,734215105.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-05-20,0.14908,0.16636,0.14767,0.16573,1539763324.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-05-21,0.16573,0.1733,0.16071,0.17024,2403419353.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-05-22,0.17023,0.17461,0.16174,0.16628,1812336614.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-05-23,0.16628,0.16941,0.15171,0.15973,2098823634.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-05-24,0.15973,0.17328,0.155,0.16386,2918289583.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-05-25,0.16386,0.17438,0.1627,0.17402,1286560263.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-05-26,0.17402,0.175,0.16551,0.16621,1223858574.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-05-27,0.16621,0.1735,0.16416,0.16908,1347104309.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-05-28,0.16908,0.16982,0.16157,0.16497,1230843968.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-05-29,0.16496,0.17087,0.16208,0.16386,1395564391.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-05-30,0.16386,0.1657,0.15642,0.15946,1456479032.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-05-31,0.15945,0.16261,0.15431,0.15898,801814565.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-06-01,0.15898,0.16199,0.1584,0.16031,367195745.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-06-02,0.16031,0.16137,0.15469,0.1571,493754241.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-06-03,0.1571,0.16346,0.15579,0.15835,823747427.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-06-04,0.15834,0.16194,0.15706,0.16136,639124799.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-06-05,0.16136,0.16486,0.16117,0.16326,670049829.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-06-06,0.16327,0.16579,0.15831,0.16016,805127872.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-06-07,0.16015,0.16213,0.14,0.1482,1486678159.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-06-08,0.1482,0.14879,0.1435,0.14588,726829388.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-06-09,0.1459,0.14916,0.14492,0.14679,428167441.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-06-10,0.14679,0.14795,0.14325,0.14478,445950423.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-06-11,0.14478,0.14519,0.13364,0.13806,1247090910.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-06-12,0.13806,0.15096,0.13458,0.14621,1335443938.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-06-13,0.14621,0.1465,0.14009,0.1411,722950347.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-06-14,0.1411,0.14343,0.13189,0.13499,913514559.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-06-15,0.13499,0.13785,0.13361,0.13677,464938828.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-06-16,0.13678,0.13768,0.13467,0.13713,307161114.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-06-17,0.13713,0.13822,0.12601,0.12879,1132086823.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-06-18,0.12879,0.12929,0.11338,0.12225,2070645660.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-06-19,0.12224,0.12679,0.12141,0.12247,742608455.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-06-20,0.12247,0.129,0.12134,0.12455,880387309.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-06-21,0.12455,0.12574,0.12138,0.12418,675836837.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-06-22,0.12418,0.12556,0.1229,0.12375,341304465.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-06-23,0.12376,0.1264,0.1209,0.12222,506605755.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-06-24,0.12222,0.12395,0.11354,0.11902,1238016703.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-06-25,0.11901,0.12862,0.11882,0.12615,904499973.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-06-26,0.12616,0.12865,0.1218,0.12276,569477357.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-06-27,0.12277,0.12846,0.12061,0.12711,727482679.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-06-28,0.12711,0.12851,0.12217,0.12306,705909915.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-06-29,0.12306,0.1244,0.12138,0.1219,241340466.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-06-30,0.1219,0.12564,0.1205,0.12448,335643611.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-07-01,0.12449,0.1275,0.12322,0.12352,428296949.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-07-02,0.12352,0.12544,0.12247,0.1253,314273229.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-07-03,0.1253,0.12555,0.11683,0.11849,562730261.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-07-04,0.11849,0.11914,0.10385,0.10502,1541593699.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-07-05,0.10503,0.10652,0.09136,0.10547,2608167044.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-07-06,0.10548,0.11416,0.10468,0.11343,997717793.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-07-07,0.11343,0.1135,0.1036,0.10415,749813872.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-07-08,0.10415,0.1114,0.09874,0.10758,1314220494.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-07-09,0.10757,0.10954,0.10579,0.10756,559621670.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-07-10,0.10756,0.11053,0.10572,0.108,521002616.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-07-11,0.108,0.11247,0.10615,0.10664,558914156.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-07-12,0.10664,0.10831,0.10477,0.10769,467602106.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-07-13,0.10769,0.113,0.10728,0.11231,547626740.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-07-14,0.11231,0.11698,0.1111,0.11535,646475898.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-07-15,0.11535,0.12555,0.11457,0.1249,1010690868.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-07-16,0.1249,0.12784,0.11891,0.12478,1054095685.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-07-17,0.12479,0.12769,0.12032,0.12178,687859592.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-07-18,0.12179,0.12397,0.11715,0.11956,786606248.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-07-19,0.11955,0.12604,0.11742,0.12543,811589334.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-07-20,0.12543,0.13582,0.1243,0.13424,1436351183.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-07-21,0.13423,0.14373,0.12576,0.14026,1539907160.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-07-22,0.14027,0.1427,0.13581,0.13776,1602038139.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-07-23,0.13777,0.13923,0.12807,0.13031,1099223304.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-07-24,0.1303,0.13482,0.12688,0.12795,692696080.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-07-25,0.12793,0.12873,0.1201,0.12526,916741676.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-07-26,0.12525,0.13496,0.12504,0.13419,661205710.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-07-27,0.13419,0.13878,0.13011,0.13144,1329095559.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-07-28,0.13143,0.13186,0.12809,0.13004,689009904.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-07-29,0.13005,0.13509,0.12755,0.12843,764786376.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-07-30,0.12844,0.1307,0.1232,0.12551,536194715.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-07-31,0.12551,0.12736,0.1212,0.12192,523776745.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-08-01,0.12192,0.12312,0.11211,0.11899,929497327.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-08-02,0.11899,0.11975,0.11017,0.11154,829416403.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-08-03,0.11154,0.11475,0.10518,0.10811,1009072658.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-08-04,0.10812,0.10944,0.099,0.10375,1010011668.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-08-05,0.10375,0.1043,0.0805,0.09436,6003336977.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-08-06,0.09437,0.10151,0.09405,0.09645,1261946874.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-08-07,0.09646,0.10208,0.09428,0.09558,1198829409.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-08-08,0.09561,0.108,0.09354,0.10748,968675456.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-08-09,0.10747,0.10782,0.1016,0.10386,542344314.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-08-10,0.10386,0.10592,0.10288,0.10518,257631810.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-08-11,0.10519,0.11099,0.10004,0.10059,769443790.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-08-12,0.10059,0.10872,0.1001,0.10791,841806045.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-08-13,0.10791,0.10904,0.10336,0.10636,488350832.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-08-14,0.10637,0.10694,0.10136,0.1024,525436131.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-08-15,0.1024,0.10495,0.09789,0.10021,610036012.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-08-16,0.10021,0.10207,0.09745,0.10035,557705388.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-08-17,0.10034,0.10372,0.10001,0.10275,244243848.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-08-18,0.10275,0.10446,0.1,0.10004,350840535.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-08-19,0.10005,0.10193,0.09857,0.10133,461658956.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-08-20,0.10132,0.10581,0.10107,0.10289,800320196.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-08-21,0.10289,0.10797,0.10212,0.10615,525554349.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-08-22,0.10615,0.10689,0.104,0.10525,380546631.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-08-23,0.10526,0.11546,0.10522,0.11293,1135703108.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-08-24,0.11292,0.115,0.11074,0.11258,956116504.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-08-25,0.11258,0.11287,0.10778,0.10959,568249607.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-08-26,0.1096,0.11032,0.10442,0.1052,554048723.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-08-27,0.1052,0.10653,0.09633,0.09891,703657118.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-08-28,0.0989,0.1019,0.09682,0.09964,749119048.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-08-29,0.09965,0.10259,0.09827,0.10037,415351459.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-08-30,0.10037,0.10315,0.09697,0.10177,628171409.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-08-31,0.10177,0.10239,0.10035,0.10128,261630981.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-09-01,0.10128,0.10153,0.09388,0.09509,440544625.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-09-02,0.09508,0.09992,0.09409,0.09912,456484773.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-09-03,0.09912,0.10081,0.09639,0.09677,353919096.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-09-04,0.09678,0.09951,0.09184,0.098,657720121.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-09-05,0.09799,0.09917,0.096,0.09842,407742111.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-09-06,0.09842,0.09944,0.08893,0.09254,1019311885.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-09-07,0.09255,0.0957,0.09175,0.09539,436400943.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-09-08,0.0954,0.09699,0.09383,0.09616,376614257.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-09-09,0.09616,0.10495,0.09571,0.10376,896750540.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-09-10,0.10375,0.1046,0.10153,0.1028,451668592.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-09-11,0.10279,0.10305,0.09785,0.10131,496147874.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-09-12,0.10132,0.10334,0.10044,0.10269,469727509.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-09-13,0.10269,0.10857,0.10179,0.10696,885331769.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-09-14,0.10695,0.1077,0.1043,0.1054,588837803.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-09-15,0.1054,0.10642,0.10212,0.10281,454265265.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-09-16,0.1028,0.10324,0.09834,0.09964,543744800.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-09-17,0.09965,0.10266,0.0987,0.10112,488721301.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-09-18,0.10111,0.10388,0.09932,0.10385,549809619.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-09-19,0.10384,0.10713,0.10343,0.10499,676116886.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-09-20,0.10498,0.10749,0.1036,0.10555,633811834.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-09-21,0.10555,0.11049,0.10404,0.10993,543908991.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-09-22,0.10994,0.10998,0.10378,0.10633,432001443.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-09-23,0.10632,0.10919,0.1041,0.10807,646437650.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-09-24,0.10807,0.11066,0.10676,0.10979,747792653.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-09-25,0.10977,0.11115,0.10801,0.10849,722241605.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-09-26,0.10851,0.1207,0.10698,0.11818,1639288337.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-09-27,0.11817,0.12873,0.11698,0.12351,1623183646.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-09-28,0.12352,0.1321,0.1201,0.12806,1709881942.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-09-29,0.12807,0.13044,0.12435,0.12438,919118406.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-09-30,0.12438,0.12466,0.11325,0.11421,1091853755.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-10-01,0.11421,0.11935,0.1026,0.10685,1779737388.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-10-02,0.10686,0.10951,0.10223,0.10462,1041484705.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-10-03,0.10462,0.1068,0.10108,0.10507,990157071.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-10-04,0.10506,0.11059,0.10475,0.10924,814968617.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-10-05,0.10924,0.11025,0.10747,0.1094,398463760.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-10-06,0.10941,0.11291,0.10839,0.11159,470748830.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-10-07,0.11159,0.11547,0.10823,0.10841,1181346500.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-10-08,0.10841,0.10986,0.10523,0.10709,680791688.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-10-09,0.10709,0.11153,0.10608,0.10794,791794301.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-10-10,0.10795,0.10865,0.10311,0.10603,713401352.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-10-11,0.10603,0.11144,0.10566,0.11077,595969049.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-10-12,0.11077,0.11219,0.10933,0.11138,415506248.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-10-13,0.11138,0.11211,0.10864,0.1114,478777808.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-10-14,0.1114,0.11771,0.10931,0.11669,1252447368.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-10-15,0.11669,0.11932,0.11016,0.11748,1635590225.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-10-16,0.11748,0.12999,0.1158,0.12573,3073408118.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-10-17,0.12574,0.131,0.12048,0.12967,1921830268.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-10-18,0.12967,0.14083,0.12952,0.13716,2574606384.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-10-19,0.13718,0.147,0.13702,0.14407,2065754362.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-10-20,0.14408,0.14573,0.13721,0.14214,1498968992.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-10-21,0.14214,0.14975,0.13816,0.14367,2235756592.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-10-22,0.14364,0.14849,0.1365,0.1397,1689968224.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-10-23,0.1397,0.14101,0.13312,0.13997,1447606402.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-10-24,0.13998,0.14384,0.1363,0.14188,1212204102.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-10-25,0.14189,0.14277,0.12779,0.13161,1516604558.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-10-26,0.13161,0.13822,0.13071,0.13747,766435162.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-10-27,0.13747,0.14631,0.13607,0.14426,1098602934.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-10-28,0.14427,0.16261,0.14115,0.16146,3223861267.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-10-29,0.16145,0.1798,0.16054,0.17586,3867989341.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-10-30,0.17586,0.17789,0.16447,0.16828,2167415553.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-10-31,0.16828,0.17364,0.15646,0.16164,2005209273.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-11-01,0.16164,0.169,0.15415,0.15916,2339768574.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-11-02,0.15917,0.16372,0.15546,0.15955,1264695204.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-11-03,0.15955,0.15993,0.14219,0.15139,2202139186.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-11-04,0.15139,0.16034,0.14817,0.15822,2550505871.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-11-05,0.15822,0.17956,0.15796,0.16999,3885888575.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-11-06,0.16999,0.21936,0.16901,0.19646,10672110565.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-11-07,0.19646,0.20435,0.18535,0.19324,3704240102.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-11-08,0.19325,0.20699,0.19052,0.20197,3233648867.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-11-09,0.20197,0.22,0.19737,0.2189,3534294056.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-11-10,0.21891,0.29784,0.21659,0.27778,10387872726.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-11-11,0.27781,0.3515,0.27244,0.35136,11217134512.1,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-11-12,0.35135,0.43858,0.327,0.37985,17192779834.8,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-11-13,0.37995,0.4341,0.35121,0.39903,12474507223.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-11-14,0.39899,0.41672,0.35229,0.36254,6885684747.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-11-15,0.36258,0.385,0.35261,0.3815,6002216840.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-11-16,0.3815,0.39148,0.35982,0.36421,3538931801.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-11-17,0.36421,0.3758,0.34,0.36704,3780910238.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-11-18,0.36704,0.3808,0.3574,0.37113,4010630836.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-11-19,0.37113,0.42,0.36601,0.39067,6174029423.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-11-20,0.39067,0.39668,0.36464,0.37778,3737616522.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-11-21,0.37778,0.39564,0.36883,0.38664,3942916685.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-11-22,0.38664,0.42043,0.3808,0.41277,6068746988.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-11-23,0.41277,0.48,0.40404,0.43015,8608702376.3,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-11-24,0.43016,0.4536,0.39811,0.43023,4932729870.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-11-25,0.43026,0.4377,0.38085,0.39264,4149065549.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-11-26,0.39263,0.4088,0.365,0.38705,3934214992.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-11-27,0.38705,0.40777,0.38025,0.40093,2930851837.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-11-28,0.40093,0.42877,0.39111,0.4016,2624936834.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-11-29,0.4016,0.43744,0.39945,0.42636,3088512232.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-11-30,0.42635,0.43569,0.41378,0.4216,2293217212.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-12-01,0.4216,0.44977,0.41622,0.44045,3414080563.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-12-02,0.44045,0.46357,0.4003,0.42457,5661242625.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-12-03,0.42457,0.42966,0.388,0.40632,4297871410.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-12-04,0.40632,0.43656,0.4,0.43274,3719414028.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-12-05,0.43274,0.4655,0.40675,0.42682,6428185957.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-12-06,0.42683,0.44147,0.41976,0.43467,2736325757.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-12-07,0.43468,0.46625,0.43057,0.45281,3482207276.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-12-08,0.45283,0.48434,0.446,0.46635,3415660534.4,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-12-09,0.46635,0.46739,0.38,0.41403,5584093802.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-12-10,0.41403,0.42302,0.36537,0.39392,5317180501.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-12-11,0.39391,0.41909,0.3751,0.41402,2982323311.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-12-12,0.41402,0.42495,0.40116,0.40611,2544752744.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-12-13,0.40611,0.41228,0.39906,0.40901,1560217848.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-12-14,0.40901,0.414,0.38734,0.39828,1406442149.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-12-15,0.39827,0.41131,0.3924,0.40659,1093200858.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-12-16,0.40659,0.415,0.39239,0.40195,1637008922.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-12-17,0.40195,0.41032,0.39104,0.39415,1486814080.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-12-18,0.39415,0.39639,0.35105,0.35824,2778577477.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-12-19,0.35825,0.36734,0.30001,0.31431,5544908636.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-12-20,0.31431,0.32907,0.26216,0.31793,6899043983.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-12-21,0.31792,0.35,0.31395,0.32042,3747409658.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-12-22,0.32042,0.3246,0.3051,0.31262,2191716587.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-12-23,0.31263,0.32882,0.3028,0.32497,2130359688.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-12-24,0.32497,0.34053,0.3162,0.3371,1468454936.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-12-25,0.3371,0.34221,0.32549,0.33433,1176142542.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-12-26,0.33434,0.338,0.30837,0.31274,1143051080.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-12-27,0.31274,0.32488,0.30873,0.31186,1010676000.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-12-28,0.31187,0.32758,0.31133,0.32439,626267458.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-12-29,0.32439,0.3297,0.31192,0.31435,838842516.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-12-30,0.31435,0.32326,0.30666,0.31396,1242292430.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2024-12-31,0.31396,0.3291,0.3093,0.316,1024184412.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-01-01,0.316,0.32749,0.31195,0.32513,705437154.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-01-02,0.32513,0.345,0.3246,0.33893,1564674333.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-01-03,0.33894,0.38944,0.33599,0.37989,2152130037.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-01-04,0.37989,0.39876,0.37642,0.39483,1857777267.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-01-05,0.39482,0.39788,0.37516,0.3823,1058790866.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-01-06,0.38231,0.39555,0.376,0.38782,1121833276.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-01-07,0.38782,0.39831,0.34713,0.348,2539411771.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-01-08,0.348,0.35558,0.32444,0.3423,2126726199.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-01-09,0.3423,0.34686,0.3143,0.321,1860743903.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-01-10,0.32099,0.33983,0.32091,0.33388,1488638174.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-01-11,0.33388,0.34817,0.32956,0.3412,604720851.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-01-12,0.3412,0.34355,0.33168,0.33591,648565559.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-01-13,0.33591,0.34628,0.30969,0.33807,1782621475.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-01-14,0.33808,0.3622,0.33585,0.35591,1629282050.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-01-15,0.35591,0.38777,0.3483,0.38537,2004221988.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-01-16,0.38537,0.39021,0.36761,0.37649,1998516270.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-01-17,0.37649,0.42215,0.37549,0.41525,2738492069.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-01-18,0.41525,0.43408,0.38355,0.39641,3421181167.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-01-19,0.39641,0.40998,0.34684,0.3584,4843917387.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-01-20,0.35839,0.38663,0.34486,0.35456,4008416908.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-01-21,0.35456,0.40382,0.33572,0.37177,4627964135.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-01-22,0.37178,0.3738,0.35506,0.36291,1430956457.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-01-23,0.36291,0.36457,0.34143,0.35206,1388750799.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-01-24,0.35207,0.36471,0.34278,0.35085,908457597.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-01-25,0.35086,0.36165,0.34543,0.35352,696981516.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-01-26,0.35351,0.35743,0.335,0.33605,543676770.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-01-27,0.33604,0.33714,0.3051,0.33397,2468006517.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-01-28,0.33398,0.33914,0.315,0.31871,935060400.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-01-29,0.31872,0.33488,0.3167,0.32404,927314997.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-01-30,0.32405,0.33881,0.32201,0.33153,612408768.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-01-31,0.33154,0.34177,0.32346,0.3289,840256101.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-02-01,0.3289,0.33227,0.30328,0.30792,904981799.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-02-02,0.30793,0.31487,0.25001,0.26808,3690220690.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-02-03,0.26809,0.29295,0.20178,0.28485,7185937771.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-02-04,0.28484,0.289,0.25525,0.26345,2848033074.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-02-05,0.26346,0.26914,0.25333,0.25619,965551362.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-02-06,0.25617,0.26596,0.24274,0.24789,1180387671.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-02-07,0.24788,0.26178,0.23866,0.24651,1308847334.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-02-08,0.24652,0.25417,0.24447,0.25288,619823663.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-02-09,0.25287,0.26,0.23975,0.2489,814554626.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-02-10,0.2489,0.25647,0.24158,0.25542,766688250.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-02-11,0.25541,0.27034,0.24839,0.25305,1078655896.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-02-12,0.25305,0.26734,0.24661,0.26418,1235432211.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-02-13,0.26419,0.26718,0.25333,0.26245,899065089.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-02-14,0.26245,0.28676,0.26078,0.2718,1492854024.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-02-15,0.2718,0.28328,0.26823,0.27174,960758429.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-02-16,0.27174,0.2742,0.26346,0.26555,509986721.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-02-17,0.26555,0.26885,0.25369,0.25819,800682158.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-02-18,0.25819,0.25987,0.24214,0.25137,904147379.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-02-19,0.25137,0.2555,0.2489,0.2548,540323612.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-02-20,0.2548,0.25758,0.24988,0.25474,679347075.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-02-21,0.25473,0.26134,0.23439,0.23966,1257218843.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-02-22,0.23966,0.2478,0.23806,0.24656,493482343.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-02-23,0.24657,0.24758,0.2404,0.24285,377565511.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-02-24,0.24285,0.24397,0.206,0.21043,1789959320.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-02-25,0.21044,0.21465,0.19557,0.21158,2713765035.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-02-26,0.21158,0.21409,0.1961,0.20355,1645652604.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-02-27,0.20355,0.21159,0.20101,0.20687,905293602.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-02-28,0.20688,0.20727,0.18154,0.20184,2176234758.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-03-01,0.20184,0.209,0.19934,0.20673,741434272.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-03-02,0.20673,0.24218,0.20169,0.23931,2584480057.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-03-03,0.2393,0.24062,0.19328,0.19913,2207270171.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-03-04,0.19914,0.20232,0.18279,0.19905,1930511197.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-03-05,0.19905,0.20664,0.1961,0.20471,1025047570.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-03-06,0.20471,0.22,0.19901,0.20153,1332609712.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-03-07,0.20152,0.2087,0.1902,0.19844,1260515564.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-03-08,0.19843,0.20086,0.19109,0.19234,525825118.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-03-09,0.19234,0.19423,0.16534,0.16809,1725095342.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-03-10,0.1681,0.18095,0.1504,0.15408,2079541710.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-03-11,0.15409,0.16862,0.1428,0.16454,2330429547.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-03-12,0.16453,0.17418,0.15954,0.17244,1301915088.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-03-13,0.17244,0.17296,0.16172,0.16523,1183113846.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-03-14,0.16523,0.17626,0.16462,0.17194,662459642.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-03-15,0.17194,0.17786,0.17121,0.17594,510568333.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-03-16,0.17593,0.17685,0.1657,0.16817,713266750.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-03-17,0.16818,0.17622,0.16801,0.17332,802099247.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-03-18,0.17333,0.17349,0.16275,0.16802,825836400.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-03-19,0.16803,0.1788,0.16678,0.17799,913703807.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-03-20,0.178,0.17919,0.16661,0.16949,657314712.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-03-21,0.16948,0.17158,0.16468,0.16727,465398702.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-03-22,0.16727,0.16979,0.16658,0.16737,237045465.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-03-23,0.16737,0.17261,0.16705,0.1726,381282237.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-03-24,0.17261,0.18908,0.17068,0.183,1264505768.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-03-25,0.18299,0.19362,0.18084,0.19062,1233894825.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-03-26,0.19063,0.20585,0.18932,0.1949,1885520558.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-03-27,0.1949,0.2006,0.18771,0.19046,903542797.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-03-28,0.19047,0.1929,0.17721,0.18024,975276199.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-03-29,0.18024,0.18273,0.16584,0.16957,857181238.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-03-30,0.16958,0.17241,0.16443,0.16652,607090738.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-03-31,0.16653,0.16839,0.16005,0.16666,929917187.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-04-01,0.16666,0.17576,0.16601,0.17398,716923564.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-04-02,0.17399,0.18012,0.16194,0.16383,1414422439.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-04-03,0.16383,0.16745,0.15536,0.16231,922293098.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-04-04,0.16232,0.17282,0.15998,0.17128,1132035281.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-04-05,0.17128,0.17169,0.16609,0.16898,353029433.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-04-06,0.16898,0.17004,0.14582,0.14927,1124972687.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-04-07,0.14927,0.15407,0.12986,0.14958,3431459634.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-04-08,0.14958,0.15707,0.1411,0.14225,1470208676.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-04-09,0.14225,0.16428,0.13651,0.16031,2200425502.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-04-10,0.1603,0.16047,0.14884,0.15357,1151531192.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-04-11,0.15356,0.16246,0.15327,0.16004,744302757.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-04-12,0.16003,0.16948,0.15772,0.16763,752366796.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-04-13,0.16764,0.16868,0.16101,0.1626,748287850.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-04-14,0.1626,0.16964,0.15731,0.15854,858750230.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-04-15,0.15854,0.16132,0.15305,0.15356,667877689.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-04-16,0.15356,0.1574,0.15019,0.15471,719893202.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-04-17,0.15472,0.15946,0.15298,0.15588,426813393.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-04-18,0.15589,0.15895,0.15357,0.15759,321695365.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-04-19,0.15758,0.16091,0.15631,0.15735,321661103.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-04-20,0.15735,0.15959,0.15247,0.15526,453228413.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-04-21,0.15527,0.16358,0.15501,0.15939,905017272.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-04-22,0.15939,0.18,0.15721,0.17863,1468003087.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-04-23,0.17864,0.18545,0.17491,0.17864,1570151007.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-04-24,0.17864,0.18329,0.16979,0.18254,1206412265.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-04-25,0.18254,0.18626,0.17751,0.18159,1241346217.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-04-26,0.18159,0.193,0.18015,0.18192,1134910916.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-04-27,0.18193,0.1835,0.1765,0.17933,766716256.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-04-28,0.17932,0.18276,0.17377,0.17907,971304947.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-04-29,0.17908,0.18076,0.17242,0.17466,772423589.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-04-30,0.17465,0.17665,0.16675,0.17224,784175476.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-05-01,0.17224,0.18339,0.17205,0.18065,779064123.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-05-02,0.18065,0.18447,0.17919,0.18151,638500248.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-05-03,0.18151,0.1822,0.17526,0.17564,468278461.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-05-04,0.17565,0.17744,0.1699,0.17049,487770520.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-05-05,0.17048,0.17465,0.16827,0.17062,487205270.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-05-06,0.17062,0.1726,0.16426,0.17219,596670817.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-05-07,0.1722,0.17445,0.16901,0.17202,528808392.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-05-08,0.17201,0.19842,0.17173,0.19817,1741876403.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-05-09,0.19818,0.2145,0.19299,0.2053,2079031356.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-05-10,0.2053,0.25098,0.20336,0.25063,2356324644.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-05-11,0.25062,0.2597,0.22211,0.23181,2657615086.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-05-12,0.23181,0.25341,0.22011,0.23101,3356354027.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-05-13,0.23102,0.24309,0.21736,0.24078,1894212060.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-05-14,0.24078,0.24759,0.22813,0.23278,1349205954.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-05-15,0.23279,0.23676,0.21374,0.21939,1613975945.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-05-16,0.2194,0.23095,0.21797,0.22111,991509008.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-05-17,0.22111,0.22225,0.21074,0.21457,867614251.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-05-18,0.21458,0.23779,0.21402,0.23304,1589243100.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-05-19,0.23309,0.23581,0.21388,0.22445,1467077135.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-05-20,0.22446,0.2308,0.21768,0.22625,1188057201.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-05-21,0.22626,0.23813,0.22266,0.23404,1894442857.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-05-22,0.23404,0.24579,0.23383,0.24558,1616956272.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-05-23,0.24559,0.25441,0.22304,0.22521,2250495384.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-05-24,0.22521,0.23041,0.22355,0.22512,689220139.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-05-25,0.22512,0.22645,0.21567,0.22491,909550724.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-05-26,0.22491,0.23036,0.2225,0.22596,641865425.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-05-27,0.22596,0.23216,0.21965,0.22598,805405021.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-05-28,0.22599,0.22785,0.21678,0.22096,681513510.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-05-29,0.22096,0.22798,0.21402,0.21487,903435947.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-05-30,0.21487,0.21648,0.19061,0.19357,1863217282.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-05-31,0.19358,0.19551,0.18555,0.19251,1086259533.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-06-01,0.19251,0.19485,0.1864,0.19363,544186058.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-06-02,0.19364,0.19642,0.18846,0.19507,602359395.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-06-03,0.19507,0.20051,0.19141,0.19311,712519938.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-06-04,0.19311,0.19705,0.18703,0.18812,462365003.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-06-05,0.18811,0.19248,0.168,0.17105,1346305437.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-06-06,0.17106,0.18446,0.16943,0.17878,1096946331.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-06-07,0.17878,0.1887,0.17776,0.18511,579947806.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-06-08,0.1851,0.18699,0.18046,0.18418,475018993.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-06-09,0.18417,0.19612,0.18022,0.1949,861702676.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-06-10,0.1949,0.19876,0.1888,0.1985,982365029.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-06-11,0.19851,0.20672,0.19125,0.19294,1122709648.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-06-12,0.19294,0.19368,0.18,0.1811,932640491.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-06-13,0.18111,0.18148,0.16987,0.1804,1429961655.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-06-14,0.18041,0.18044,0.17459,0.17824,541713685.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-06-15,0.17825,0.17871,0.17142,0.17553,569564407.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-06-16,0.17554,0.18115,0.17209,0.17272,899995493.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-06-17,0.17271,0.17612,0.16392,0.16936,902753834.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-06-18,0.16936,0.17222,0.16405,0.17068,679592519.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-06-19,0.17069,0.17204,0.16773,0.17092,338033103.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-06-20,0.17091,0.17197,0.15839,0.16234,952028188.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-06-21,0.16235,0.16436,0.15025,0.15448,693909616.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-06-22,0.15448,0.15769,0.1427,0.15129,1801536004.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-06-23,0.15128,0.16525,0.14861,0.16376,1060150458.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-06-24,0.16377,0.16767,0.16167,0.16571,889346979.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-06-25,0.16572,0.1677,0.16253,0.16459,678023426.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-06-26,0.16458,0.16809,0.15792,0.16001,764621210.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-06-27,0.16002,0.16307,0.15704,0.16104,436840031.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-06-28,0.16105,0.165,0.1604,0.16363,289205475.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-06-29,0.16362,0.17006,0.16259,0.16944,417646869.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-06-30,0.16945,0.16993,0.16222,0.16518,654158261.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-07-01,0.16518,0.16632,0.15674,0.15778,506350958.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-07-02,0.15779,0.17268,0.15655,0.16869,848237954.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-07-03,0.16868,0.17542,0.1674,0.17201,1014473641.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-07-04,0.17201,0.17296,0.16128,0.16288,756939150.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-07-05,0.16289,0.16507,0.1619,0.16421,292791372.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-07-06,0.16422,0.17524,0.16313,0.17196,879979321.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-07-07,0.17196,0.17719,0.16569,0.16792,859968572.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-07-08,0.16793,0.172,0.16589,0.17094,560967350.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-07-09,0.17094,0.18661,0.16991,0.18053,1188196945.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-07-10,0.18053,0.19641,0.17874,0.19507,1146142109.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-07-11,0.19508,0.21366,0.19115,0.20103,2460231517.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-07-12,0.20103,0.20654,0.1919,0.19742,940327860.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-07-13,0.19741,0.20412,0.19576,0.19855,820805906.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-07-14,0.19855,0.21097,0.19464,0.19749,1622802447.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-07-15,0.19748,0.19934,0.18842,0.19919,1313854511.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-07-16,0.1992,0.22073,0.19553,0.2127,1785566132.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-07-17,0.21269,0.22236,0.2066,0.21826,2133077927.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-07-18,0.21826,0.2542,0.21618,0.2358,4213195060.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-07-19,0.2358,0.25777,0.23558,0.24143,2332570036.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-07-20,0.24142,0.2783,0.23998,0.27375,3391965164.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-07-21,0.27375,0.2875,0.26428,0.27142,3119210733.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-07-22,0.27142,0.27492,0.25735,0.27093,2192290786.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-07-23,0.27094,0.27108,0.2305,0.24083,2256299182.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-07-24,0.24078,0.24665,0.22176,0.23218,2290016087.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-07-25,0.23219,0.23697,0.22085,0.23673,1957938127.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-07-26,0.23673,0.24029,0.23296,0.23543,733863730.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-07-27,0.23544,0.24372,0.23432,0.24071,1038317435.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-07-28,0.24071,0.24859,0.22426,0.22615,1620312126.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-07-29,0.22616,0.23276,0.21744,0.22392,1192564427.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-07-30,0.22392,0.22655,0.209,0.21999,1217881143.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-07-31,0.21998,0.22566,0.20814,0.20974,843884315.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-08-01,0.20975,0.2125,0.19583,0.20097,1936437804.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-08-02,0.20098,0.20352,0.18944,0.19098,1340154059.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-08-03,0.19098,0.20047,0.18845,0.19876,743628957.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-08-04,0.19875,0.21127,0.1985,0.21039,1016575695.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-08-05,0.21038,0.21106,0.19602,0.19981,844023791.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-08-06,0.19982,0.20716,0.1956,0.20524,624926690.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-08-07,0.20525,0.22304,0.20331,0.22228,1122885382.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-08-08,0.22228,0.23254,0.21953,0.23039,1206447226.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-08-09,0.23039,0.24676,0.22972,0.23995,1460081482.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-08-10,0.23995,0.24348,0.22941,0.23385,1100909731.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-08-11,0.23385,0.24179,0.22117,0.22207,1438550271.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-08-12,0.22208,0.23835,0.21865,0.23582,1379181817.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-08-13,0.23582,0.25058,0.23132,0.24482,2104113623.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-08-14,0.24483,0.25574,0.21578,0.22382,3238378909.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-08-15,0.22381,0.23299,0.22006,0.22886,1696292315.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-08-16,0.22885,0.23622,0.22522,0.23115,1061437464.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-08-17,0.23115,0.24259,0.22835,0.23456,1209978791.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-08-18,0.23457,0.23553,0.21992,0.22262,1827107692.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-08-19,0.22262,0.22567,0.20869,0.20943,1798094261.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-08-20,0.20944,0.22287,0.20747,0.22169,2102107149.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-08-21,0.22168,0.2245,0.21388,0.21473,983634414.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-08-22,0.21473,0.24222,0.20828,0.24054,2470614941.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-08-23,0.24054,0.2409,0.22902,0.23631,1383693143.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-08-24,0.23631,0.24496,0.22761,0.23182,1758616432.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-08-25,0.23182,0.23459,0.20585,0.20965,2157373271.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-08-26,0.20965,0.21999,0.20711,0.21839,1261490195.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-08-27,0.21839,0.22388,0.21606,0.21892,1293545133.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-08-28,0.21891,0.22597,0.21668,0.22437,958072860.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-08-29,0.22438,0.22539,0.20977,0.21391,1424776798.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-08-30,0.21391,0.21885,0.21126,0.21595,538763691.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-08-31,0.21595,0.22134,0.21327,0.21371,490963065.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-09-01,0.21371,0.21988,0.20476,0.21073,1522561758.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-09-02,0.21074,0.21557,0.20658,0.21489,1031360496.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-09-03,0.21489,0.22351,0.21249,0.2203,824904593.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-09-04,0.2203,0.22111,0.21047,0.21241,689472854.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-09-05,0.21241,0.22097,0.21182,0.21788,1176623712.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-09-06,0.21788,0.21888,0.21225,0.21595,482954635.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-09-07,0.21595,0.22926,0.21568,0.22877,882527071.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-09-08,0.22876,0.24413,0.22653,0.24164,1683689246.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-09-09,0.24165,0.24952,0.23359,0.24063,1932725888.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-09-10,0.24063,0.24868,0.23618,0.24536,1344178632.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-09-11,0.24535,0.25699,0.24228,0.25603,1760794865.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-09-12,0.25604,0.2786,0.25481,0.2755,2082678041.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-09-13,0.2755,0.30684,0.27266,0.28938,4015592199.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-09-14,0.28937,0.2951,0.2727,0.27796,2428234193.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-09-15,0.27795,0.28205,0.25862,0.26831,2516149434.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-09-16,0.2683,0.27204,0.257,0.26995,1849895166.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-09-17,0.26994,0.28384,0.26045,0.28256,2009871469.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-09-18,0.28257,0.28879,0.27559,0.27857,1751271695.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-09-19,0.27856,0.28492,0.26312,0.26527,1436428172.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-09-20,0.26526,0.26947,0.263,0.26759,710812856.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-09-21,0.26758,0.26965,0.26031,0.26074,710044749.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-09-22,0.26074,0.26239,0.23067,0.24122,2981639624.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-09-23,0.24123,0.24389,0.23402,0.23709,1428526604.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-09-24,0.23709,0.25057,0.23098,0.24107,1685738370.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-09-25,0.24107,0.24197,0.22046,0.22292,2241106701.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-09-26,0.22292,0.23331,0.22134,0.23244,1426204065.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-09-27,0.23244,0.23431,0.2278,0.23077,566664585.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-09-28,0.23077,0.23768,0.225,0.23735,630215145.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-09-29,0.23735,0.23896,0.22862,0.23478,968604652.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-09-30,0.23478,0.23592,0.2263,0.23293,761018697.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-10-01,0.23294,0.24921,0.23034,0.24906,1175210733.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-10-02,0.24906,0.26414,0.2467,0.262,1386592793.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-10-03,0.26201,0.26534,0.25274,0.25819,1381551315.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-10-04,0.25819,0.25979,0.2467,0.25084,885524209.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-10-05,0.25085,0.26518,0.24953,0.25284,1454155392.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-10-06,0.25283,0.27044,0.25057,0.26603,1517510251.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-10-07,0.26604,0.26831,0.24622,0.24682,1838407762.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-10-08,0.24681,0.2611,0.24291,0.25564,1276623512.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-10-09,0.25565,0.25593,0.24099,0.24849,1415402413.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-10-10,0.2485,0.25403,0.095,0.19349,6030550997.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-10-11,0.19348,0.20048,0.17816,0.18527,4960779079.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-10-12,0.18527,0.21421,0.18072,0.20717,3290490159.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-10-13,0.20717,0.2183,0.20188,0.2138,2645862967.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-10-14,0.2138,0.21565,0.1933,0.20437,2781575747.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-10-15,0.20436,0.20853,0.1942,0.19621,1356303348.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-10-16,0.19621,0.2015,0.18469,0.1885,1903922965.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-10-17,0.1885,0.19114,0.17555,0.1847,1800990961.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-10-18,0.18471,0.19057,0.18426,0.18962,586500546.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-10-19,0.18961,0.19861,0.186,0.19535,1044321198.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-10-20,0.19534,0.20249,0.19168,0.2,1140819006.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-10-21,0.2,0.20563,0.19201,0.19427,1456441398.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-10-22,0.19427,0.19544,0.18467,0.18993,1335843365.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-10-23,0.18993,0.19745,0.18959,0.19493,940124512.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-10-24,0.19492,0.20095,0.19391,0.19775,762978840.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-10-25,0.19774,0.19985,0.19595,0.19652,680294016.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-10-26,0.19651,0.20742,0.19465,0.20577,909622908.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-10-27,0.20577,0.20953,0.19887,0.20038,1010297382.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-10-28,0.20038,0.20311,0.19006,0.19362,1128616251.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-10-29,0.19362,0.19728,0.1871,0.19237,1276743754.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-10-30,0.19237,0.1946,0.17642,0.18268,1657462065.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-10-31,0.18268,0.18816,0.18228,0.18644,693564340.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-11-01,0.18644,0.18837,0.18512,0.18736,381304623.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-11-02,0.18736,0.18884,0.18172,0.18638,422142934.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-11-03,0.18639,0.18666,0.16017,0.16741,2233966267.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-11-04,0.16741,0.1711,0.15159,0.16223,3239546286.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-11-05,0.16224,0.16886,0.15456,0.16719,1450649552.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-11-06,0.16718,0.1678,0.15693,0.16164,991019158.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-11-07,0.16164,0.18166,0.1596,0.17877,1612295661.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-11-08,0.17877,0.18332,0.173,0.17605,1232860279.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-11-09,0.17605,0.18158,0.17123,0.1793,824680933.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-11-10,0.1793,0.18575,0.17722,0.18179,1123195034.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-11-11,0.18178,0.1864,0.17154,0.17206,1194191122.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-11-12,0.17207,0.17855,0.16721,0.17018,974860769.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-11-13,0.17018,0.17766,0.16,0.16384,1568645541.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-11-14,0.16383,0.16628,0.15472,0.15765,1838238578.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-11-15,0.15765,0.16482,0.15721,0.16316,673862028.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-11-16,0.16316,0.16563,0.1536,0.15857,1032632939.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-11-17,0.15856,0.1651,0.15066,0.15214,1608346754.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-11-18,0.15214,0.16294,0.14943,0.16173,1453866633.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-11-19,0.16172,0.1625,0.14712,0.1546,1411295703.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-11-20,0.15459,0.15972,0.14623,0.14892,1600374682.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-11-21,0.14892,0.15109,0.13321,0.14029,2835442265.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-11-22,0.14029,0.1424,0.13549,0.14027,978144036.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-11-23,0.14027,0.14775,0.13966,0.145,846522905.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-11-24,0.145,0.15397,0.14279,0.15181,1133652374.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-11-25,0.1518,0.15504,0.14585,0.15301,936141701.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-11-26,0.15301,0.15681,0.14862,0.15474,858785986.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-11-27,0.15473,0.15559,0.1521,0.15264,442592040.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-11-28,0.15264,0.15554,0.14825,0.15017,708146301.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-11-29,0.15016,0.15095,0.14725,0.14837,301506106.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-11-30,0.14837,0.15059,0.14588,0.14599,359178345.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-12-01,0.14599,0.14637,0.13177,0.13547,1194651951.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-12-02,0.13546,0.14783,0.13443,0.14577,805736367.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-12-03,0.14578,0.1534,0.1452,0.15166,900651276.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-12-04,0.15167,0.1532,0.14557,0.14739,637362886.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-12-05,0.14739,0.14838,0.13722,0.13956,719213185.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-12-06,0.13956,0.14076,0.13836,0.13975,312444302.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-12-07,0.13976,0.14291,0.13486,0.13867,638350242.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-12-08,0.13868,0.14505,0.13799,0.14259,637568327.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-12-09,0.1426,0.15319,0.13942,0.14797,993044372.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-12-10,0.14796,0.15031,0.14235,0.14332,770619026.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-12-11,0.14332,0.1436,0.13623,0.14033,829996639.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-12-12,0.14034,0.14155,0.13428,0.13692,532296809.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-12-13,0.13692,0.14002,0.13691,0.13905,215402184.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-12-14,0.13906,0.13925,0.13261,0.13408,446980516.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-12-15,0.13407,0.13845,0.12661,0.12975,784404436.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-12-16,0.12975,0.13305,0.12716,0.13179,537676555.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-12-17,0.13179,0.13631,0.12481,0.12633,818900138.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-12-18,0.12633,0.13072,0.11993,0.12207,1170003699.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-12-19,0.12207,0.13353,0.12056,0.13222,886504087.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-12-20,0.13222,0.13261,0.13069,0.13194,256897701.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-12-21,0.13193,0.13342,0.12871,0.13112,315017725.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-12-22,0.13113,0.1354,0.12952,0.13258,578553795.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-12-23,0.13258,0.13369,0.12789,0.12928,507414870.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-12-24,0.12929,0.13038,0.12651,0.12856,335694754.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-12-25,0.12855,0.12909,0.123,0.12365,418798463.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-12-26,0.12364,0.12752,0.12064,0.12211,719882140.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-12-27,0.12211,0.12492,0.12193,0.12435,242221247.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-12-28,0.12435,0.1249,0.12277,0.12393,221394199.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-12-29,0.12394,0.12805,0.12228,0.12288,673526124.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-12-30,0.12288,0.12537,0.1224,0.12336,627500697.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2025-12-31,0.12335,0.12381,0.11612,0.11747,670335608.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2026-01-01,0.11747,0.1275,0.11742,0.12683,886565713.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2026-01-02,0.12682,0.14498,0.12592,0.14188,2240031844.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2026-01-03,0.14187,0.14451,0.13914,0.14315,1027895793.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2026-01-04,0.14314,0.15418,0.14278,0.14953,1371022860.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2026-01-05,0.14952,0.1545,0.14581,0.15171,1115045910.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2026-01-06,0.15171,0.15656,0.14352,0.15055,1272318747.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2026-01-07,0.15055,0.15405,0.14487,0.14642,797102416.0,True,DOGEUSDT_daily_1000days.csv
DOGEUSDT,DOGE,USDT,2026-01-08,0.14642,0.14777,0.14124,0.1444,306864231.0,True,DOGEUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-04-15,6.731,6.871,6.633,6.804,3719680.31,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-04-16,6.803,6.883,6.673,6.824,3729598.19,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-04-17,6.824,6.834,6.616,6.696,4193096.98,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-04-18,6.698,7.0,6.571,6.914,5118143.99,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-04-19,6.916,6.92,6.24,6.309,6052908.31,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-04-20,6.309,6.438,6.063,6.111,5249007.89,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-04-21,6.111,6.171,5.777,5.849,4612277.77,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-04-22,5.849,5.978,5.82,5.949,2053514.4,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-04-23,5.949,5.972,5.768,5.906,2377100.04,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-04-24,5.907,6.029,5.8,5.885,2775196.21,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-04-25,5.885,6.012,5.778,5.999,2687822.25,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-04-26,5.999,6.22,5.6,5.852,6083740.49,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-04-27,5.85,6.052,5.831,5.97,3633819.81,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-04-28,5.971,5.981,5.771,5.947,3150009.51,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-04-29,5.947,6.056,5.919,6.041,2093279.06,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-04-30,6.041,6.087,5.844,5.877,2601857.52,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-05-01,5.877,5.909,5.596,5.666,3218928.53,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-05-02,5.666,5.757,5.618,5.713,2302881.33,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-05-03,5.712,5.812,5.55,5.778,2833604.94,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-05-04,5.779,5.798,5.619,5.671,1642330.91,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-05-05,5.671,5.901,5.651,5.847,2688794.26,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-05-06,5.846,5.894,5.584,5.633,2186936.32,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-05-07,5.632,5.7,5.601,5.632,1536706.1,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-05-08,5.632,5.648,5.17,5.369,5071223.12,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-05-09,5.368,5.412,5.291,5.323,2384156.76,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-05-10,5.324,5.523,5.209,5.463,3980709.56,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-05-11,5.463,5.47,5.18,5.278,2732930.39,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-05-12,5.278,5.35,5.117,5.342,2844970.82,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-05-13,5.342,5.396,5.313,5.346,1362265.01,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-05-14,5.347,5.448,5.31,5.347,1414347.84,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-05-15,5.349,5.431,5.267,5.313,2109633.37,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-05-16,5.313,5.337,5.232,5.296,1827920.88,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-05-17,5.297,5.44,5.221,5.422,2843186.06,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-05-18,5.423,5.467,5.246,5.338,2885485.35,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-05-19,5.338,5.393,5.313,5.372,1832422.71,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-05-20,5.372,5.446,5.329,5.409,1506151.33,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-05-21,5.409,5.433,5.242,5.273,1554875.25,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-05-22,5.273,5.337,5.224,5.311,1716607.63,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-05-23,5.312,5.45,5.29,5.401,1761134.4,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-05-24,5.401,5.405,5.196,5.252,2314581.38,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-05-25,5.253,5.297,5.14,5.245,2043413.21,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-05-26,5.245,5.273,5.188,5.245,1672238.06,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-05-27,5.244,5.375,5.231,5.337,1923151.28,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-05-28,5.336,5.561,5.316,5.502,2093452.08,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-05-29,5.502,5.539,5.414,5.459,1871798.74,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-05-30,5.459,5.53,5.407,5.442,2241581.42,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-05-31,5.441,5.463,5.269,5.315,2704545.15,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-06-01,5.315,5.335,5.187,5.206,2320022.58,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-06-02,5.206,5.435,5.16,5.278,2814835.17,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-06-03,5.277,5.341,5.24,5.341,1228101.12,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-06-04,5.341,5.384,5.306,5.314,1791577.75,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-06-05,5.314,5.322,4.9,5.065,5436176.7,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-06-06,5.065,5.27,4.985,5.202,3042165.47,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-06-07,5.202,5.212,4.976,5.024,2788128.22,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-06-08,5.024,5.058,4.977,5.023,2253377.78,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-06-09,5.023,5.07,4.93,4.982,1851425.12,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-06-10,4.982,4.986,4.2,4.517,11793308.25,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-06-11,4.516,4.553,4.424,4.523,2824128.89,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-06-12,4.523,4.556,4.411,4.535,2692091.23,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-06-13,4.535,4.721,4.495,4.627,2663019.47,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-06-14,4.627,4.802,4.505,4.569,3575780.44,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-06-15,4.568,4.62,4.272,4.374,7444659.22,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-06-16,4.375,4.468,4.276,4.422,3261216.97,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-06-17,4.423,4.567,4.396,4.53,2348383.65,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-06-18,4.53,4.667,4.478,4.536,2497125.54,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-06-19,4.537,4.588,4.433,4.53,2442478.42,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-06-20,4.53,4.678,4.374,4.662,3232432.59,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-06-21,4.662,4.92,4.635,4.821,4584261.68,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-06-22,4.821,4.976,4.745,4.825,4144355.55,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-06-23,4.824,5.138,4.82,5.098,4776899.26,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-06-24,5.098,5.139,4.905,5.008,2775434.8,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-06-25,5.008,5.246,5.002,5.194,4469195.22,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-06-26,5.194,5.238,5.0,5.024,5174613.73,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-06-27,5.024,5.154,4.997,5.096,2553579.31,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-06-28,5.095,5.099,4.746,4.879,3414960.81,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-06-29,4.881,5.236,4.87,4.985,4821782.23,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-06-30,4.986,5.2,4.789,5.18,6600936.81,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-07-01,5.18,5.392,5.112,5.351,4991687.74,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-07-02,5.351,5.53,5.224,5.496,4416008.07,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-07-03,5.495,5.635,5.377,5.431,3882932.74,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-07-04,5.429,5.513,5.256,5.348,3200600.98,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-07-05,5.348,5.38,5.117,5.208,2843294.07,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-07-06,5.207,5.368,5.01,5.014,2938752.21,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-07-07,5.015,5.179,4.975,5.119,1988995.87,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-07-08,5.119,5.196,5.055,5.128,1200936.94,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-07-09,5.126,5.16,5.062,5.081,1198821.42,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-07-10,5.081,5.23,4.98,5.131,2539022.61,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-07-11,5.13,5.217,5.089,5.214,1663952.63,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-07-12,5.213,5.31,5.1,5.147,2569152.05,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-07-13,5.146,5.55,5.096,5.545,5509995.96,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-07-14,5.544,5.76,5.3,5.451,6354310.66,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-07-15,5.451,5.564,5.383,5.432,1900188.55,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-07-16,5.432,5.448,5.256,5.311,2128124.43,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-07-17,5.311,5.416,5.173,5.304,3209841.19,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-07-18,5.303,5.391,5.1,5.181,3684193.8,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-07-19,5.179,5.257,5.129,5.193,2323483.99,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-07-20,5.191,5.488,5.184,5.355,3840654.42,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-07-21,5.355,5.71,5.337,5.485,5401854.57,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-07-22,5.486,5.518,5.266,5.314,2248518.21,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-07-23,5.315,5.493,5.275,5.391,2228062.7,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-07-24,5.391,5.416,5.1,5.209,3366607.8,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-07-25,5.21,5.256,5.129,5.175,1752052.61,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-07-26,5.176,5.295,5.117,5.235,1716359.24,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-07-27,5.235,5.336,5.182,5.239,1624000.67,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-07-28,5.239,5.273,5.16,5.219,1745955.05,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-07-29,5.218,5.259,5.204,5.248,840163.33,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-07-30,5.248,5.276,5.1,5.184,1630741.35,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-07-31,5.183,5.261,5.046,5.109,2162179.25,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-08-01,5.109,5.209,4.95,5.208,2583489.21,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-08-02,5.207,5.22,5.012,5.061,1875088.24,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-08-03,5.06,5.075,4.929,4.979,1578703.36,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-08-04,4.978,5.046,4.939,4.993,1321512.55,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-08-05,4.993,4.996,4.929,4.974,694952.49,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-08-06,4.975,5.046,4.959,5.005,1124716.73,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-08-07,5.006,5.049,4.835,4.971,1664265.82,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-08-08,4.971,5.098,4.933,5.059,1388611.45,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-08-09,5.06,5.106,4.997,5.059,1393130.31,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-08-10,5.06,5.067,4.977,5.006,1155363.93,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-08-11,5.005,5.02,4.956,5.007,1022335.23,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-08-12,5.008,5.044,4.997,5.04,817443.05,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-08-13,5.039,5.045,4.968,4.987,1063886.17,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-08-14,4.987,5.058,4.951,4.989,1470525.11,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-08-15,4.989,4.998,4.622,4.818,2154803.35,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-08-16,4.817,4.842,4.531,4.672,2433575.41,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-08-17,4.672,4.982,4.312,4.429,4837864.01,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-08-18,4.429,4.56,4.365,4.51,2973054.24,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-08-19,4.511,4.553,4.454,4.517,992385.44,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-08-20,4.517,4.533,4.466,4.519,1000903.19,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-08-21,4.521,4.537,4.362,4.427,1589298.11,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-08-22,4.427,4.45,4.25,4.423,2514612.21,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-08-23,4.425,4.537,4.378,4.489,2111348.0,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-08-24,4.489,4.517,4.368,4.424,1954030.49,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-08-25,4.422,4.496,4.357,4.49,1865483.14,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-08-26,4.49,4.514,4.476,4.507,1360546.99,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-08-27,4.505,4.544,4.461,4.489,1274702.18,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-08-28,4.489,4.622,4.416,4.61,3101890.05,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-08-29,4.61,4.806,4.54,4.678,4406290.23,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-08-30,4.678,4.68,4.5,4.534,2107999.59,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-08-31,4.535,4.535,4.234,4.271,5159773.24,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-09-01,4.271,4.295,4.136,4.218,3247599.73,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-09-02,4.218,4.274,4.201,4.261,1385184.88,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-09-03,4.262,4.3,4.226,4.259,1249649.68,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-09-04,4.26,4.321,4.193,4.26,2592614.46,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-09-05,4.26,4.303,4.198,4.257,1833680.97,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-09-06,4.257,4.289,4.171,4.272,2292602.88,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-09-07,4.273,4.31,4.235,4.294,2015368.19,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-09-08,4.294,4.332,4.204,4.253,1911730.39,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-09-09,4.253,4.278,4.236,4.236,810888.38,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-09-10,4.236,4.238,4.103,4.149,2602755.63,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-09-11,4.149,4.155,3.908,3.989,4954332.39,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-09-12,3.988,4.097,3.953,3.986,3322442.65,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-09-13,3.987,4.1,3.95,3.998,2434240.08,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-09-14,3.999,4.088,3.973,4.058,2826450.26,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-09-15,4.059,4.172,4.046,4.139,2403258.06,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-09-16,4.138,4.225,4.134,4.185,1814021.69,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-09-17,4.187,4.189,4.046,4.07,1800037.06,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-09-18,4.07,4.22,4.014,4.106,2979553.42,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-09-19,4.106,4.17,4.079,4.152,2631215.34,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-09-20,4.154,4.168,4.065,4.138,1646018.87,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-09-21,4.139,4.166,4.001,4.012,1780734.04,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-09-22,4.012,4.038,3.976,4.019,1633445.47,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-09-23,4.019,4.038,3.998,4.033,1005804.33,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-09-24,4.033,4.058,3.971,3.993,1093945.04,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-09-25,3.99,4.09,3.947,4.068,2354682.85,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-09-26,4.067,4.092,3.974,4.013,2176205.87,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-09-27,4.013,4.075,3.967,3.993,2220464.79,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-09-28,3.993,4.101,3.981,4.073,2423443.08,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-09-29,4.074,4.12,4.055,4.074,2088662.26,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-09-30,4.074,4.119,4.071,4.103,1275233.11,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-10-01,4.104,4.289,4.102,4.263,2265876.1,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-10-02,4.264,4.31,4.058,4.12,3854026.25,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-10-03,4.121,4.162,4.05,4.077,1564379.73,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-10-04,4.076,4.076,3.958,4.042,2554470.06,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-10-05,4.042,4.088,4.0,4.024,1725328.6,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-10-06,4.024,4.094,3.998,4.068,1399327.65,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-10-07,4.069,4.114,4.044,4.051,1027727.79,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-10-08,4.052,4.072,4.0,4.012,1327658.78,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-10-09,4.012,4.03,3.756,3.881,3725371.284,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-10-10,3.88,3.895,3.77,3.811,1997871.04,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-10-11,3.812,3.823,3.7,3.74,2158166.14,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-10-12,3.739,3.741,3.621,3.676,2722797.38,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-10-13,3.676,3.776,3.667,3.721,1628293.29,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-10-14,3.721,3.762,3.717,3.735,1024225.4,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-10-15,3.734,3.782,3.707,3.753,1572397.09,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-10-16,3.753,3.9,3.736,3.776,3758880.85,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-10-17,3.776,3.779,3.636,3.67,2232638.47,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-10-18,3.669,3.723,3.629,3.654,1660166.05,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-10-19,3.653,3.66,3.562,3.649,2373829.06,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-10-20,3.649,3.805,3.638,3.718,3760071.55,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-10-21,3.72,3.98,3.706,3.909,3652845.43,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-10-22,3.909,3.973,3.795,3.967,3393543.88,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-10-23,3.967,4.368,3.918,4.357,8758003.44,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-10-24,4.358,4.425,4.096,4.19,9440500.3,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-10-25,4.189,4.355,4.137,4.291,5030468.8,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-10-26,4.292,4.451,4.15,4.234,5741821.06,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-10-27,4.234,4.236,4.01,4.135,5100506.33,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-10-28,4.134,4.225,4.13,4.181,2924361.17,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-10-29,4.181,4.355,4.126,4.315,3308326.4,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-10-30,4.315,4.532,4.233,4.525,6732331.76,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-10-31,4.525,4.603,4.272,4.449,7122930.14,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-11-01,4.448,4.804,4.322,4.727,8664657.37,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-11-02,4.728,4.795,4.51,4.629,7516552.17,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-11-03,4.63,4.646,4.456,4.61,4994752.05,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-11-04,4.611,4.78,4.585,4.681,3730420.45,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-11-05,4.682,4.91,4.653,4.762,8339719.52,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-11-06,4.763,4.994,4.677,4.967,8062202.56,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-11-07,4.967,5.05,4.719,4.927,6434501.97,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-11-08,4.927,5.094,4.86,5.033,7479657.7,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-11-09,5.032,5.265,4.457,5.09,11953209.53,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-11-10,5.093,5.317,4.964,5.3,8809057.17,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-11-11,5.3,5.682,5.086,5.557,13408385.78,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-11-12,5.557,5.859,5.344,5.709,12507667.74,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-11-13,5.709,5.89,5.331,5.348,10036536.86,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-11-14,5.349,5.522,5.0,5.197,8881631.37,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-11-15,5.198,5.64,5.185,5.564,8603942.41,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-11-16,5.563,5.809,5.271,5.352,11216571.93,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-11-17,5.352,5.486,5.05,5.244,6627256.73,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-11-18,5.243,5.29,4.991,5.289,5049686.4,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-11-19,5.29,5.481,5.176,5.434,5288348.36,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-11-20,5.433,5.569,5.255,5.302,6191396.11,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-11-21,5.302,5.326,4.819,4.858,9809122.53,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-11-22,4.857,5.287,4.843,5.174,6324028.79,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-11-23,5.174,5.219,5.082,5.139,3046432.52,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-11-24,5.139,5.294,5.118,5.242,5725071.98,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-11-25,5.242,5.389,5.213,5.328,3228936.41,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-11-26,5.328,5.415,5.145,5.329,4327342.3,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-11-27,5.329,5.377,5.037,5.156,6281479.69,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-11-28,5.156,5.313,5.102,5.275,5448920.48,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-11-29,5.275,5.4,5.15,5.161,4978065.6,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-11-30,5.161,5.591,5.118,5.473,9449624.6,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-12-01,5.473,5.525,5.369,5.471,3790598.48,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-12-02,5.47,5.604,5.45,5.562,3691046.39,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-12-03,5.562,5.624,5.43,5.541,4369800.25,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-12-04,5.54,5.721,5.421,5.632,8239235.76,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-12-05,5.633,5.946,5.511,5.907,11736819.83,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-12-06,5.907,6.205,5.77,6.046,11202513.64,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-12-07,6.045,6.3,5.901,6.242,8281399.33,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-12-08,6.242,6.914,6.166,6.837,11355959.93,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-12-09,6.838,7.689,6.83,7.101,16985044.2,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-12-10,7.102,7.362,6.959,7.348,6780828.9,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-12-11,7.348,7.361,6.285,6.709,12451395.17,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-12-12,6.706,7.353,6.696,7.131,13610015.42,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-12-13,7.133,7.648,6.613,7.603,11463964.93,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-12-14,7.602,7.769,6.955,7.507,12681742.91,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-12-15,7.508,7.564,6.926,6.951,10696904.91,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-12-16,6.951,7.352,6.859,7.092,6517746.9,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-12-17,7.092,7.163,6.749,6.784,6649743.84,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-12-18,6.785,6.886,6.368,6.885,7414872.74,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-12-19,6.884,7.049,6.612,6.706,5474784.2,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-12-20,6.706,7.136,6.618,6.951,8621839.76,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-12-21,6.952,8.435,6.915,8.42,27166695.07,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-12-22,8.422,8.58,7.841,7.954,16078478.66,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-12-23,7.954,8.446,7.578,8.326,12748793.29,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-12-24,8.326,9.2,8.315,8.611,26401737.92,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-12-25,8.612,9.4,8.499,9.191,19304116.18,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-12-26,9.192,9.593,8.353,8.819,14922261.11,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-12-27,8.819,9.063,8.402,8.694,9947554.08,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-12-28,8.695,8.912,8.263,8.426,9422637.54,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-12-29,8.427,8.686,8.049,8.291,11281188.12,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-12-30,8.291,8.489,8.095,8.346,4747990.66,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2023-12-31,8.346,8.648,8.025,8.202,6738987.99,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-01-01,8.203,8.63,8.061,8.595,5268802.23,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-01-02,8.594,8.806,8.317,8.411,6792266.31,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-01-03,8.408,8.575,6.5,7.626,14473959.94,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-01-04,7.626,7.999,7.469,7.879,7500909.27,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-01-05,7.879,7.954,7.178,7.45,7631254.61,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-01-06,7.448,7.448,6.943,7.133,4644445.49,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-01-07,7.132,7.327,6.817,6.899,4713975.33,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-01-08,6.899,7.506,6.51,7.483,8524497.42,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-01-09,7.483,7.527,6.908,7.129,6989170.94,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-01-10,7.128,8.091,6.8,7.991,9967541.16,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-01-11,7.99,8.58,7.85,8.148,12836225.08,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-01-12,8.147,8.212,7.31,7.567,8688542.18,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-01-13,7.566,7.753,7.37,7.617,4481440.54,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-01-14,7.618,7.699,7.316,7.319,3486216.3,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-01-15,7.319,7.692,7.308,7.509,4209668.41,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-01-16,7.509,7.688,7.339,7.493,4432209.01,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-01-17,7.492,7.597,7.255,7.35,4237892.42,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-01-18,7.349,7.39,6.82,7.017,6630266.6,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-01-19,7.018,7.052,6.571,6.894,6152238.35,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-01-20,6.894,6.951,6.778,6.913,3231059.21,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-01-21,6.913,6.977,6.801,6.817,2659737.77,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-01-22,6.815,6.848,6.293,6.341,8335532.94,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-01-23,6.342,6.455,5.979,6.361,7491685.08,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-01-24,6.362,6.542,6.26,6.462,4831265.54,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-01-25,6.461,6.579,6.346,6.438,3968963.16,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-01-26,6.438,6.73,6.361,6.672,5226941.0,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-01-27,6.671,6.753,6.53,6.669,3827612.45,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-01-28,6.669,6.875,6.567,6.872,5140566.57,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-01-29,6.871,7.298,6.705,7.032,9464149.78,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-01-30,7.031,7.087,6.822,6.836,5806026.21,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-01-31,6.838,6.888,6.584,6.654,5331313.42,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-02-01,6.653,6.816,6.53,6.791,3801576.85,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-02-02,6.791,7.028,6.763,6.947,3879893.39,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-02-03,6.947,7.01,6.813,6.825,2228612.1,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-02-04,6.826,6.826,6.647,6.666,1847358.83,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-02-05,6.666,6.976,6.592,6.737,4053934.37,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-02-06,6.737,6.832,6.639,6.807,3262058.56,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-02-07,6.806,6.966,6.671,6.941,3978510.79,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-02-08,6.941,7.11,6.87,7.013,5636725.94,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-02-09,7.014,7.329,6.96,7.196,6703902.0,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-02-10,7.197,7.29,7.059,7.2,3362657.29,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-02-11,7.2,7.342,7.077,7.099,4140070.61,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-02-12,7.099,7.377,6.978,7.34,6638724.11,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-02-13,7.34,7.45,7.111,7.353,5806068.65,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-02-14,7.354,7.71,7.273,7.649,6998063.16,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-02-15,7.648,7.95,7.526,7.781,8076847.34,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-02-16,7.781,7.868,7.537,7.647,5128123.74,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-02-17,7.647,7.709,7.34,7.704,3946834.47,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-02-18,7.704,7.92,7.676,7.86,4114553.53,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-02-19,7.86,8.148,7.651,8.029,8186553.0,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-02-20,8.029,8.117,7.399,7.731,9552318.01,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-02-21,7.731,7.732,7.225,7.466,6514766.28,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-02-22,7.466,7.687,7.274,7.48,5384307.43,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-02-23,7.481,7.646,7.269,7.563,6638489.31,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-02-24,7.564,7.891,7.431,7.819,6116096.37,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-02-25,7.819,7.95,7.677,7.923,4176758.99,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-02-26,7.924,8.117,7.583,8.109,7572230.28,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-02-27,8.109,8.449,7.987,8.371,10449184.54,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-02-28,8.371,8.715,7.713,8.342,15023729.48,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-02-29,8.342,8.899,8.029,8.261,11567082.87,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-03-01,8.263,8.673,8.263,8.661,7440771.13,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-03-02,8.661,9.467,8.576,9.463,12812343.11,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-03-03,9.463,9.9,8.576,9.781,15549955.02,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-03-04,9.781,10.31,9.5,9.862,20642389.86,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-03-05,9.862,10.762,8.17,9.32,31707926.36,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-03-06,9.32,10.56,8.924,10.544,17135241.23,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-03-07,10.544,11.0,10.209,10.402,11994126.73,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-03-08,10.404,10.7,9.946,10.637,12982892.21,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-03-09,10.637,10.95,10.409,10.493,9384527.61,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-03-10,10.494,10.574,9.963,10.261,7587844.77,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-03-11,10.262,11.249,9.791,11.043,14996657.84,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-03-12,11.043,11.15,10.02,10.736,12039946.94,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-03-13,10.736,11.46,10.638,11.374,11969881.19,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-03-14,11.374,11.889,10.675,11.558,20155350.19,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-03-15,11.557,11.706,9.975,10.81,20216540.26,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-03-16,10.811,10.899,9.502,9.682,13825011.98,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-03-17,9.684,10.252,9.19,10.083,9420189.81,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-03-18,10.083,10.456,9.602,9.902,9838197.4,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-03-19,9.901,9.994,8.6,8.766,15363075.8,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-03-20,8.766,9.567,8.488,9.483,12729562.23,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-03-21,9.483,9.583,9.067,9.179,7536093.12,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-03-22,9.179,9.367,8.694,8.936,6104700.92,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-03-23,8.939,9.224,8.852,8.968,3464506.12,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-03-24,8.967,9.43,8.952,9.37,3551552.34,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-03-25,9.372,9.832,9.287,9.735,6350466.97,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-03-26,9.737,10.057,9.525,9.689,8244078.96,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-03-27,9.689,9.814,9.304,9.445,7078224.52,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-03-28,9.448,9.659,9.3,9.522,5433742.81,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-03-29,9.524,9.81,9.344,9.601,6430200.46,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-03-30,9.601,9.699,9.387,9.429,3097586.67,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-03-31,9.429,9.649,9.414,9.647,2347041.29,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-04-01,9.647,9.747,8.923,9.143,6554213.02,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-04-02,9.143,9.143,8.37,8.582,8040640.57,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-04-03,8.582,8.78,8.284,8.416,5456340.4,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-04-04,8.416,8.711,8.263,8.486,5143837.32,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-04-05,8.486,8.511,8.076,8.379,4594358.61,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-04-06,8.379,8.555,8.329,8.494,3135750.79,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-04-07,8.495,8.741,8.458,8.704,3777830.16,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-04-08,8.704,9.096,8.57,9.043,5282323.07,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-04-09,9.043,9.137,8.632,8.659,6315720.0,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-04-10,8.657,8.701,8.122,8.408,6364196.82,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-04-11,8.408,8.528,8.183,8.384,4548223.43,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-04-12,8.382,8.49,6.503,7.24,18112289.17,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-04-13,7.24,7.334,5.693,6.388,21049661.8,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-04-14,6.389,6.929,6.193,6.855,15785330.1,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-04-15,6.855,7.206,6.429,6.708,9782724.46,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-04-16,6.708,6.821,6.371,6.702,5720075.35,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-04-17,6.7,6.779,6.326,6.583,4881081.63,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-04-18,6.58,6.829,6.445,6.784,3726348.91,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-04-19,6.783,6.917,6.274,6.682,7702126.65,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-04-20,6.681,7.283,6.608,7.241,3963964.15,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-04-21,7.241,7.288,6.962,7.14,2994106.76,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-04-22,7.139,7.583,7.089,7.466,5143305.97,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-04-23,7.467,7.543,7.205,7.242,4802056.52,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-04-24,7.243,7.5,6.857,6.931,6094306.22,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-04-25,6.932,7.001,6.703,6.862,4296277.37,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-04-26,6.863,6.951,6.714,6.764,4650325.63,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-04-27,6.765,6.866,6.511,6.807,3888055.62,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-04-28,6.808,6.951,6.69,6.728,2445507.2,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-04-29,6.726,6.826,6.47,6.587,3658934.18,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-04-30,6.588,6.669,6.04,6.425,7667235.19,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-05-01,6.423,6.935,6.129,6.899,9928379.44,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-05-02,6.9,7.409,6.694,7.273,5866303.67,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-05-03,7.272,7.386,7.002,7.245,6917886.48,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-05-04,7.244,7.28,7.105,7.122,3557671.87,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-05-05,7.122,7.4,7.014,7.302,4163778.64,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-05-06,7.303,7.473,7.06,7.121,4753151.15,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-05-07,7.119,7.295,6.979,6.993,3682848.45,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-05-08,6.992,7.189,6.893,6.983,3774626.84,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-05-09,6.982,7.089,6.782,7.05,3379414.81,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-05-10,7.049,7.149,6.69,6.746,4044018.42,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-05-11,6.745,6.809,6.635,6.659,2377967.87,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-05-12,6.659,6.793,6.586,6.617,1576234.91,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-05-13,6.616,6.826,6.431,6.669,3606786.8,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-05-14,6.671,6.698,6.469,6.485,2744202.98,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-05-15,6.485,7.029,6.461,6.961,4442558.01,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-05-16,6.961,7.066,6.812,7.025,3415709.35,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-05-17,7.025,7.299,6.999,7.199,4256397.78,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-05-18,7.198,7.232,7.063,7.157,1889934.65,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-05-19,7.157,7.18,6.889,6.931,1874582.61,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-05-20,6.93,7.584,6.851,7.575,4828245.07,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-05-21,7.574,7.671,7.428,7.61,4957810.67,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-05-22,7.609,7.701,7.38,7.467,4310060.98,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-05-23,7.466,7.604,6.895,7.2,8045710.66,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-05-24,7.199,7.386,7.017,7.244,3827983.04,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-05-25,7.244,7.438,7.22,7.425,2016462.27,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-05-26,7.426,7.64,7.367,7.557,2927564.39,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-05-27,7.556,7.775,7.38,7.64,3611626.96,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-05-28,7.64,7.667,7.277,7.37,4935005.61,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-05-29,7.371,7.562,7.145,7.178,4221424.57,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-05-30,7.178,7.243,6.923,6.998,4211075.5,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-05-31,6.997,7.054,6.803,6.984,2478066.66,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-06-01,6.984,7.135,6.959,7.062,1506527.64,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-06-02,7.061,7.125,6.917,6.988,1812466.32,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-06-03,6.989,7.191,6.932,7.009,3867604.77,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-06-04,7.009,7.236,6.941,7.177,2889356.19,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-06-05,7.178,7.298,7.148,7.251,2836358.18,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-06-06,7.25,7.288,7.056,7.144,2433999.18,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-06-07,7.145,7.291,6.053,6.659,8416185.59,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-06-08,6.659,6.683,6.338,6.384,3615115.34,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-06-09,6.384,6.54,6.375,6.527,2659717.39,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-06-10,6.527,6.582,6.357,6.506,2942181.04,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-06-11,6.506,6.527,6.217,6.378,5420734.07,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-06-12,6.378,6.931,6.276,6.738,7033186.82,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-06-13,6.737,6.743,6.336,6.359,3581239.76,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-06-14,6.36,6.488,6.0,6.163,5069082.95,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-06-15,6.162,6.258,6.109,6.223,1928449.76,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-06-16,6.223,6.428,6.149,6.396,3423193.06,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-06-17,6.397,6.418,5.987,6.069,4149733.54,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-06-18,6.069,6.089,5.46,5.771,10700166.19,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-06-19,5.771,5.993,5.73,5.799,4114058.81,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-06-20,5.798,5.972,5.6,5.642,3352117.74,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-06-21,5.643,5.737,5.549,5.611,3503011.61,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-06-22,5.612,5.805,5.541,5.751,2939866.91,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-06-23,5.752,5.83,5.587,5.652,1702329.17,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-06-24,5.651,5.74,5.389,5.729,5455119.88,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-06-25,5.727,5.976,5.705,5.842,3888721.25,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-06-26,5.841,5.949,5.757,5.799,2681962.98,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-06-27,5.799,6.38,5.706,6.287,6316840.04,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-06-28,6.286,6.442,6.159,6.19,3765151.4,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-06-29,6.189,6.305,6.063,6.08,1478576.61,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-06-30,6.08,6.26,6.023,6.215,1831777.53,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-07-01,6.216,6.45,6.195,6.329,3174108.21,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-07-02,6.33,6.611,6.314,6.531,5472083.79,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-07-03,6.531,6.545,5.998,6.081,4570764.83,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-07-04,6.082,6.134,5.539,5.556,6705156.48,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-07-05,5.556,5.918,4.915,5.687,20535452.4,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-07-06,5.686,6.312,5.631,6.24,11542351.46,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-07-07,6.24,6.313,5.882,5.911,5276684.6,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-07-08,5.909,6.293,5.695,5.944,6138945.03,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-07-09,5.943,6.2,5.84,6.117,4353640.81,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-07-10,6.117,6.26,6.05,6.097,4110238.98,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-07-11,6.096,6.248,5.895,5.903,2350422.86,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-07-12,5.902,6.104,5.801,6.103,2711128.45,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-07-13,6.102,6.306,6.074,6.232,2003082.88,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-07-14,6.233,6.357,6.159,6.32,2826709.6,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-07-15,6.32,6.543,6.295,6.484,5049392.8,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-07-16,6.486,6.513,6.126,6.337,4558393.8,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-07-17,6.335,6.535,6.246,6.255,3182801.28,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-07-18,6.254,6.407,6.02,6.093,3370663.16,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-07-19,6.092,6.48,5.978,6.338,2757057.53,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-07-20,6.337,6.397,6.224,6.333,1720991.41,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-07-21,6.332,6.445,6.1,6.43,2339766.13,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-07-22,6.43,6.476,6.08,6.096,2585309.02,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-07-23,6.095,6.165,5.799,5.917,2986487.42,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-07-24,5.917,5.997,5.654,5.748,2358741.13,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-07-25,5.747,5.779,5.54,5.755,2972357.49,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-07-26,5.755,5.891,5.726,5.867,2528303.82,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-07-27,5.867,5.942,5.715,5.825,2061613.39,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-07-28,5.825,5.844,5.67,5.718,1204090.29,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-07-29,5.72,5.88,5.622,5.649,2552750.24,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-07-30,5.65,5.726,5.481,5.519,1921244.42,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-07-31,5.519,5.559,5.335,5.389,2644241.77,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-08-01,5.389,5.422,5.026,5.34,4408677.71,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-08-02,5.341,5.369,5.0,5.122,3554684.74,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-08-03,5.123,5.209,4.854,5.045,3126943.96,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-08-04,5.044,5.097,4.534,4.688,4876624.24,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-08-05,4.688,4.726,3.59,4.2,21997702.93,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-08-06,4.199,4.604,4.194,4.509,5497287.59,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-08-07,4.509,4.641,4.403,4.579,5243270.78,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-08-08,4.579,4.904,4.48,4.879,4847719.81,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-08-09,4.879,4.924,4.73,4.783,2737150.09,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-08-10,4.783,4.832,4.723,4.754,1189116.19,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-08-11,4.753,4.829,4.466,4.495,1800885.03,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-08-12,4.495,4.68,4.45,4.588,2055574.69,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-08-13,4.587,4.65,4.398,4.547,2199766.63,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-08-14,4.546,4.554,4.343,4.383,2361315.25,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-08-15,4.383,4.481,4.227,4.277,2334737.9,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-08-16,4.278,4.387,4.211,4.292,1920753.49,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-08-17,4.293,4.384,4.275,4.369,859646.82,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-08-18,4.37,4.529,4.346,4.39,2034044.35,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-08-19,4.391,4.504,4.344,4.481,1876212.07,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-08-20,4.481,4.604,4.455,4.524,2015995.76,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-08-21,4.524,4.749,4.492,4.663,2872074.59,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-08-22,4.664,4.72,4.591,4.689,3039748.99,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-08-23,4.69,4.953,4.684,4.891,3604290.98,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-08-24,4.892,5.1,4.845,4.981,3274573.09,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-08-25,4.982,4.995,4.744,4.819,3038021.47,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-08-26,4.823,4.866,4.53,4.558,2919726.61,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-08-27,4.557,4.658,4.24,4.378,4020085.47,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-08-28,4.378,4.453,4.165,4.254,3363625.7,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-08-29,4.255,4.403,4.179,4.252,2528160.83,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-08-30,4.252,4.335,4.101,4.277,2493943.55,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-08-31,4.277,4.318,4.218,4.258,1087944.03,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-09-01,4.259,4.259,4.032,4.068,2516218.02,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-09-02,4.068,4.234,4.051,4.208,2199151.08,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-09-03,4.209,4.285,4.056,4.062,2045219.35,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-09-04,4.063,4.197,3.868,4.111,4271469.46,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-09-05,4.111,4.127,3.973,4.021,1907467.81,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-09-06,4.022,4.096,3.818,3.959,3968575.54,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-09-07,3.96,4.133,3.935,4.079,1686608.94,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-09-08,4.08,4.208,4.059,4.161,1503933.15,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-09-09,4.162,4.341,4.111,4.286,2798131.43,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-09-10,4.286,4.289,4.197,4.251,1848659.47,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-09-11,4.25,4.257,4.058,4.191,2947171.99,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-09-12,4.192,4.3,4.189,4.294,2205112.48,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-09-13,4.294,4.472,4.27,4.42,3251739.87,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-09-14,4.42,4.445,4.344,4.437,1857961.23,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-09-15,4.437,4.558,4.355,4.393,2920077.53,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-09-16,4.393,4.393,4.148,4.196,3152928.3,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-09-17,4.195,4.288,4.127,4.157,3322360.31,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-09-18,4.158,4.178,3.973,4.176,4814848.56,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-09-19,4.177,4.352,4.177,4.255,4658192.56,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-09-20,4.255,4.404,4.19,4.34,4540903.46,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-09-21,4.339,4.477,4.282,4.462,2465166.54,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-09-22,4.46,4.483,4.234,4.311,2410272.28,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-09-23,4.31,4.462,4.233,4.458,3549403.67,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-09-24,4.458,4.684,4.401,4.635,4816662.23,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-09-25,4.636,4.773,4.59,4.637,3965799.79,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-09-26,4.637,4.878,4.564,4.814,3813731.87,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-09-27,4.814,4.964,4.809,4.882,4302233.12,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-09-28,4.883,4.93,4.746,4.794,2346081.15,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-09-29,4.794,4.858,4.682,4.767,2288995.53,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-09-30,4.767,4.771,4.399,4.432,4303691.53,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-10-01,4.432,4.563,4.051,4.154,8519076.94,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-10-02,4.154,4.27,4.004,4.102,4868593.35,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-10-03,4.102,4.173,3.989,4.129,4867140.66,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-10-04,4.129,4.212,4.106,4.194,3025511.57,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-10-05,4.194,4.234,4.075,4.139,1785207.19,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-10-06,4.139,4.195,4.097,4.191,1577602.61,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-10-07,4.19,4.272,4.126,4.131,3779052.3,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-10-08,4.13,4.184,4.045,4.104,3238080.04,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-10-09,4.105,4.15,3.951,4.024,3076173.21,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-10-10,4.024,4.077,3.962,4.073,2490257.83,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-10-11,4.073,4.196,4.053,4.171,2347729.65,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-10-12,4.172,4.263,4.152,4.205,2311858.57,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-10-13,4.205,4.216,4.086,4.162,1965193.65,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-10-14,4.163,4.4,4.134,4.378,4101366.34,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-10-15,4.379,4.535,4.291,4.406,6569159.09,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-10-16,4.407,4.411,4.287,4.314,3164327.04,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-10-17,4.313,4.35,4.146,4.193,2710997.96,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-10-18,4.193,4.312,4.173,4.31,2869979.62,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-10-19,4.311,4.483,4.31,4.432,3363117.5,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-10-20,4.433,4.594,4.357,4.579,3366066.45,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-10-21,4.578,4.615,4.334,4.377,3629142.83,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-10-22,4.378,4.437,4.271,4.322,3090937.0,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-10-23,4.324,4.332,4.104,4.21,3130845.0,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-10-24,4.21,4.26,4.143,4.206,3252270.96,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-10-25,4.206,4.22,3.848,3.996,5549275.62,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-10-26,3.996,4.061,3.943,4.035,3482001.47,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-10-27,4.036,4.136,4.007,4.128,2787235.2,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-10-28,4.129,4.226,4.004,4.132,5064133.38,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-10-29,4.133,4.251,4.119,4.193,5447880.2,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-10-30,4.193,4.218,4.119,4.191,4299714.15,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-10-31,4.192,4.215,3.901,3.959,6741494.0,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-11-01,3.959,3.996,3.845,3.908,5578717.23,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-11-02,3.908,3.949,3.823,3.908,3320709.06,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-11-03,3.908,3.931,3.665,3.784,6064734.41,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-11-04,3.786,3.839,3.679,3.752,3353577.29,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-11-05,3.751,3.919,3.746,3.855,3347876.96,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-11-06,3.856,4.13,3.855,4.111,9391141.87,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-11-07,4.111,4.199,4.045,4.163,7086769.64,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-11-08,4.164,4.392,4.116,4.325,11448594.98,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-11-09,4.324,4.641,4.262,4.63,8503678.87,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-11-10,4.632,5.478,4.582,5.241,35504372.79,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-11-11,5.242,5.786,4.972,5.71,21631063.61,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-11-12,5.71,5.839,5.116,5.308,26930359.43,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-11-13,5.309,5.429,4.908,5.073,20191236.54,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-11-14,5.072,5.216,4.686,4.775,13094082.94,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-11-15,4.777,5.174,4.704,5.161,10257406.37,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-11-16,5.16,5.803,5.132,5.787,17564833.99,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-11-17,5.786,6.147,5.304,5.424,18374242.79,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-11-18,5.425,6.1,5.392,6.008,16117811.2,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-11-19,6.008,6.044,5.659,5.805,9028491.8,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-11-20,5.805,6.08,5.532,5.724,13729161.22,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-11-21,5.724,5.968,5.473,5.93,13681255.17,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-11-22,5.932,6.687,5.878,6.63,21148336.67,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-11-23,6.631,9.432,6.585,8.515,60359355.47,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-11-24,8.515,10.5,8.042,8.825,55980685.72,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-11-25,8.824,9.359,8.11,8.232,23515306.26,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-11-26,8.231,8.468,7.55,8.065,20294174.75,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-11-27,8.065,8.568,7.842,8.456,15952780.89,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-11-28,8.457,8.752,8.002,8.615,12382641.04,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-11-29,8.615,9.076,8.44,9.026,16424896.92,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-11-30,9.027,9.224,8.604,8.945,18065505.49,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-12-01,8.945,9.388,8.696,9.289,14685246.0,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-12-02,9.291,10.198,8.455,10.011,30869602.68,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-12-03,10.011,10.39,9.055,9.78,30261037.54,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-12-04,9.781,11.649,9.663,10.512,40288736.88,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-12-05,10.513,11.233,9.895,10.369,25573286.13,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-12-06,10.37,10.887,10.011,10.673,16867235.82,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-12-07,10.673,10.928,10.306,10.592,11608605.32,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-12-08,10.592,10.8,10.1,10.392,9936977.11,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-12-09,10.393,10.397,7.5,8.468,30556061.58,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-12-10,8.468,8.718,7.59,8.395,23727142.47,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-12-11,8.394,9.269,8.023,8.993,16541944.16,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-12-12,8.993,9.669,8.911,9.061,17978417.97,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-12-13,9.062,9.234,8.772,9.089,11250987.35,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-12-14,9.088,9.212,8.347,8.551,10546490.88,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-12-15,8.553,9.264,8.367,9.028,12168923.08,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-12-16,9.028,9.204,8.587,8.756,11767882.69,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-12-17,8.756,8.972,8.379,8.487,9689503.83,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-12-18,8.49,8.545,7.563,7.679,14284782.32,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-12-19,7.679,7.802,6.76,6.941,22054262.66,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-12-20,6.942,7.36,6.01,7.29,23182838.78,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-12-21,7.291,7.802,6.836,6.973,12411891.98,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-12-22,6.976,7.27,6.682,6.842,8776666.68,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-12-23,6.844,7.572,6.654,7.385,10441949.73,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-12-24,7.384,7.64,7.154,7.552,7945555.67,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-12-25,7.551,7.678,7.353,7.502,5305255.63,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-12-26,7.502,7.592,6.881,6.932,5952209.03,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-12-27,6.933,7.312,6.815,6.91,6318307.4,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-12-28,6.912,7.184,6.792,7.113,4219904.23,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-12-29,7.114,7.152,6.81,6.865,3618120.74,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-12-30,6.867,7.109,6.537,6.704,6758873.72,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2024-12-31,6.706,6.929,6.565,6.643,4270052.58,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-01-01,6.642,7.141,6.52,7.051,4854650.19,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-01-02,7.052,7.36,7.051,7.177,5662998.77,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-01-03,7.179,8.044,7.135,7.754,10892070.17,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-01-04,7.753,7.882,7.604,7.677,5399719.09,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-01-05,7.678,7.735,7.46,7.671,3864962.36,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-01-06,7.672,7.988,7.54,7.768,7081416.98,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-01-07,7.77,7.888,7.006,7.014,12003377.11,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-01-08,7.013,7.136,6.421,6.76,12158592.89,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-01-09,6.759,6.847,6.454,6.559,7236598.9,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-01-10,6.558,6.81,6.482,6.732,6645927.74,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-01-11,6.731,6.878,6.582,6.742,3109598.81,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-01-12,6.741,6.817,6.542,6.632,2241615.84,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-01-13,6.632,6.808,6.0,6.396,10199678.51,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-01-14,6.397,6.69,6.367,6.665,5174378.72,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-01-15,6.668,7.196,6.558,7.165,9177823.38,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-01-16,7.166,7.393,6.847,7.15,10781374.02,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-01-17,7.154,7.6,7.152,7.503,8017976.75,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-01-18,7.504,7.589,6.839,7.043,8528830.03,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-01-19,7.043,7.237,6.11,6.247,18463335.53,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-01-20,6.246,7.109,6.054,6.381,21982145.76,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-01-21,6.381,6.845,6.155,6.622,8255422.94,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-01-22,6.623,6.696,6.412,6.447,4674155.01,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-01-23,6.447,6.503,6.191,6.351,6958597.48,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-01-24,6.351,6.546,6.203,6.32,4639656.86,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-01-25,6.319,6.41,6.246,6.323,3418652.69,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-01-26,6.323,6.47,6.166,6.177,3801099.68,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-01-27,6.176,6.212,5.485,5.953,12932411.15,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-01-28,5.953,6.037,5.6,5.649,5048053.65,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-01-29,5.648,5.881,5.544,5.768,6047240.35,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-01-30,5.767,6.257,5.722,6.125,5322849.22,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-01-31,6.125,6.499,6.029,6.321,8668790.29,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-02-01,6.322,6.492,5.861,5.905,6999151.58,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-02-02,5.906,6.048,4.863,5.153,17423977.29,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-02-03,5.155,5.28,3.78,5.176,44336682.05,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-02-04,5.177,5.229,4.581,4.742,16164176.0,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-02-05,4.743,4.865,4.628,4.689,6698304.03,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-02-06,4.689,4.838,4.441,4.49,6626961.02,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-02-07,4.49,4.938,4.459,4.593,9796463.72,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-02-08,4.594,4.765,4.499,4.745,4650038.29,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-02-09,4.745,4.878,4.511,4.762,7038964.34,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-02-10,4.763,4.92,4.608,4.845,7055381.19,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-02-11,4.846,5.21,4.749,4.809,9664290.61,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-02-12,4.809,5.332,4.752,5.227,15217967.69,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-02-13,5.228,5.277,5.067,5.131,6378691.02,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-02-14,5.132,5.378,5.1,5.17,6591725.25,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-02-15,5.17,5.22,4.976,5.022,4188333.3,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-02-16,5.022,5.047,4.826,4.88,3661323.85,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-02-17,4.88,5.07,4.776,4.89,6062988.09,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-02-18,4.89,4.918,4.56,4.769,7479844.27,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-02-19,4.77,4.908,4.699,4.886,4658637.52,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-02-20,4.886,5.069,4.881,5.047,6201014.48,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-02-21,5.047,5.339,4.952,5.061,11452215.06,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-02-22,5.062,5.216,5.025,5.043,5842036.36,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-02-23,5.043,5.135,4.905,4.953,3679542.01,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-02-24,4.953,4.981,4.336,4.416,9862579.39,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-02-25,4.416,4.758,4.138,4.64,19174046.17,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-02-26,4.64,4.931,4.591,4.754,12186062.66,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-02-27,4.755,5.183,4.714,4.934,13238904.52,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-02-28,4.934,4.935,4.454,4.712,14950436.65,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-03-01,4.713,4.819,4.525,4.664,6300022.18,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-03-02,4.663,5.23,4.568,5.205,14370599.81,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-03-03,5.205,5.25,4.435,4.473,14498771.22,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-03-04,4.474,4.515,4.017,4.33,16361521.68,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-03-05,4.33,4.549,4.278,4.526,7554050.49,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-03-06,4.525,4.664,4.343,4.431,7174387.38,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-03-07,4.431,4.677,4.213,4.413,12234991.06,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-03-08,4.412,4.446,4.26,4.289,4166889.83,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-03-09,4.289,4.353,3.978,4.019,8567666.17,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-03-10,4.019,4.285,3.775,3.868,11244883.73,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-03-11,3.87,4.123,3.65,4.042,11221604.68,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-03-12,4.044,4.097,3.847,3.968,9411906.66,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-03-13,3.968,4.109,3.826,3.981,7535359.95,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-03-14,3.98,4.228,3.969,4.187,7564082.21,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-03-15,4.187,4.429,4.186,4.349,4603294.28,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-03-16,4.35,4.366,4.183,4.298,4860914.03,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-03-17,4.298,4.468,4.298,4.37,4964214.66,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-03-18,4.372,4.487,4.232,4.45,4943541.34,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-03-19,4.45,4.596,4.438,4.538,7492558.96,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-03-20,4.538,4.567,4.327,4.399,4472127.93,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-03-21,4.4,4.586,4.378,4.499,5759787.32,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-03-22,4.5,4.547,4.415,4.446,3327416.15,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-03-23,4.446,4.518,4.4,4.502,2678878.36,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-03-24,4.503,4.773,4.469,4.62,5907545.08,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-03-25,4.62,4.721,4.582,4.637,3866173.71,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-03-26,4.637,4.767,4.596,4.694,5629934.83,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-03-27,4.695,4.759,4.495,4.625,5678166.73,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-03-28,4.623,4.646,4.242,4.282,5665177.03,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-03-29,4.282,4.304,3.996,4.05,4478918.92,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-03-30,4.05,4.173,3.985,4.042,3302917.68,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-03-31,4.043,4.093,3.949,4.02,4622562.33,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-04-01,4.021,4.282,4.015,4.171,4417348.85,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-04-02,4.171,4.24,3.911,3.965,6989787.29,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-04-03,3.965,4.111,3.845,4.059,5063977.24,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-04-04,4.06,4.131,3.946,4.035,4789003.5,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-04-05,4.034,4.069,3.897,3.956,2096452.45,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-04-06,3.955,3.976,3.601,3.683,6022544.15,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-04-07,3.685,3.735,3.282,3.593,15127726.43,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-04-08,3.592,3.706,3.342,3.378,5407861.13,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-04-09,3.377,3.753,3.25,3.643,11027926.38,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-04-10,3.643,3.65,3.389,3.463,7342100.4,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-04-11,3.462,3.599,3.45,3.557,5169131.93,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-04-12,3.558,3.756,3.525,3.713,4420760.89,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-04-13,3.713,3.816,3.615,3.668,6619352.13,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-04-14,3.669,3.798,3.633,3.677,5218014.54,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-04-15,3.676,3.735,3.516,3.519,4692519.65,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-04-16,3.519,3.619,3.469,3.557,4278941.46,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-04-17,3.557,3.698,3.54,3.634,3658951.76,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-04-18,3.636,3.748,3.613,3.675,2261720.31,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-04-19,3.675,3.892,3.645,3.88,2997616.3,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-04-20,3.88,3.952,3.787,3.878,3877366.27,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-04-21,3.879,3.982,3.771,3.78,4698554.41,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-04-22,3.78,4.04,3.689,4.007,7580714.41,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-04-23,4.008,4.198,3.999,4.093,7854197.12,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-04-24,4.093,4.286,3.929,4.269,6601559.83,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-04-25,4.268,4.374,4.215,4.254,6676283.69,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-04-26,4.254,4.362,4.201,4.263,4527685.25,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-04-27,4.264,4.291,4.056,4.09,5800570.8,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-04-28,4.09,4.267,4.009,4.242,5819426.05,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-04-29,4.242,4.33,4.101,4.147,3884592.85,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-04-30,4.146,4.175,4.026,4.065,4199576.05,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-05-01,4.066,4.224,4.064,4.177,3925860.31,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-05-02,4.177,4.287,4.126,4.161,3231292.82,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-05-03,4.161,4.172,4.012,4.028,2386438.85,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-05-04,4.028,4.051,3.894,3.92,4232639.09,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-05-05,3.919,4.022,3.884,3.918,3957728.74,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-05-06,3.918,3.977,3.823,3.971,4277490.05,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-05-07,3.972,4.007,3.88,3.969,2714666.36,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-05-08,3.968,4.494,3.966,4.456,8866998.35,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-05-09,4.455,4.863,4.434,4.799,11614442.99,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-05-10,4.799,5.323,4.797,5.309,11854751.74,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-05-11,5.309,5.362,4.954,5.097,8101384.06,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-05-12,5.097,5.4,4.89,5.068,9921543.44,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-05-13,5.069,5.273,4.823,5.195,6748215.11,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-05-14,5.194,5.267,4.947,4.98,5284499.6,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-05-15,4.981,5.028,4.679,4.779,7496534.85,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-05-16,4.778,4.956,4.711,4.755,4420510.08,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-05-17,4.755,4.768,4.557,4.612,3799964.46,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-05-18,4.613,4.921,4.508,4.793,4741500.76,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-05-19,4.794,4.821,4.412,4.596,5563926.25,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-05-20,4.597,4.727,4.519,4.677,4133769.06,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-05-21,4.677,4.877,4.612,4.74,6374820.22,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-05-22,4.741,4.977,4.732,4.948,4934402.45,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-05-23,4.948,5.12,4.531,4.561,10214231.78,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-05-24,4.562,4.633,4.511,4.545,3091142.26,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-05-25,4.546,4.564,4.35,4.523,3942315.1,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-05-26,4.523,4.617,4.426,4.468,3794527.16,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-05-27,4.468,4.614,4.373,4.535,3874357.43,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-05-28,4.536,4.661,4.419,4.587,4289732.2,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-05-29,4.588,4.682,4.33,4.332,4814923.2,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-05-30,4.333,4.358,4.008,4.049,8486843.25,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-05-31,4.049,4.121,3.895,4.076,5429234.96,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-06-01,4.077,4.102,3.971,4.066,2555495.93,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-06-02,4.066,4.171,3.952,4.148,3601436.52,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-06-03,4.149,4.223,4.097,4.137,3668892.34,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-06-04,4.137,4.214,3.985,4.006,5036516.92,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-06-05,4.006,4.078,3.742,3.814,6640572.84,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-06-06,3.814,3.992,3.802,3.884,3530206.93,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-06-07,3.886,4.058,3.868,4.031,2274474.36,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-06-08,4.031,4.112,3.977,4.025,2726928.43,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-06-09,4.026,4.162,3.963,4.151,4628656.78,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-06-10,4.152,4.317,4.097,4.294,6662210.27,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-06-11,4.295,4.346,4.146,4.189,5328497.22,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-06-12,4.188,4.204,3.907,3.919,5999705.47,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-06-13,3.919,3.919,3.664,3.838,9117736.81,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-06-14,3.838,3.846,3.716,3.781,2930108.58,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-06-15,3.782,3.834,3.735,3.821,1774308.52,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-06-16,3.821,3.991,3.786,3.847,4011866.39,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-06-17,3.846,3.897,3.663,3.719,5144535.08,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-06-18,3.719,3.786,3.572,3.622,6307506.25,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-06-19,3.622,3.657,3.496,3.548,6333647.02,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-06-20,3.547,3.577,3.33,3.437,7730014.2,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-06-21,3.437,3.508,3.209,3.324,5927367.37,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-06-22,3.325,3.363,3.007,3.153,11019675.81,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-06-23,3.153,3.421,3.111,3.416,8879579.75,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-06-24,3.416,3.525,3.385,3.439,4687786.75,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-06-25,3.438,3.465,3.341,3.352,3894305.42,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-06-26,3.352,3.433,3.271,3.299,3980149.78,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-06-27,3.299,3.394,3.274,3.359,3955846.51,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-06-28,3.36,3.426,3.33,3.407,1866680.64,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-06-29,3.408,3.582,3.379,3.541,2800833.68,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-06-30,3.542,3.56,3.352,3.397,3677669.93,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-07-01,3.397,3.42,3.256,3.281,3435357.79,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-07-02,3.28,3.625,3.241,3.545,6939908.98,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-07-03,3.545,3.665,3.499,3.539,5719860.72,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-07-04,3.539,3.561,3.313,3.358,5659272.37,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-07-05,3.358,3.39,3.308,3.356,2237505.07,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-07-06,3.356,3.448,3.328,3.395,3771010.63,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-07-07,3.395,3.437,3.323,3.369,2853677.78,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-07-08,3.369,3.477,3.327,3.448,3238505.57,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-07-09,3.448,3.659,3.417,3.62,5645429.86,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-07-10,3.62,3.893,3.59,3.881,7702932.38,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-07-11,3.882,4.11,3.81,3.907,11587795.88,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-07-12,3.906,4.065,3.796,3.891,6362410.61,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-07-13,3.891,4.067,3.876,3.984,4490493.77,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-07-14,3.986,4.196,3.901,3.95,7927204.23,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-07-15,3.951,4.099,3.8,4.083,7487065.71,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-07-16,4.082,4.269,4.011,4.156,8644793.78,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-07-17,4.156,4.303,4.065,4.26,10269842.37,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-07-18,4.26,4.624,4.137,4.227,15308346.29,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-07-19,4.228,4.454,4.133,4.409,5326771.73,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-07-20,4.41,4.587,4.348,4.48,8442881.82,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-07-21,4.48,4.673,4.395,4.499,10863654.36,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-07-22,4.499,4.554,4.279,4.549,12364489.73,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-07-23,4.551,4.551,4.0,4.113,13057291.53,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-07-24,4.114,4.202,3.894,4.0,13015319.69,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-07-25,4.001,4.1,3.863,4.088,8036783.72,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-07-26,4.088,4.195,4.069,4.124,3803852.35,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-07-27,4.124,4.25,4.113,4.24,3861788.18,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-07-28,4.239,4.309,3.93,3.965,8173653.83,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-07-29,3.965,4.084,3.82,3.905,8196464.85,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-07-30,3.905,3.921,3.626,3.805,9521746.16,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-07-31,3.807,3.921,3.665,3.682,6961247.47,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-08-01,3.682,3.723,3.446,3.547,12325057.3,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-08-02,3.547,3.631,3.427,3.509,7331432.98,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-08-03,3.508,3.627,3.459,3.602,4271487.01,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-08-04,3.603,3.757,3.597,3.72,5254660.42,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-08-05,3.72,3.725,3.538,3.621,4867850.77,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-08-06,3.62,3.696,3.553,3.673,4176179.49,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-08-07,3.673,3.872,3.644,3.867,6942776.28,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-08-08,3.867,3.998,3.809,3.979,9301135.78,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-08-09,3.98,4.167,3.971,4.138,6335022.21,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-08-10,4.138,4.181,3.965,4.046,6706646.13,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-08-11,4.047,4.158,3.817,3.854,8300985.31,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-08-12,3.854,4.234,3.837,4.157,9675655.97,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-08-13,4.157,4.317,4.097,4.276,10297928.08,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-08-14,4.277,4.371,3.903,3.986,15790612.61,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-08-15,3.985,4.103,3.812,3.896,10343199.92,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-08-16,3.895,3.997,3.89,3.966,3322722.85,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-08-17,3.965,4.193,3.923,4.051,6055265.18,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-08-18,4.052,4.062,3.83,3.914,9368368.75,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-08-19,3.915,3.96,3.712,3.719,7305952.56,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-08-20,3.72,3.905,3.697,3.884,6469886.1,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-08-21,3.884,3.923,3.773,3.797,3624305.24,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-08-22,3.797,4.207,3.69,4.18,13159075.02,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-08-23,4.181,4.265,4.026,4.228,7634548.17,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-08-24,4.228,4.283,4.013,4.11,10514865.37,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-08-25,4.11,4.146,3.689,3.734,12839625.21,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-08-26,3.733,3.923,3.708,3.887,5875192.67,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-08-27,3.887,3.934,3.824,3.837,5843493.47,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-08-28,3.837,4.021,3.807,3.981,9442655.7,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-08-29,3.98,4.002,3.724,3.774,11616215.46,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-08-30,3.775,3.825,3.712,3.811,3739627.01,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-08-31,3.81,3.875,3.735,3.742,5058032.28,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-09-01,3.742,3.887,3.612,3.693,9277624.68,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-09-02,3.694,3.826,3.676,3.82,5209474.46,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-09-03,3.819,3.906,3.786,3.865,3962287.04,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-09-04,3.866,3.877,3.725,3.764,3587924.75,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-09-05,3.764,3.894,3.757,3.828,5370012.94,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-09-06,3.827,3.885,3.782,3.823,2898761.54,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-09-07,3.824,4.089,3.822,3.995,8531584.81,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-09-08,3.996,4.082,3.981,4.045,8214086.86,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-09-09,4.045,4.182,4.004,4.14,9473367.09,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-09-10,4.139,4.227,4.054,4.216,8171709.85,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-09-11,4.216,4.26,4.119,4.242,6936262.84,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-09-12,4.242,4.322,4.153,4.319,6911202.75,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-09-13,4.319,4.626,4.303,4.492,11803303.5,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-09-14,4.492,4.498,4.28,4.316,6172903.79,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-09-15,4.316,4.405,4.104,4.151,7903428.85,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-09-16,4.151,4.295,4.109,4.253,7509246.75,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-09-17,4.254,4.432,4.136,4.403,8161416.41,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-09-18,4.403,4.595,4.373,4.533,9989936.15,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-09-19,4.533,4.882,4.318,4.359,16139500.94,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-09-20,4.358,4.463,4.289,4.356,6646556.19,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-09-21,4.356,4.387,4.236,4.262,4486161.2,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-09-22,4.261,4.279,3.821,4.037,13684796.77,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-09-23,4.037,4.059,3.938,3.966,5764633.15,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-09-24,3.965,4.115,3.889,3.992,6311985.33,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-09-25,3.992,4.005,3.771,3.804,11887593.18,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-09-26,3.804,3.97,3.776,3.924,6107591.86,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-09-27,3.924,3.927,3.851,3.889,2788713.49,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-09-28,3.889,4.03,3.792,3.997,4451365.02,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-09-29,3.997,4.023,3.858,3.98,6112476.63,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-09-30,3.98,3.992,3.808,3.909,4219657.99,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-10-01,3.909,4.126,3.883,4.126,6247286.83,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-10-02,4.126,4.34,4.1,4.306,8406597.21,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-10-03,4.307,4.384,4.179,4.32,7021367.23,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-10-04,4.321,4.329,4.135,4.187,4829228.68,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-10-05,4.189,4.375,4.077,4.134,6376106.76,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-10-06,4.134,4.439,4.109,4.398,9254105.48,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-10-07,4.399,4.434,4.106,4.139,8608356.86,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-10-08,4.139,4.241,4.063,4.194,7048183.35,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-10-09,4.194,4.198,3.962,4.075,7419770.28,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-10-10,4.074,4.291,0.633,2.946,50685534.833,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-10-11,2.945,3.317,2.873,2.997,33673506.59,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-10-12,2.997,3.307,2.907,3.241,13812032.64,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-10-13,3.241,3.448,3.194,3.374,14008985.74,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-10-14,3.375,3.399,3.066,3.248,13079428.0,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-10-15,3.248,3.341,3.089,3.137,8028268.55,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-10-16,3.137,3.208,2.97,3.016,11684100.23,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-10-17,3.017,3.061,2.772,2.892,14335134.66,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-10-18,2.892,2.971,2.889,2.932,3912674.58,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-10-19,2.933,3.057,2.886,3.009,5985335.93,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-10-20,3.009,3.132,2.949,3.086,6738711.38,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-10-21,3.085,3.19,2.95,3.006,8717666.16,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-10-22,3.005,3.028,2.834,2.918,7679721.12,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-10-23,2.919,3.036,2.912,3.002,5244770.87,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-10-24,3.003,3.125,2.992,3.078,4802271.08,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-10-25,3.079,3.106,3.027,3.09,2210795.91,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-10-26,3.091,3.239,3.059,3.195,3798617.54,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-10-27,3.195,3.247,3.119,3.139,5085535.81,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-10-28,3.138,3.195,2.992,3.051,6077354.59,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-10-29,3.05,3.177,3.023,3.079,5626477.7,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-10-30,3.08,3.118,2.78,2.871,10939988.93,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-10-31,2.871,2.925,2.827,2.882,5497768.43,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-11-01,2.882,2.974,2.865,2.971,4217933.18,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-11-02,2.971,3.016,2.866,2.985,4366321.14,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-11-03,2.985,2.993,2.5,2.585,14377248.98,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-11-04,2.585,2.662,2.343,2.508,16629831.45,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-11-05,2.508,2.685,2.384,2.672,8870378.0,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-11-06,2.671,2.683,2.527,2.669,9282186.59,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-11-07,2.669,3.34,2.664,3.254,30723299.04,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-11-08,3.254,3.533,3.086,3.252,23331422.94,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-11-09,3.252,3.31,3.037,3.232,12947626.4,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-11-10,3.232,3.316,3.125,3.266,13970827.39,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-11-11,3.267,3.387,3.041,3.054,11303001.65,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-11-12,3.055,3.146,2.876,2.927,9353590.68,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-11-13,2.928,3.045,2.763,2.853,8814259.15,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-11-14,2.853,2.921,2.749,2.815,10689974.59,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-11-15,2.815,2.949,2.813,2.832,4839072.65,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-11-16,2.832,2.899,2.695,2.784,5772741.72,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-11-17,2.785,2.867,2.627,2.666,8259234.67,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-11-18,2.666,2.802,2.617,2.755,7655812.28,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-11-19,2.755,2.767,2.569,2.692,6386470.03,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-11-20,2.693,2.82,2.503,2.543,9026877.87,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-11-21,2.543,2.593,2.252,2.348,12620524.53,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-11-22,2.348,2.357,2.257,2.311,5480201.78,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-11-23,2.311,2.37,2.248,2.258,4928467.72,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-11-24,2.258,2.397,2.242,2.34,7557391.45,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-11-25,2.34,2.349,2.176,2.296,7202523.95,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-11-26,2.296,2.371,2.24,2.344,5647328.47,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-11-27,2.344,2.39,2.308,2.337,4044236.62,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-11-28,2.336,2.376,2.26,2.284,4916940.56,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-11-29,2.284,2.298,2.227,2.259,2700560.48,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-11-30,2.258,2.293,2.204,2.21,2272280.97,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-12-01,2.209,2.209,1.961,2.042,12815413.41,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-12-02,2.042,2.286,2.033,2.249,8246867.07,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-12-03,2.25,2.4,2.241,2.366,7695403.08,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-12-04,2.365,2.376,2.245,2.272,6470520.84,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-12-05,2.272,2.308,2.084,2.125,6393803.73,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-12-06,2.125,2.164,2.087,2.128,3686360.78,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-12-07,2.128,2.16,2.04,2.094,6185412.28,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-12-08,2.094,2.179,2.084,2.129,7982758.73,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-12-09,2.13,2.393,2.089,2.293,10684211.99,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-12-10,2.292,2.316,2.183,2.19,6862399.14,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-12-11,2.19,2.193,2.008,2.066,11632964.04,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-12-12,2.066,2.096,1.945,2.012,8591083.66,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-12-13,2.012,2.058,2.008,2.038,2858760.03,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-12-14,2.037,2.046,1.932,1.952,5678126.98,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-12-15,1.953,2.01,1.829,1.902,8037020.67,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-12-16,1.902,1.943,1.862,1.898,5523119.29,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-12-17,1.898,1.955,1.79,1.816,9627196.53,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-12-18,1.815,1.889,1.722,1.759,9653339.53,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-12-19,1.76,1.88,1.738,1.849,8061605.69,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-12-20,1.849,1.869,1.827,1.832,2802648.5,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-12-21,1.832,1.852,1.751,1.802,4326686.91,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-12-22,1.803,1.854,1.757,1.784,6861199.0,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-12-23,1.784,1.802,1.728,1.765,5729160.19,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-12-24,1.764,1.776,1.706,1.738,4384897.36,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-12-25,1.738,1.753,1.678,1.685,4915432.64,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-12-26,1.685,1.753,1.653,1.723,7309973.8,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-12-27,1.724,1.928,1.723,1.91,9958154.22,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-12-28,1.91,1.915,1.828,1.851,4854587.77,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-12-29,1.851,1.904,1.818,1.824,7103805.42,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-12-30,1.823,1.847,1.792,1.811,4858758.99,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2025-12-31,1.811,1.845,1.762,1.789,3980800.81,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2026-01-01,1.789,2.033,1.765,1.999,10513359.81,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2026-01-02,1.998,2.17,1.968,2.166,10929863.57,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2026-01-03,2.165,2.22,2.108,2.125,6758275.83,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2026-01-04,2.125,2.18,2.116,2.142,4649012.22,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2026-01-05,2.143,2.238,2.096,2.208,8403018.63,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2026-01-06,2.207,2.263,2.112,2.235,8857748.56,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2026-01-07,2.234,2.249,2.12,2.145,5563858.69,True,DOTUSDT_daily_1000days.csv
DOTUSDT,DOT,USDT,2026-01-08,2.145,2.157,2.084,2.134,1223030.68,True,DOTUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-04-15,14.01,14.1,13.79,13.93,249212.32,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-04-16,13.93,15.41,13.71,14.64,1112271.47,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-04-17,14.65,14.66,13.87,14.15,560241.17,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-04-18,14.15,14.76,13.93,14.48,454492.28,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-04-19,14.48,14.49,12.81,13.23,617759.64,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-04-20,13.22,13.41,12.62,12.94,382081.87,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-04-21,12.93,13.06,11.88,11.96,424965.0,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-04-22,11.97,12.32,11.66,12.28,407246.16,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-04-23,12.27,12.29,11.75,12.03,204537.25,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-04-24,12.03,12.2,11.81,12.08,229727.92,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-04-25,12.09,12.26,11.6,12.15,290275.04,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-04-26,12.15,12.86,11.21,11.89,545299.22,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-04-27,11.89,12.34,11.85,12.18,224893.69,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-04-28,12.18,12.3,11.96,12.26,241991.02,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-04-29,12.26,12.5,12.16,12.34,150264.9,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-04-30,12.33,12.4,11.97,12.0,108131.2,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-05-01,11.99,12.06,11.43,11.63,195524.35,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-05-02,11.63,11.85,11.51,11.8,144208.89,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-05-03,11.8,12.01,11.36,12.0,184138.0,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-05-04,12.0,12.07,11.79,11.93,187755.93,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-05-05,11.92,12.2,11.69,12.02,158907.16,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-05-06,12.03,12.13,11.01,11.19,328287.92,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-05-07,11.19,11.28,10.93,11.0,166334.55,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-05-08,11.0,11.09,9.92,10.39,432657.17,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-05-09,10.39,10.49,10.25,10.35,203689.64,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-05-10,10.35,10.7,10.03,10.63,330411.55,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-05-11,10.63,10.63,9.98,10.21,227176.49,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-05-12,10.2,10.45,9.81,10.44,253153.63,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-05-13,10.45,10.46,10.2,10.27,139412.19,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-05-14,10.27,10.5,10.12,10.44,113459.1,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-05-15,10.45,10.65,10.32,10.5,168567.23,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-05-16,10.49,10.65,10.36,10.61,148259.47,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-05-17,10.62,10.85,10.24,10.67,216837.57,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-05-18,10.68,10.8,10.07,10.31,303108.89,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-05-19,10.31,10.5,10.24,10.43,113425.03,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-05-20,10.43,10.49,10.33,10.49,100087.0,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-05-21,10.49,10.49,9.95,10.03,263811.86,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-05-22,10.02,10.18,9.89,10.12,87657.65,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-05-23,10.13,10.42,10.07,10.37,89336.66,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-05-24,10.37,10.38,9.74,9.88,265515.99,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-05-25,9.88,10.03,9.57,9.94,149132.54,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-05-26,9.93,10.54,9.81,10.36,337884.98,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-05-27,10.37,10.59,10.31,10.47,130017.44,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-05-28,10.47,10.81,10.4,10.71,143591.7,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-05-29,10.71,10.76,10.5,10.58,128485.54,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-05-30,10.58,10.67,10.34,10.42,191632.75,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-05-31,10.42,10.5,9.91,9.98,222075.05,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-06-01,9.98,10.16,9.78,9.99,124029.72,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-06-02,10.0,10.26,9.83,10.19,103608.24,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-06-03,10.19,10.2,10.01,10.07,78324.54,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-06-04,10.08,10.25,9.97,10.12,72183.08,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-06-05,10.12,10.12,8.83,9.32,424936.49,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-06-06,9.32,9.59,9.1,9.49,387647.21,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-06-07,9.48,9.49,9.0,9.06,290632.47,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-06-08,9.05,9.18,8.88,8.99,190032.26,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-06-09,8.99,9.21,8.91,9.02,162039.3,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-06-10,9.02,9.02,6.69,7.69,1113874.01,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-06-11,7.68,7.74,7.32,7.41,387949.27,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-06-12,7.41,7.7,7.22,7.64,295706.9,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-06-13,7.64,7.77,7.46,7.58,320242.29,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-06-14,7.58,7.7,7.22,7.29,268153.09,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-06-15,7.29,7.44,7.0,7.33,455730.7,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-06-16,7.33,7.78,7.24,7.68,293142.17,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-06-17,7.69,8.09,7.64,7.83,193292.2,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-06-18,7.84,7.93,7.6,7.69,144486.06,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-06-19,7.69,7.96,7.64,7.91,185131.35,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-06-20,7.91,8.07,7.71,8.07,203809.52,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-06-21,8.07,8.41,8.04,8.28,437012.56,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-06-22,8.29,8.61,8.01,8.03,371369.09,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-06-23,8.03,8.68,8.03,8.54,309774.67,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-06-24,8.53,8.87,8.47,8.66,243157.71,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-06-25,8.66,9.22,8.64,9.0,292348.1,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-06-26,9.01,9.21,8.61,8.71,309009.27,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-06-27,8.71,9.1,8.7,9.0,163933.64,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-06-28,9.0,9.01,8.24,8.39,176716.8,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-06-29,8.4,8.74,8.38,8.6,224328.0,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-06-30,8.61,9.47,8.51,9.27,623870.32,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-07-01,9.26,9.47,9.09,9.46,218562.36,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-07-02,9.46,9.46,9.08,9.34,166935.23,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-07-03,9.34,9.55,9.27,9.35,386337.72,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-07-04,9.37,9.47,9.08,9.19,204007.74,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-07-05,9.2,9.25,8.68,8.82,257205.42,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-07-06,8.81,9.61,8.7,9.0,626183.76,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-07-07,8.99,9.65,8.85,9.27,536533.36,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-07-08,9.26,9.42,9.05,9.2,164596.67,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-07-09,9.21,9.29,9.06,9.11,89991.86,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-07-10,9.11,9.55,8.87,9.26,326682.96,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-07-11,9.26,9.44,9.15,9.36,219601.59,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-07-12,9.35,9.75,9.34,9.74,320800.37,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-07-13,9.74,10.24,9.56,10.05,365758.39,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-07-14,10.04,10.46,9.45,9.83,550194.73,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-07-15,9.82,9.96,9.65,9.85,136172.41,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-07-16,9.85,9.92,9.62,9.69,122105.59,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-07-17,9.69,10.09,9.61,9.96,280425.94,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-07-18,9.96,10.07,9.65,9.81,215910.22,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-07-19,9.81,9.97,9.66,9.74,147267.06,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-07-20,9.74,10.08,9.69,10.01,210247.26,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-07-21,10.0,10.16,9.7,9.8,190817.11,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-07-22,9.79,9.91,9.52,9.62,104783.38,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-07-23,9.62,9.68,9.42,9.58,120005.87,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-07-24,9.58,9.71,9.0,9.14,224321.1,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-07-25,9.14,9.25,9.07,9.21,94970.75,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-07-26,9.21,9.29,9.03,9.17,98147.35,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-07-27,9.17,9.4,9.11,9.32,98476.14,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-07-28,9.32,9.47,9.19,9.41,81954.17,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-07-29,9.41,9.55,9.35,9.53,67046.08,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-07-30,9.52,9.59,9.18,9.5,88635.9,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-07-31,9.5,9.72,9.41,9.55,144162.21,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-08-01,9.55,9.89,9.28,9.89,325744.8,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-08-02,9.89,9.95,9.45,9.46,423220.97,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-08-03,9.45,9.5,8.99,9.0,292107.12,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-08-04,9.0,9.01,8.6,8.76,293254.25,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-08-05,8.76,8.94,8.73,8.92,109923.71,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-08-06,8.92,9.14,8.9,9.0,106998.11,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-08-07,9.0,9.21,8.85,9.16,134534.07,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-08-08,9.15,9.41,9.07,9.3,122297.15,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-08-09,9.3,9.3,9.04,9.17,104843.11,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-08-10,9.17,9.27,9.13,9.2,73467.7,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-08-11,9.2,9.25,8.89,8.96,397389.5,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-08-12,8.95,9.07,8.93,9.01,59945.76,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-08-13,9.02,9.09,8.92,9.0,102803.02,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-08-14,8.99,9.16,8.93,9.02,105579.57,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-08-15,9.02,9.03,8.15,8.57,217076.72,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-08-16,8.57,8.65,8.1,8.27,199356.1,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-08-17,8.26,8.47,7.02,7.93,379575.68,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-08-18,7.93,8.19,7.88,8.03,244839.19,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-08-19,8.02,8.2,7.95,8.1,91548.17,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-08-20,8.11,8.2,8.06,8.13,50343.02,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-08-21,8.14,8.18,7.78,7.99,107819.42,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-08-22,8.0,8.07,7.71,8.03,143678.85,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-08-23,8.03,8.22,7.98,8.13,144782.34,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-08-24,8.13,8.25,7.99,8.09,173750.16,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-08-25,8.09,8.09,7.7,7.77,123243.11,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-08-26,7.77,7.94,7.73,7.91,120782.25,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-08-27,7.91,8.03,7.88,8.02,86810.15,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-08-28,8.03,8.07,7.82,8.06,89310.76,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-08-29,8.07,8.33,7.83,8.26,179317.24,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-08-30,8.27,8.27,8.01,8.04,104792.37,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-08-31,8.05,8.15,7.72,7.83,111054.59,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-09-01,7.83,7.9,7.21,7.44,312164.11,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-09-02,7.43,7.44,7.26,7.36,193075.84,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-09-03,7.36,7.38,7.25,7.33,74625.57,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-09-04,7.33,7.62,7.32,7.59,333155.72,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-09-05,7.59,7.82,7.48,7.74,148462.53,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-09-06,7.74,7.78,7.51,7.53,198703.88,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-09-07,7.53,7.77,7.36,7.77,183899.47,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-09-08,7.77,7.83,7.51,7.64,122541.17,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-09-09,7.64,7.75,7.62,7.72,97775.45,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-09-10,7.72,7.72,7.3,7.45,139229.41,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-09-11,7.46,7.48,7.0,7.17,177502.77,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-09-12,7.16,7.36,7.09,7.12,172650.18,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-09-13,7.11,7.27,7.03,7.22,103646.48,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-09-14,7.22,7.86,7.2,7.53,374778.21,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-09-15,7.54,7.77,7.42,7.69,228882.93,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-09-16,7.69,7.85,7.65,7.73,115723.05,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-09-17,7.73,7.73,7.31,7.39,132649.18,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-09-18,7.39,7.7,7.3,7.56,132598.07,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-09-19,7.55,7.76,7.53,7.68,102789.18,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-09-20,7.68,7.74,7.45,7.59,91254.43,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-09-21,7.58,7.69,7.36,7.49,148237.67,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-09-22,7.49,7.54,7.39,7.47,71763.48,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-09-23,7.47,7.54,7.23,7.39,103451.24,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-09-24,7.39,7.55,7.28,7.32,176124.59,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-09-25,7.31,7.48,7.23,7.38,75843.66,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-09-26,7.39,7.42,7.27,7.36,37629.1,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-09-27,7.37,7.55,7.33,7.4,152121.36,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-09-28,7.4,7.65,7.4,7.6,150240.17,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-09-29,7.6,7.77,7.52,7.58,127786.18,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-09-30,7.58,8.09,7.57,8.0,311387.55,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-10-01,8.0,8.47,7.98,8.33,389236.47,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-10-02,8.34,8.35,7.61,7.83,304999.51,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-10-03,7.83,7.95,7.68,7.73,142193.88,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-10-04,7.73,7.81,7.44,7.79,172357.35,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-10-05,7.78,7.86,7.57,7.57,112355.87,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-10-06,7.58,7.77,7.57,7.69,98556.0,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-10-07,7.69,7.76,7.46,7.5,86252.47,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-10-08,7.5,7.68,7.48,7.61,87183.08,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-10-09,7.61,7.66,6.96,7.15,256572.58,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-10-10,7.15,7.24,7.1,7.2,95758.01,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-10-11,7.19,7.23,7.01,7.14,93879.83,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-10-12,7.14,7.14,6.82,6.84,182958.28,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-10-13,6.84,7.1,6.81,7.04,111558.48,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-10-14,7.03,7.09,6.95,7.02,73384.32,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-10-15,7.02,7.08,6.93,7.03,85290.71,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-10-16,7.04,7.34,7.03,7.14,243522.82,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-10-17,7.14,7.19,6.83,6.95,124939.25,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-10-18,6.94,6.98,6.75,6.77,142996.39,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-10-19,6.76,6.84,6.66,6.73,129076.04,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-10-20,6.74,7.01,6.67,6.78,238753.21,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-10-21,6.78,7.15,6.77,7.08,290573.94,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-10-22,7.09,7.26,6.98,7.25,205719.82,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-10-23,7.25,7.74,7.16,7.66,425967.27,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-10-24,7.66,7.97,7.46,7.77,505860.35,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-10-25,7.76,7.89,7.54,7.73,281429.94,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-10-26,7.73,8.07,7.43,7.71,389451.27,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-10-27,7.71,7.72,7.37,7.49,187445.53,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-10-28,7.48,7.74,7.47,7.7,138711.3,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-10-29,7.7,7.91,7.55,7.77,185550.72,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-10-30,7.78,8.08,7.71,8.01,283583.28,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-10-31,8.01,8.14,7.53,7.75,319334.67,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-11-01,7.75,8.05,7.39,8.01,360033.38,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-11-02,8.02,8.18,7.68,7.88,408213.06,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-11-03,7.88,8.11,7.6,8.07,287028.78,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-11-04,8.06,8.46,8.0,8.27,404890.56,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-11-05,8.28,8.68,8.05,8.5,591127.05,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-11-06,8.49,8.87,8.33,8.8,454873.03,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-11-07,8.79,8.81,8.2,8.49,511596.29,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-11-08,8.49,8.58,8.32,8.51,411517.89,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-11-09,8.51,8.93,7.7,8.68,1202918.97,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-11-10,8.69,9.62,8.63,9.18,1415188.83,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-11-11,9.19,9.41,8.84,9.12,664560.37,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-11-12,9.12,9.4,8.72,9.18,541999.64,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-11-13,9.19,9.48,8.75,8.77,691595.84,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-11-14,8.75,8.87,7.94,8.43,631877.09,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-11-15,8.43,9.48,8.4,9.4,887878.01,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-11-16,9.4,9.64,8.84,9.32,1020588.6,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-11-17,9.32,9.99,8.47,8.86,973586.43,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-11-18,8.87,8.87,8.2,8.68,451321.96,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-11-19,8.68,9.12,8.46,9.08,325666.82,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-11-20,9.09,9.14,8.58,8.7,583447.96,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-11-21,8.7,8.89,7.7,7.77,813932.79,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-11-22,7.77,8.53,7.75,8.41,544498.44,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-11-23,8.42,8.6,8.31,8.39,365503.99,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-11-24,8.39,8.63,8.33,8.52,521373.23,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-11-25,8.52,8.96,8.46,8.73,481381.81,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-11-26,8.73,8.78,8.3,8.64,516071.99,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-11-27,8.65,8.77,8.15,8.41,473451.75,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-11-28,8.41,8.63,8.13,8.59,539913.66,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-11-29,8.6,8.64,8.35,8.48,388920.87,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-11-30,8.49,8.97,8.36,8.42,876306.07,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-12-01,8.42,8.65,8.33,8.57,464125.39,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-12-02,8.58,9.06,8.54,8.97,821040.9,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-12-03,8.98,9.1,8.71,8.81,602733.98,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-12-04,8.8,9.31,8.52,9.22,1326839.85,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-12-05,9.22,9.38,8.88,9.05,813507.52,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-12-06,9.06,9.27,8.8,8.98,836111.76,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-12-07,8.99,9.85,8.75,9.38,1012558.11,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-12-08,9.38,9.61,9.22,9.54,659418.71,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-12-09,9.54,10.28,9.43,9.61,1160316.4,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-12-10,9.62,10.02,9.46,9.69,573027.03,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-12-11,9.69,9.75,8.2,8.79,1135026.42,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-12-12,8.8,9.06,8.6,8.82,537021.94,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-12-13,8.85,8.97,8.21,8.86,596283.69,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-12-14,8.87,9.15,8.6,9.05,491912.72,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-12-15,9.05,9.07,8.44,8.49,551302.58,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-12-16,8.5,9.05,8.32,8.8,810088.07,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-12-17,8.8,8.88,8.51,8.59,696241.8,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-12-18,8.59,8.71,7.83,8.33,834289.69,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-12-19,8.34,8.5,8.09,8.14,563173.27,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-12-20,8.14,8.65,8.1,8.52,562471.14,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-12-21,8.51,8.61,8.25,8.55,660617.3,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-12-22,8.56,8.98,8.48,8.94,1010165.44,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-12-23,8.95,9.19,8.61,9.12,896145.48,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-12-24,9.12,9.48,8.86,9.35,1418529.46,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-12-25,9.36,10.24,9.28,9.8,1811275.05,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-12-26,9.8,10.84,9.25,10.33,2607237.03,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-12-27,10.32,10.66,9.62,10.34,1388081.34,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-12-28,10.34,10.88,10.01,10.15,1486827.44,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-12-29,10.16,10.56,9.57,9.88,942095.76,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-12-30,9.88,10.24,9.77,9.84,827426.97,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2023-12-31,9.84,10.1,9.41,9.67,582168.75,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-01-01,9.68,10.24,9.44,10.2,661523.2,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-01-02,10.19,10.53,9.86,10.27,702769.52,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-01-03,10.26,14.9,8.0,12.74,14100762.1,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-01-04,12.74,16.36,11.81,15.07,9961460.86,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-01-05,15.06,15.53,13.37,14.32,4625379.71,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-01-06,14.32,14.66,12.23,13.0,3497322.55,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-01-07,13.0,13.53,11.6,11.78,2576673.26,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-01-08,11.79,14.44,11.51,13.5,4993548.17,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-01-09,13.51,14.45,12.11,13.09,2908695.19,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-01-10,13.08,18.49,13.0,17.71,7189196.37,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-01-11,17.71,24.9,17.4,24.34,12203956.21,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-01-12,24.34,26.67,20.65,23.64,8912858.74,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-01-13,23.65,24.88,21.88,23.23,3945305.68,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-01-14,23.23,27.54,23.14,23.71,4676032.26,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-01-15,23.7,25.65,23.24,23.45,2475487.84,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-01-16,23.46,23.91,21.33,23.29,2822003.18,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-01-17,23.29,24.87,21.37,21.98,2229770.78,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-01-18,21.99,22.64,20.73,21.12,1726952.22,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-01-19,21.12,21.32,18.41,20.02,2562334.18,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-01-20,20.02,20.09,18.3,18.97,960571.51,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-01-21,18.97,19.8,18.4,18.45,971135.33,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-01-22,18.44,19.32,17.0,17.42,1787892.18,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-01-23,17.42,17.88,15.49,16.63,1912117.24,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-01-24,16.62,18.79,16.06,18.32,2249973.02,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-01-25,18.32,18.65,16.9,17.88,2017460.15,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-01-26,17.88,20.65,17.65,19.59,2645193.24,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-01-27,19.59,20.06,19.1,19.64,976669.96,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-01-28,19.64,20.18,18.39,18.49,924326.26,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-01-29,18.49,20.13,18.26,19.94,1051663.84,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-01-30,19.94,20.66,18.67,19.18,1722708.97,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-01-31,19.18,19.22,17.61,17.82,1049674.46,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-02-01,17.82,17.95,17.09,17.52,666004.61,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-02-02,17.52,18.04,17.31,17.79,553582.67,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-02-03,17.8,18.09,17.18,17.43,317760.64,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-02-04,17.43,18.76,17.02,17.95,758495.1,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-02-05,17.96,20.53,17.48,20.18,2415692.43,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-02-06,20.2,22.88,19.78,22.3,3539349.95,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-02-07,22.3,25.0,20.54,21.41,2896978.47,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-02-08,21.41,22.08,20.3,20.42,1547385.75,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-02-09,20.43,21.9,20.4,21.1,1348869.68,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-02-10,21.1,23.34,21.02,22.23,1541258.93,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-02-11,22.22,22.63,21.1,21.42,909531.1,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-02-12,21.42,23.34,21.22,22.58,1570037.69,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-02-13,22.58,23.08,21.56,22.26,1471923.73,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-02-14,22.26,24.26,21.89,23.45,1633017.63,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-02-15,23.44,24.07,22.82,23.79,1097526.9,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-02-16,23.79,24.23,21.35,22.27,1286276.11,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-02-17,22.28,22.38,21.2,22.1,650192.46,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-02-18,22.1,22.77,21.55,22.47,848873.7,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-02-19,22.48,24.95,22.22,23.75,1827013.3,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-02-20,23.76,24.13,21.76,22.96,1422970.3,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-02-21,22.97,23.49,21.51,22.37,1086149.37,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-02-22,22.38,22.71,21.34,21.4,981758.05,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-02-23,21.4,21.7,20.43,20.97,1008155.32,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-02-24,20.97,22.03,20.48,21.49,675414.27,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-02-25,21.49,22.94,21.27,22.71,874058.37,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-02-26,22.71,22.9,21.32,22.15,920146.13,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-02-27,22.15,22.77,21.49,22.17,947077.24,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-02-28,22.17,23.45,18.72,21.16,2219148.8,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-02-29,21.16,23.01,20.5,20.93,1667203.66,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-03-01,20.94,21.59,20.78,21.51,764397.3,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-03-02,21.52,22.78,21.27,22.7,1229331.68,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-03-03,22.7,23.81,20.57,22.27,1330249.16,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-03-04,22.27,22.61,20.71,21.68,1652843.57,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-03-05,21.68,30.5,20.8,25.26,9254595.04,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-03-06,25.24,27.94,25.0,25.88,3012439.62,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-03-07,25.87,26.29,24.32,25.35,1605954.65,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-03-08,25.36,27.4,23.49,24.95,1517381.69,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-03-09,24.95,25.72,24.69,25.17,956206.17,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-03-10,25.17,27.21,24.65,26.06,1981020.29,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-03-11,26.06,26.35,24.0,26.08,1531359.92,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-03-12,26.07,26.45,23.36,25.59,1620949.48,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-03-13,25.59,28.7,24.89,25.87,2118041.16,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-03-14,25.88,25.9,23.46,24.73,1596986.18,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-03-15,24.74,25.01,21.14,22.99,1723206.03,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-03-16,22.99,23.65,21.09,21.68,1302926.73,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-03-17,21.68,22.87,20.25,22.47,1052901.37,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-03-18,22.48,22.7,20.72,21.27,1063709.56,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-03-19,21.26,21.54,18.8,19.24,2076526.91,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-03-20,19.24,21.21,18.08,21.06,1815516.64,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-03-21,21.06,21.42,20.25,21.04,877506.11,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-03-22,21.04,22.51,19.99,20.88,1787523.89,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-03-23,20.88,21.82,20.54,21.27,457938.15,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-03-24,21.27,22.87,21.25,22.13,1065109.45,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-03-25,22.15,24.38,21.96,22.74,1709689.26,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-03-26,22.74,23.43,22.1,22.67,879185.75,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-03-27,22.67,23.1,21.51,21.87,896825.45,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-03-28,21.87,23.01,21.32,22.34,775255.33,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-03-29,22.35,22.42,21.59,22.17,445991.81,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-03-30,22.17,22.37,21.5,21.69,326403.81,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-03-31,21.69,22.48,21.55,22.39,459759.92,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-04-01,22.4,22.48,20.2,20.78,774107.07,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-04-02,20.78,20.8,18.84,19.1,658460.05,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-04-03,19.1,20.21,18.34,19.44,491561.51,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-04-04,19.44,20.22,18.97,19.82,370008.07,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-04-05,19.8,19.85,18.57,19.33,443716.56,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-04-06,19.33,19.87,19.23,19.66,174960.95,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-04-07,19.66,20.28,19.62,20.22,320186.25,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-04-08,20.22,22.67,19.74,22.36,942711.49,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-04-09,22.35,22.78,20.14,20.3,729353.34,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-04-10,20.29,20.64,19.48,20.42,596231.01,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-04-11,20.4,20.58,19.62,19.77,323270.88,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-04-12,19.77,20.0,13.27,15.21,1864253.43,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-04-13,15.2,15.26,10.55,12.47,2774775.46,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-04-14,12.47,14.14,12.0,14.02,1566602.34,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-04-15,14.01,14.69,12.9,13.53,902658.02,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-04-16,13.53,13.76,12.85,13.45,537400.88,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-04-17,13.45,13.8,12.6,13.28,571383.77,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-04-18,13.28,13.83,12.91,13.46,444377.02,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-04-19,13.46,14.11,12.33,13.86,587709.75,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-04-20,13.86,15.51,13.69,15.38,393825.14,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-04-21,15.35,15.36,14.63,14.96,256436.15,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-04-22,14.96,16.19,14.86,15.79,609214.43,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-04-23,15.8,16.2,15.29,15.42,579440.77,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-04-24,15.42,16.07,14.48,14.74,491654.87,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-04-25,14.75,14.98,14.11,14.64,429486.89,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-04-26,14.65,14.86,14.24,14.6,391820.97,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-04-27,14.61,16.76,13.83,16.62,915510.65,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-04-28,16.61,17.54,16.08,16.29,1290242.07,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-04-29,16.27,16.74,15.59,16.58,652434.98,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-04-30,16.56,16.7,14.14,14.61,666788.34,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-05-01,14.61,15.1,13.68,14.5,686548.36,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-05-02,14.5,15.38,14.0,14.93,362361.17,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-05-03,14.93,15.86,14.68,15.69,352172.14,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-05-04,15.69,15.87,15.32,15.48,246083.39,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-05-05,15.48,16.04,15.09,15.77,389050.01,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-05-06,15.77,16.1,14.77,14.8,573548.99,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-05-07,14.81,15.03,14.27,14.34,361740.15,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-05-08,14.34,14.62,13.93,14.22,316514.75,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-05-09,14.23,14.76,13.84,14.55,288755.8,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-05-10,14.55,14.72,13.52,13.82,363595.62,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-05-11,13.83,14.26,13.81,13.94,186683.16,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-05-12,13.94,14.18,13.77,13.84,165215.34,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-05-13,13.84,14.2,13.12,13.81,517608.51,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-05-14,13.82,14.03,13.3,13.34,327248.88,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-05-15,13.35,14.48,13.25,14.37,315293.66,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-05-16,14.37,14.53,13.73,14.09,253965.57,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-05-17,14.1,15.29,13.88,14.79,592543.36,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-05-18,14.79,15.32,14.65,15.22,313706.29,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-05-19,15.22,15.44,14.22,14.34,251869.47,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-05-20,14.35,18.21,14.09,17.67,1271176.88,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-05-21,17.66,22.14,17.31,21.45,6342584.87,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-05-22,21.46,22.72,20.72,21.91,2543377.15,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-05-23,21.91,25.49,20.8,24.0,5308131.74,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-05-24,24.01,26.1,22.22,23.49,2329835.82,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-05-25,23.49,25.12,22.68,22.9,1359483.74,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-05-26,22.9,28.0,22.86,25.77,2798522.5,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-05-27,25.78,28.2,24.92,25.06,2318241.6,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-05-28,25.06,28.5,23.93,25.96,3613972.93,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-05-29,25.97,26.55,24.49,24.67,1043232.53,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-05-30,24.66,26.12,24.3,25.57,1134437.32,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-05-31,25.57,26.64,24.65,25.82,1059714.67,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-06-01,25.82,29.58,25.47,28.43,1860610.55,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-06-02,28.42,29.77,25.96,26.43,1404722.05,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-06-03,26.43,26.65,25.04,25.16,903543.15,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-06-04,25.16,25.62,24.74,25.01,540057.01,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-06-05,25.0,25.81,23.72,25.23,1024508.19,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-06-06,25.24,25.8,23.8,24.03,826135.79,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-06-07,24.03,24.85,20.0,21.81,1287226.15,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-06-08,21.81,22.44,21.07,21.42,518491.03,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-06-09,21.42,21.47,20.85,20.94,350988.12,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-06-10,20.94,20.94,19.99,20.17,652048.55,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-06-11,20.17,20.46,18.94,19.36,1075209.08,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-06-12,19.35,21.64,18.74,20.8,980995.86,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-06-13,20.8,21.1,19.35,19.67,937887.76,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-06-14,19.68,22.31,19.49,21.61,2193836.35,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-06-15,21.6,24.0,21.34,23.5,1714281.86,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-06-16,23.51,24.68,22.56,24.35,1196530.56,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-06-17,24.36,24.4,21.99,22.7,1865631.98,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-06-18,22.7,25.5,20.05,25.24,3093980.19,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-06-19,25.23,27.5,24.77,26.9,3241556.58,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-06-20,26.91,27.87,24.8,26.04,2078827.42,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-06-21,26.05,27.46,25.17,26.86,1735274.13,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-06-22,26.86,26.87,25.0,25.06,692359.99,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-06-23,25.07,25.75,22.89,23.24,1223830.12,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-06-24,23.24,24.14,21.22,23.89,1746176.58,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-06-25,23.89,25.7,22.57,24.71,1276352.27,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-06-26,24.72,25.5,23.56,24.22,1026877.06,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-06-27,24.24,27.28,24.13,27.11,1622946.03,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-06-28,27.11,28.93,26.4,27.01,2478306.99,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-06-29,27.01,28.96,25.66,25.74,1343921.96,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-06-30,25.74,30.84,24.98,30.69,1975935.36,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-07-01,30.69,34.58,30.59,31.71,2703688.47,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-07-02,31.72,32.42,30.13,30.93,1329721.44,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-07-03,30.93,31.14,25.1,25.2,2497295.43,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-07-04,25.19,26.7,22.37,22.57,3275627.8,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-07-05,22.56,23.96,20.18,22.86,3441021.95,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-07-06,22.87,26.68,22.52,26.1,1806684.87,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-07-07,26.12,26.24,23.13,23.33,1249695.91,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-07-08,23.33,27.73,22.32,26.98,2840936.9,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-07-09,26.97,31.98,25.81,27.63,3339322.83,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-07-10,27.65,27.91,26.56,27.13,1610320.17,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-07-11,27.14,27.2,25.5,25.69,1462481.38,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-07-12,25.7,26.64,24.93,25.63,1070732.61,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-07-13,25.62,26.19,24.84,25.35,672034.31,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-07-14,25.36,26.67,25.22,26.33,796657.81,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-07-15,26.33,28.86,26.28,28.58,1278024.25,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-07-16,28.57,28.74,26.38,27.12,1470739.36,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-07-17,27.12,27.7,26.05,26.12,1600660.46,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-07-18,26.12,27.14,25.49,26.02,727562.61,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-07-19,26.02,26.78,25.32,26.64,849132.92,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-07-20,26.63,26.92,26.0,26.48,500515.95,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-07-21,26.49,27.56,25.39,27.3,632280.21,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-07-22,27.31,27.77,25.5,25.67,965082.83,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-07-23,25.66,30.42,25.6,29.75,4176379.4,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-07-24,29.75,29.97,26.82,27.37,1473953.68,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-07-25,27.37,27.44,25.46,26.44,1117861.14,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-07-26,26.44,27.5,26.06,27.02,641424.45,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-07-27,27.03,27.21,25.94,26.74,708731.26,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-07-28,26.74,27.42,26.02,26.57,446387.26,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-07-29,26.57,28.51,26.47,27.5,976920.5,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-07-30,27.5,28.14,26.12,26.46,792702.71,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-07-31,26.47,27.0,25.16,25.4,700906.04,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-08-01,25.4,25.59,22.6,24.28,1103587.18,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-08-02,24.28,24.55,22.07,22.23,816389.8,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-08-03,22.23,22.43,20.35,20.65,629407.35,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-08-04,20.66,20.98,18.06,18.55,1086258.37,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-08-05,18.55,18.8,14.18,16.46,3974772.52,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-08-06,16.47,18.12,16.43,17.4,1034465.58,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-08-07,17.4,18.29,16.34,16.59,747854.1,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-08-08,16.59,20.29,16.31,20.18,1122757.2,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-08-09,20.18,20.18,18.97,19.41,830469.22,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-08-10,19.4,19.77,18.97,19.21,381752.61,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-08-11,19.2,20.83,17.96,18.04,826627.85,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-08-12,18.05,20.29,17.86,20.03,981998.97,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-08-13,20.03,20.07,19.04,19.72,439545.55,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-08-14,19.71,20.21,19.03,19.17,414263.07,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-08-15,19.17,19.29,17.88,18.36,550311.24,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-08-16,18.36,18.61,17.54,18.01,396856.82,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-08-17,18.01,18.44,17.84,18.33,195033.76,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-08-18,18.31,19.24,18.02,18.38,411159.85,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-08-19,18.39,18.98,18.08,18.9,411884.91,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-08-20,18.89,19.5,18.42,18.8,557554.07,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-08-21,18.79,19.61,18.25,19.36,388437.25,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-08-22,19.36,19.95,19.06,19.89,370127.4,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-08-23,19.9,22.51,19.84,21.79,861765.1,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-08-24,21.79,22.95,21.44,22.18,691225.51,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-08-25,22.18,22.25,20.71,21.27,439558.17,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-08-26,21.28,21.48,19.93,20.05,538082.01,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-08-27,20.06,20.45,17.68,18.27,601743.63,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-08-28,18.28,18.76,17.73,18.34,693518.0,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-08-29,18.33,19.14,18.06,18.3,362103.59,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-08-30,18.3,18.44,17.32,18.13,331692.95,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-08-31,18.12,18.23,17.6,17.73,122525.97,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-09-01,17.72,17.85,16.69,16.83,354431.93,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-09-02,16.82,17.93,16.74,17.71,288632.64,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-09-03,17.72,17.95,16.6,16.63,410070.75,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-09-04,16.63,17.46,15.78,17.06,372855.83,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-09-05,17.05,17.22,16.46,16.55,245966.54,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-09-06,16.55,17.18,15.11,15.74,726497.26,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-09-07,15.74,16.28,15.59,15.97,237213.85,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-09-08,15.96,16.79,15.76,16.36,319328.39,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-09-09,16.36,17.2,16.16,16.85,502996.85,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-09-10,16.85,17.87,16.51,17.67,951279.75,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-09-11,17.67,17.67,16.57,17.28,640541.03,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-09-12,17.29,17.79,17.2,17.52,606227.66,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-09-13,17.51,18.26,17.18,18.03,508752.4,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-09-14,18.04,18.05,17.34,17.57,415358.14,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-09-15,17.57,17.7,16.52,16.7,445225.66,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-09-16,16.69,16.73,16.1,16.33,337833.8,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-09-17,16.33,17.17,16.09,16.76,339989.8,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-09-18,16.76,17.47,16.26,17.46,450042.35,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-09-19,17.46,18.42,17.41,17.86,681735.01,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-09-20,17.86,19.23,17.48,18.46,787612.36,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-09-21,18.47,18.86,17.87,18.76,352119.21,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-09-22,18.76,19.38,17.56,18.2,620020.0,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-09-23,18.21,19.31,17.84,18.8,841555.83,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-09-24,18.79,19.24,18.24,19.03,527716.54,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-09-25,19.04,19.71,18.73,18.87,500213.72,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-09-26,18.87,19.85,18.46,19.41,618566.96,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-09-27,19.4,21.45,19.24,20.83,1320357.81,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-09-28,20.84,21.06,19.61,20.08,680798.95,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-09-29,20.09,20.27,19.34,19.76,431140.33,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-09-30,19.77,19.9,18.3,18.49,662223.93,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-10-01,18.49,19.19,16.27,16.97,768852.9,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-10-02,16.95,17.57,16.19,16.43,387748.93,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-10-03,16.43,16.93,15.77,16.33,446427.39,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-10-04,16.33,17.18,16.23,17.03,324776.7,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-10-05,17.03,17.14,16.54,16.8,154291.83,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-10-06,16.79,17.27,16.66,17.18,178517.74,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-10-07,17.18,17.78,16.69,16.74,547071.94,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-10-08,16.75,17.01,16.42,16.62,277460.24,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-10-09,16.63,17.29,15.87,16.1,639705.31,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-10-10,16.09,16.41,15.73,16.25,310837.96,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-10-11,16.25,17.22,16.15,17.07,347546.9,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-10-12,17.08,17.47,17.03,17.2,295904.34,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-10-13,17.2,17.27,16.5,16.99,285529.23,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-10-14,16.99,18.32,16.8,18.24,735913.5,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-10-15,18.24,18.59,17.2,17.78,785674.7,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-10-16,17.79,18.0,17.23,17.52,313792.2,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-10-17,17.52,17.79,16.78,17.01,382837.82,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-10-18,17.0,18.07,16.89,17.77,307985.46,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-10-19,17.76,18.12,17.45,17.73,158778.37,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-10-20,17.73,19.45,17.43,19.14,719769.39,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-10-21,19.14,19.38,17.91,18.02,598464.42,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-10-22,18.02,18.32,17.6,17.86,285656.2,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-10-23,17.87,17.9,16.77,17.29,293292.41,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-10-24,17.29,17.69,17.1,17.47,225293.2,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-10-25,17.47,17.58,15.25,16.01,707408.42,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-10-26,16.0,16.24,15.66,16.07,379002.19,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-10-27,16.07,16.49,15.9,16.34,174532.74,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-10-28,16.35,16.86,15.8,16.57,449390.57,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-10-29,16.59,17.75,16.55,17.46,426800.86,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-10-30,17.47,18.95,17.16,17.97,1214788.49,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-10-31,17.97,18.0,16.62,16.79,499020.99,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-11-01,16.8,17.19,16.33,16.66,326992.56,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-11-02,16.66,16.77,16.25,16.47,278388.32,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-11-03,16.48,16.55,15.41,15.86,559210.38,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-11-04,15.87,16.22,14.55,14.84,787251.56,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-11-05,14.84,15.83,14.83,15.53,430251.62,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-11-06,15.54,18.15,15.52,17.85,1083066.05,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-11-07,17.85,20.06,17.57,18.88,1659594.78,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-11-08,18.89,19.4,17.73,18.25,894904.14,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-11-09,18.24,20.0,17.82,19.18,1886247.93,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-11-10,19.19,20.59,18.13,19.13,2479892.66,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-11-11,19.13,22.01,18.98,20.37,3055019.23,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-11-12,20.37,20.57,17.5,18.13,2879910.97,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-11-13,18.13,18.29,16.46,17.05,1887255.38,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-11-14,17.06,17.71,16.05,16.33,1294923.74,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-11-15,16.33,17.19,15.89,17.03,833895.63,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-11-16,17.04,18.8,16.94,18.37,1463122.87,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-11-17,18.37,19.32,17.34,17.67,1366093.12,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-11-18,17.68,19.23,17.58,19.19,1216377.64,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-11-19,19.19,19.43,17.75,18.28,941328.11,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-11-20,18.28,18.46,16.95,17.35,924498.76,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-11-21,17.35,19.61,16.77,19.02,2506239.74,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-11-22,19.03,19.99,18.5,19.75,1885913.73,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-11-23,19.76,21.46,19.31,20.62,2743226.03,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-11-24,20.63,21.57,18.82,20.26,2129041.83,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-11-25,20.27,26.11,19.57,23.78,6641022.1,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-11-26,23.78,24.1,21.49,22.47,2938035.27,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-11-27,22.46,34.26,21.9,34.08,7189296.81,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-11-28,34.08,38.98,31.83,34.51,9914821.45,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-11-29,34.51,35.21,32.77,33.03,2318623.51,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-11-30,33.02,47.47,32.09,40.22,12515949.25,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-12-01,40.22,43.04,39.29,41.27,3164031.67,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-12-02,41.28,46.39,38.0,41.73,4215918.98,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-12-03,41.71,42.44,37.19,39.48,2499756.28,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-12-04,39.49,47.0,39.3,42.66,4121560.68,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-12-05,42.66,44.1,39.17,41.1,1936222.44,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-12-06,41.1,43.47,38.79,42.21,1930200.82,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-12-07,42.21,43.32,40.77,41.53,688992.7,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-12-08,41.53,41.97,39.84,41.51,559530.97,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-12-09,41.49,41.5,30.29,34.59,1769122.93,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-12-10,34.6,37.59,32.7,35.05,2069652.89,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-12-11,35.06,40.19,33.53,39.22,1439532.9,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-12-12,39.23,42.69,38.9,40.79,1746829.02,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-12-13,40.81,44.65,40.27,43.13,2059764.95,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-12-14,43.14,43.83,40.43,41.9,935334.04,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-12-15,41.91,48.0,41.47,47.69,1720785.85,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-12-16,47.69,50.55,44.44,45.52,2876323.25,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-12-17,45.51,46.08,41.47,42.36,1264646.13,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-12-18,42.37,43.34,38.21,39.57,1890551.72,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-12-19,39.56,40.64,34.67,35.97,1982688.94,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-12-20,35.98,38.17,31.7,37.64,2335171.36,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-12-21,37.65,39.3,34.42,34.92,1195747.71,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-12-22,34.95,35.64,33.14,34.05,781044.26,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-12-23,34.04,38.18,32.87,37.28,1241906.42,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-12-24,37.28,38.22,35.85,37.52,802080.76,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-12-25,37.53,37.87,35.24,35.75,584627.61,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-12-26,35.76,36.02,32.59,33.02,704085.79,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-12-27,33.03,35.7,32.63,33.71,1120238.66,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-12-28,33.72,34.98,33.18,34.51,360689.11,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-12-29,34.52,34.64,32.64,33.06,482546.4,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-12-30,33.05,34.48,32.27,33.22,904594.21,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2024-12-31,33.22,34.55,32.17,33.0,508771.3,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-01-01,32.99,34.83,32.22,34.71,354083.52,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-01-02,34.7,36.6,34.5,35.75,618969.64,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-01-03,35.76,38.37,35.1,37.79,661608.31,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-01-04,37.79,38.57,36.88,37.7,541148.54,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-01-05,37.73,38.27,36.1,36.71,330321.18,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-01-06,36.72,38.16,35.88,37.25,476244.48,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-01-07,37.24,37.43,33.18,33.33,750276.99,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-01-08,33.35,33.87,30.98,32.4,683755.93,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-01-09,32.39,33.03,30.35,30.84,512866.96,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-01-10,30.83,32.88,30.83,32.12,658874.63,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-01-11,32.11,33.22,31.44,32.18,215008.18,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-01-12,32.2,32.41,31.32,31.69,160531.7,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-01-13,31.71,32.56,28.1,30.85,756085.24,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-01-14,30.85,32.21,30.5,31.71,282287.9,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-01-15,31.71,34.38,30.83,34.27,460186.11,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-01-16,34.31,35.59,32.6,33.09,628652.23,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-01-17,33.13,36.46,33.1,36.13,605426.15,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-01-18,36.13,36.92,33.05,33.93,634444.14,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-01-19,33.93,37.84,31.31,33.39,2516497.73,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-01-20,33.4,37.29,32.04,34.16,2364701.38,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-01-21,34.14,36.05,32.57,34.99,628418.79,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-01-22,34.98,36.02,33.89,34.09,366515.76,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-01-23,34.1,36.04,32.66,35.7,582265.92,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-01-24,35.72,36.97,33.9,34.21,777127.82,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-01-25,34.2,34.7,33.56,34.01,235545.56,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-01-26,34.03,34.89,32.73,32.78,238888.19,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-01-27,32.78,33.0,30.07,31.95,511040.24,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-01-28,31.95,32.71,30.36,30.88,336690.13,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-01-29,30.89,32.48,30.64,31.53,325493.96,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-01-30,31.53,33.89,31.21,33.03,335468.89,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-01-31,33.07,36.01,32.63,34.04,628348.97,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-02-01,34.04,35.21,30.96,31.23,359896.24,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-02-02,31.23,31.83,26.5,28.23,751881.53,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-02-03,28.23,30.24,20.41,29.17,2084018.18,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-02-04,29.18,29.37,25.97,26.64,871905.85,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-02-05,26.64,28.46,26.32,27.41,533666.12,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-02-06,27.4,28.39,25.44,25.76,475040.76,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-02-07,25.76,27.45,24.32,25.11,407481.2,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-02-08,25.13,25.55,24.53,25.12,261613.98,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-02-09,25.12,25.98,23.75,24.88,293781.46,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-02-10,24.87,26.17,24.0,25.77,327587.95,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-02-11,25.77,26.85,24.84,25.26,268313.33,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-02-12,25.25,28.29,24.81,27.41,703912.28,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-02-13,27.42,28.38,26.35,26.72,385135.0,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-02-14,26.73,27.83,26.46,27.34,339889.17,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-02-15,27.35,27.64,26.34,26.54,147920.48,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-02-16,26.52,26.92,25.87,26.02,167682.78,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-02-17,26.02,28.72,25.57,27.23,658294.04,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-02-18,27.23,27.35,25.11,26.32,388705.83,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-02-19,26.33,27.33,25.82,26.66,380067.73,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-02-20,26.67,27.45,26.53,27.1,326941.66,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-02-21,27.1,29.03,25.92,26.38,643563.96,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-02-22,26.39,27.74,26.25,27.16,181063.36,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-02-23,27.16,28.37,26.99,27.62,351354.77,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-02-24,27.63,27.82,23.57,23.97,663041.79,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-02-25,23.97,24.17,21.82,23.24,841904.25,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-02-26,23.26,23.38,21.17,22.18,516658.87,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-02-27,22.19,22.81,21.25,21.98,284758.23,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-02-28,21.98,22.04,19.59,21.56,623994.12,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-03-01,21.57,22.08,20.71,21.36,233570.16,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-03-02,21.35,24.56,20.75,24.18,808538.42,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-03-03,24.18,24.26,20.05,20.34,541231.16,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-03-04,20.34,20.9,18.57,20.54,808166.8,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-03-05,20.53,21.38,20.25,21.17,375914.22,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-03-06,21.16,22.14,20.54,20.74,411170.94,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-03-07,20.75,21.37,19.81,20.22,389179.11,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-03-08,20.22,20.89,19.54,20.29,448792.51,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-03-09,20.29,20.38,17.39,17.67,498413.45,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-03-10,17.68,19.0,16.05,16.45,731226.4,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-03-11,16.46,17.23,15.12,16.69,631394.78,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-03-12,16.69,17.27,15.92,16.6,485267.32,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-03-13,16.61,16.94,15.8,16.41,302167.68,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-03-14,16.41,17.15,16.31,16.82,241984.9,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-03-15,16.82,17.52,16.78,17.15,179387.48,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-03-16,17.16,17.28,15.96,16.1,213917.54,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-03-17,16.09,16.82,16.06,16.52,267617.14,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-03-18,16.51,16.53,15.54,16.4,234059.95,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-03-19,16.4,18.59,16.17,17.85,1019044.6,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-03-20,17.86,17.98,16.82,17.0,298324.85,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-03-21,17.0,17.12,16.26,16.45,178553.66,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-03-22,16.44,17.18,16.43,16.6,168287.32,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-03-23,16.6,17.16,16.51,17.0,235466.75,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-03-24,17.0,17.99,16.78,17.67,373095.49,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-03-25,17.67,18.1,17.43,17.89,263080.79,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-03-26,17.89,18.47,17.17,17.54,300058.73,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-03-27,17.54,18.27,17.42,17.83,254893.35,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-03-28,17.83,18.23,16.37,16.65,364280.22,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-03-29,16.66,16.81,15.47,15.74,335219.73,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-03-30,15.76,16.18,15.52,15.7,197631.5,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-03-31,15.73,16.05,15.12,15.81,301786.35,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-04-01,15.8,16.65,15.75,16.31,308099.14,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-04-02,16.32,16.82,14.9,14.99,686665.91,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-04-03,15.0,15.54,14.41,15.05,281616.71,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-04-04,15.05,15.35,14.56,15.15,228380.67,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-04-05,15.15,15.34,14.79,15.03,92016.58,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-04-06,15.02,15.13,12.89,13.17,415930.81,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-04-07,13.17,13.71,11.9,13.21,899084.08,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-04-08,13.23,13.63,12.4,12.55,319547.01,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-04-09,12.56,14.73,12.02,14.5,605702.84,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-04-10,14.5,14.51,13.25,13.55,316348.03,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-04-11,13.56,14.42,13.47,14.23,400373.76,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-04-12,14.23,15.06,14.04,14.87,558131.88,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-04-13,14.87,15.04,13.99,14.2,288542.72,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-04-14,14.21,15.45,14.18,14.58,505151.68,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-04-15,14.59,14.8,13.88,13.94,284494.45,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-04-16,13.94,14.04,13.28,13.66,357972.54,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-04-17,13.67,14.19,13.64,13.88,251507.0,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-04-18,13.87,14.15,13.74,14.04,186601.9,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-04-19,14.04,14.69,14.02,14.54,169915.73,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-04-20,14.53,14.65,14.12,14.39,193353.39,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-04-21,14.4,15.33,14.38,14.69,392642.37,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-04-22,14.69,16.48,14.47,16.25,531254.44,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-04-23,16.26,17.47,16.15,17.08,790688.02,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-04-24,17.08,17.58,16.33,17.41,386668.99,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-04-25,17.41,18.79,17.06,18.37,583773.4,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-04-26,18.38,19.29,17.7,18.18,559742.86,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-04-27,18.19,20.42,18.07,18.17,975267.22,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-04-28,18.17,18.72,17.49,18.23,465059.86,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-04-29,18.24,19.01,17.9,18.13,416926.83,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-04-30,18.12,18.79,17.11,18.52,305884.71,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-05-01,18.53,19.18,18.25,18.63,304399.45,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-05-02,18.64,19.44,18.22,18.7,298547.65,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-05-03,18.71,19.26,18.22,18.86,253809.06,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-05-04,18.86,19.59,17.66,17.7,611043.1,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-05-05,17.7,18.09,17.3,17.73,323334.98,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-05-06,17.73,17.78,16.69,17.7,255572.23,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-05-07,17.71,18.28,17.31,18.05,330110.64,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-05-08,18.06,22.0,17.87,21.93,920435.34,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-05-09,21.94,24.28,21.46,22.58,1141076.24,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-05-10,22.58,24.5,21.84,24.19,729714.17,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-05-11,24.18,25.06,22.79,23.43,782801.84,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-05-12,23.43,24.75,22.12,22.93,709851.11,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-05-13,22.93,25.22,21.7,24.7,830063.86,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-05-14,24.71,25.23,23.23,23.5,578468.87,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-05-15,23.5,23.92,21.88,22.66,540843.09,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-05-16,22.66,23.66,22.06,22.29,457986.49,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-05-17,22.29,22.34,21.19,21.42,279150.18,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-05-18,21.43,22.9,20.58,22.4,412285.46,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-05-19,22.41,22.53,20.62,22.24,398846.48,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-05-20,22.24,22.86,21.41,22.21,353476.32,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-05-21,22.22,23.35,21.98,22.91,494191.7,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-05-22,22.92,24.29,22.87,23.83,388913.78,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-05-23,23.84,24.5,21.91,22.1,550935.56,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-05-24,22.11,22.7,21.97,22.09,126970.5,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-05-25,22.09,22.27,21.28,22.24,301548.45,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-05-26,22.24,22.63,21.68,21.97,140181.89,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-05-27,21.97,23.51,21.36,22.82,309819.52,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-05-28,22.83,24.0,22.54,23.47,555179.41,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-05-29,23.47,25.31,22.71,22.91,1067623.99,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-05-30,22.9,23.1,20.67,21.06,542782.12,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-05-31,21.05,21.12,19.79,20.78,346283.85,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-06-01,20.79,21.2,20.03,21.09,193068.64,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-06-02,21.1,21.69,20.45,21.61,219976.63,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-06-03,21.61,22.34,21.37,21.54,278457.36,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-06-04,21.55,22.53,21.4,21.55,325252.71,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-06-05,21.56,22.05,19.53,19.81,437629.91,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-06-06,19.81,20.79,19.47,20.11,250311.36,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-06-07,20.12,21.11,20.05,20.86,134033.57,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-06-08,20.87,21.11,20.5,20.7,127730.92,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-06-09,20.69,22.03,20.15,21.99,235290.58,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-06-10,22.0,23.74,21.68,23.72,609201.64,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-06-11,23.72,24.93,22.38,22.55,1201775.8,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-06-12,22.54,22.69,21.08,21.11,512433.33,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-06-13,21.12,21.13,19.22,20.45,815692.42,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-06-14,20.44,20.46,19.82,20.19,209749.67,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-06-15,20.19,20.54,19.94,20.45,184633.7,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-06-16,20.45,21.66,20.07,20.39,375976.26,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-06-17,20.39,20.99,19.45,19.81,378061.45,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-06-18,19.82,20.28,19.18,19.96,290049.91,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-06-19,19.96,20.17,19.43,19.77,166372.04,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-06-20,19.77,20.15,18.48,18.68,309762.48,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-06-21,18.69,18.95,17.08,17.6,304919.99,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-06-22,17.6,17.88,16.03,17.01,606231.28,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-06-23,17.01,18.87,16.72,18.77,475974.04,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-06-24,18.77,19.22,18.55,18.97,277060.07,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-06-25,18.97,19.12,18.38,18.51,200185.17,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-06-26,18.51,19.39,18.21,18.28,260330.36,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-06-27,18.28,18.75,17.94,18.47,151873.87,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-06-28,18.47,18.74,18.32,18.63,93087.13,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-06-29,18.64,19.52,18.4,19.32,151681.14,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-06-30,19.32,19.41,18.54,18.83,202039.24,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-07-01,18.83,18.93,17.85,17.96,141112.57,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-07-02,17.96,19.63,17.66,19.25,295870.0,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-07-03,19.25,19.77,19.11,19.38,210576.53,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-07-04,19.38,19.48,18.12,18.43,202736.47,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-07-05,18.44,18.59,18.12,18.43,108978.85,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-07-06,18.44,19.06,18.16,18.75,244966.73,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-07-07,18.76,18.95,18.36,18.61,114195.26,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-07-08,18.61,19.17,18.27,18.94,151194.48,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-07-09,18.95,20.39,18.73,20.21,375039.1,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-07-10,20.21,22.11,20.02,21.88,466301.08,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-07-11,21.88,22.83,21.43,21.75,797258.08,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-07-12,21.76,22.18,20.85,21.59,266655.52,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-07-13,21.59,22.57,21.45,22.05,246343.38,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-07-14,22.06,23.46,21.92,22.62,573079.69,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-07-15,22.62,24.52,21.68,24.32,836048.47,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-07-16,24.33,27.78,23.92,26.67,1694434.74,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-07-17,26.67,28.55,26.03,27.8,966093.11,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-07-18,27.78,29.9,27.06,27.27,1043369.73,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-07-19,27.28,29.15,26.62,27.98,496967.1,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-07-20,27.99,30.16,27.76,28.55,973906.63,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-07-21,28.55,28.77,27.38,27.83,932702.35,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-07-22,27.84,30.12,26.15,28.81,1702846.23,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-07-23,28.8,30.15,26.62,27.7,1363497.67,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-07-24,27.7,29.69,26.5,28.0,1193139.18,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-07-25,28.01,28.92,27.12,28.53,795767.51,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-07-26,28.54,30.87,28.36,30.4,1014668.49,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-07-27,30.4,31.83,30.14,31.12,725780.51,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-07-28,31.12,32.01,28.65,28.89,772592.23,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-07-29,28.9,29.75,27.97,28.65,654164.52,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-07-30,28.66,28.93,26.81,28.24,475029.99,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-07-31,28.25,28.96,26.67,26.78,409054.59,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-08-01,26.78,26.82,24.71,25.29,1130381.05,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-08-02,25.28,25.78,24.23,24.46,477184.23,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-08-03,24.47,25.67,24.04,25.45,269904.92,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-08-04,25.46,27.16,25.42,27.08,379311.77,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-08-05,27.08,27.11,25.34,25.96,384075.26,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-08-06,25.96,26.61,25.28,26.23,218953.2,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-08-07,26.23,27.85,25.97,27.83,362147.75,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-08-08,27.82,28.6,27.37,28.15,445348.64,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-08-09,28.16,30.06,28.03,29.67,449212.18,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-08-10,29.68,32.21,28.68,29.47,1348180.94,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-08-11,29.46,30.35,27.58,27.9,828286.15,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-08-12,27.89,29.81,27.48,29.61,624470.56,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-08-13,29.6,30.06,28.96,29.74,563925.97,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-08-14,29.75,29.82,25.95,26.54,1603190.92,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-08-15,26.53,27.25,25.5,26.29,487606.54,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-08-16,26.28,26.72,25.86,26.39,211242.92,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-08-17,26.4,27.42,26.18,26.51,268407.44,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-08-18,26.51,26.55,24.95,25.38,307217.16,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-08-19,25.38,25.7,24.05,24.09,298483.71,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-08-20,24.09,25.46,23.89,25.33,270334.27,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-08-21,25.33,25.51,24.25,24.44,194669.37,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-08-22,24.44,28.09,23.78,27.56,909507.93,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-08-23,27.57,27.78,26.66,26.96,244997.71,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-08-24,26.96,27.56,25.74,26.12,408027.46,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-08-25,26.12,26.27,23.36,23.62,523267.86,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-08-26,23.63,24.75,23.31,24.55,297007.65,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-08-27,24.54,24.94,24.13,24.24,252307.21,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-08-28,24.24,24.75,23.82,24.38,155462.6,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-08-29,24.38,24.4,22.82,23.18,377502.46,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-08-30,23.2,23.66,22.74,23.3,141316.1,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-08-31,23.29,23.68,22.03,22.43,482860.45,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-09-01,22.43,22.93,21.5,22.07,340007.75,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-09-02,22.07,22.71,21.9,22.54,196653.24,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-09-03,22.55,23.24,22.29,22.97,175963.12,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-09-04,22.97,23.08,21.94,22.17,136796.24,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-09-05,22.16,22.92,21.96,22.38,213537.63,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-09-06,22.39,22.47,21.9,22.07,89682.35,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-09-07,22.07,22.55,22.01,22.4,102816.2,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-09-08,22.41,23.29,22.24,23.09,194168.21,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-09-09,23.09,23.71,22.63,22.89,256480.55,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-09-10,22.89,23.94,22.74,23.32,244328.08,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-09-11,23.31,24.55,23.21,24.2,448708.89,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-09-12,24.2,25.25,23.95,25.03,286496.9,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-09-13,25.03,25.25,24.2,24.62,309896.06,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-09-14,24.62,24.72,23.51,23.75,194379.47,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-09-15,23.75,24.3,22.72,23.19,283804.79,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-09-16,23.19,23.73,22.84,23.55,162829.08,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-09-17,23.56,24.43,23.05,24.27,340606.33,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-09-18,24.28,24.66,24.0,24.37,320094.79,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-09-19,24.37,24.57,23.1,23.27,269117.01,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-09-20,23.25,23.52,22.98,23.31,119987.47,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-09-21,23.3,23.43,22.69,22.7,164291.41,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-09-22,22.7,22.79,19.65,21.07,677319.39,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-09-23,21.05,21.25,20.54,20.82,245389.24,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-09-24,20.82,21.29,20.3,20.92,228246.14,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-09-25,20.92,20.96,19.36,19.7,704677.76,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-09-26,19.7,20.34,19.48,20.26,321549.22,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-09-27,20.25,20.25,19.79,19.94,62460.53,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-09-28,19.95,20.36,19.37,20.31,156593.21,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-09-29,20.31,20.49,19.68,20.24,196823.68,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-09-30,20.23,20.33,19.46,19.92,243102.18,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-10-01,19.92,21.14,19.64,21.11,220061.73,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-10-02,21.12,22.05,21.08,21.85,208707.09,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-10-03,21.85,22.32,21.33,21.89,287779.46,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-10-04,21.9,21.91,21.04,21.28,182470.04,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-10-05,21.29,22.23,20.92,21.06,320700.43,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-10-06,21.06,22.19,20.96,21.89,278296.63,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-10-07,21.89,22.05,20.54,20.64,376365.41,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-10-08,20.64,21.6,20.5,21.47,250352.54,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-10-09,21.47,21.49,20.23,20.76,296371.33,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-10-10,20.77,24.3,1.75,14.79,2507797.76,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-10-11,14.79,16.19,14.35,14.99,1102816.31,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-10-12,14.99,17.61,14.6,16.93,682367.3,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-10-13,16.92,17.92,16.61,17.7,417687.42,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-10-14,17.7,17.81,15.92,16.97,497850.94,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-10-15,16.98,17.46,15.93,16.18,338884.74,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-10-16,16.19,16.57,15.37,15.52,353918.67,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-10-17,15.52,15.8,14.38,15.12,780938.74,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-10-18,15.12,15.48,15.07,15.24,163309.66,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-10-19,15.24,15.94,14.92,15.55,302382.98,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-10-20,15.55,16.03,15.18,15.6,287648.29,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-10-21,15.6,16.31,15.02,15.26,437644.82,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-10-22,15.25,15.45,14.49,14.86,421213.69,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-10-23,14.85,15.5,14.8,15.26,260249.61,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-10-24,15.27,15.79,15.18,15.5,227877.68,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-10-25,15.5,15.61,15.35,15.49,83846.5,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-10-26,15.49,16.61,15.33,16.38,355809.65,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-10-27,16.38,16.73,15.86,15.94,224924.88,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-10-28,15.94,16.13,15.22,15.48,197260.65,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-10-29,15.47,15.99,15.19,15.53,223574.77,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-10-30,15.53,15.7,13.98,14.54,309850.79,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-10-31,14.54,14.99,14.42,14.75,179754.27,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-11-01,14.75,15.22,14.65,15.16,98154.07,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-11-02,15.16,15.35,14.7,15.21,166616.84,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-11-03,15.21,15.24,12.84,13.45,407833.37,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-11-04,13.46,13.72,11.72,12.52,757184.08,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-11-05,12.52,13.08,11.77,12.96,424706.49,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-11-06,12.97,12.97,12.17,12.59,190975.9,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-11-07,12.59,14.53,12.59,14.17,517029.08,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-11-08,14.17,14.47,13.53,13.76,225074.62,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-11-09,13.76,14.44,13.29,14.11,284907.99,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-11-10,14.1,15.11,14.0,14.86,311063.94,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-11-11,14.85,15.69,13.87,13.91,651187.51,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-11-12,13.92,14.71,13.64,13.81,234453.13,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-11-13,13.82,14.4,12.95,13.36,449014.25,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-11-14,13.35,13.47,12.67,12.91,364547.01,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-11-15,12.91,13.39,12.88,12.98,141778.99,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-11-16,12.98,13.12,12.08,12.51,214080.23,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-11-17,12.51,13.05,12.04,12.28,345909.01,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-11-18,12.28,12.8,12.11,12.6,250298.42,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-11-19,12.59,12.62,11.62,12.27,290584.52,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-11-20,12.27,12.41,11.3,11.53,332446.42,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-11-21,11.53,11.78,10.4,11.07,662802.51,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-11-22,11.06,11.15,10.69,10.97,118818.78,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-11-23,10.97,11.24,10.91,11.09,128913.36,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-11-24,11.09,11.67,10.92,11.53,778435.89,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-11-25,11.54,11.61,11.1,11.54,232209.97,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-11-26,11.55,11.88,11.21,11.72,217867.6,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-11-27,11.72,11.99,11.63,11.77,184224.03,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-11-28,11.77,12.02,11.48,11.76,192949.75,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-11-29,11.76,11.93,11.48,11.51,87495.29,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-11-30,11.51,11.71,11.37,11.38,119265.12,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-12-01,11.39,11.41,10.33,10.7,334665.01,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-12-02,10.7,11.9,10.56,11.59,160626.0,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-12-03,11.6,12.26,11.54,12.08,137698.39,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-12-04,12.09,12.25,11.57,11.75,287883.21,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-12-05,11.75,11.93,10.95,11.15,140220.32,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-12-06,11.16,11.29,11.07,11.17,86832.07,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-12-07,11.17,11.37,10.7,11.01,148095.93,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-12-08,11.0,11.54,10.96,11.28,134427.35,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-12-09,11.28,12.04,11.1,11.64,150517.07,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-12-10,11.65,12.0,11.35,11.37,176834.9,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-12-11,11.37,11.38,10.74,11.07,161328.29,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-12-12,11.07,11.18,10.52,10.83,117901.34,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-12-13,10.83,10.97,10.8,10.87,41233.35,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-12-14,10.87,10.9,10.29,10.4,82770.67,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-12-15,10.42,10.71,9.59,9.84,197458.63,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-12-16,9.85,10.24,9.46,10.02,262521.27,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-12-17,10.02,10.24,9.34,9.41,186166.18,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-12-18,9.41,9.83,8.87,9.01,335926.24,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-12-19,9.02,9.67,8.78,9.57,312433.75,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-12-20,9.57,9.9,9.5,9.67,86086.12,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-12-21,9.67,9.8,9.38,9.58,182800.99,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-12-22,9.59,9.81,9.38,9.61,417302.16,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-12-23,9.6,9.67,9.25,9.42,117519.33,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-12-24,9.43,9.5,9.2,9.46,178859.81,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-12-25,9.45,9.65,9.26,9.3,73947.82,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-12-26,9.29,9.62,9.24,9.43,104386.45,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-12-27,9.42,9.82,9.37,9.8,73846.93,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-12-28,9.8,9.93,9.67,9.79,137801.49,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-12-29,9.79,10.06,9.57,9.62,151525.18,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-12-30,9.62,9.73,9.48,9.61,80018.04,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2025-12-31,9.6,9.71,9.31,9.45,111888.44,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2026-01-01,9.44,9.82,9.34,9.8,77351.56,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2026-01-02,9.8,10.31,9.67,10.23,180993.08,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2026-01-03,10.24,10.3,9.91,10.2,88145.27,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2026-01-04,10.2,10.52,10.2,10.41,148855.71,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2026-01-05,10.41,11.19,10.36,10.97,521178.99,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2026-01-06,10.98,11.56,10.7,11.25,512122.83,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2026-01-07,11.24,11.25,10.59,10.73,146443.0,True,ENSUSDT_daily_1000days.csv
ENSUSDT,ENS,USDT,2026-01-08,10.73,10.79,10.35,10.55,75850.36,True,ENSUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-04-15,22.4,22.51,21.92,22.08,602341.79,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-04-16,22.08,22.47,21.82,22.25,588827.13,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-04-17,22.26,22.28,21.45,21.72,770805.04,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-04-18,21.72,22.23,21.29,21.87,677205.01,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-04-19,21.88,21.88,19.92,20.3,1207461.16,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-04-20,20.29,20.68,19.73,20.07,753281.88,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-04-21,20.07,20.22,19.04,19.32,807016.23,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-04-22,19.32,20.5,19.31,20.19,854194.61,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-04-23,20.2,20.28,19.29,19.71,599221.59,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-04-24,19.71,20.04,19.04,19.4,432790.2,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-04-25,19.41,20.05,19.08,19.79,441316.38,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-04-26,19.8,20.37,18.5,19.34,848748.54,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-04-27,19.35,20.05,19.28,19.81,528862.62,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-04-28,19.81,19.89,19.38,19.75,296685.55,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-04-29,19.75,19.99,19.64,19.81,219272.8,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-04-30,19.81,20.0,19.29,19.4,278193.98,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-05-01,19.41,19.55,18.83,19.21,297169.47,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-05-02,19.2,19.37,18.92,19.25,237314.44,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-05-03,19.25,19.79,18.81,19.55,443560.2,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-05-04,19.55,19.58,19.13,19.31,177056.08,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-05-05,19.3,19.74,19.06,19.6,281587.63,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-05-06,19.6,19.75,18.7,18.94,378037.84,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-05-07,18.94,19.12,18.66,18.73,164245.56,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-05-08,18.74,18.81,16.99,18.27,717645.88,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-05-09,18.27,19.25,18.07,18.74,633840.57,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-05-10,18.74,19.35,17.8,18.81,689680.68,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-05-11,18.81,18.97,17.73,18.09,510921.1,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-05-12,18.09,18.28,17.57,18.21,347881.69,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-05-13,18.21,18.28,17.97,18.1,152059.69,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-05-14,18.1,18.42,17.96,18.12,137580.29,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-05-15,18.12,18.48,17.87,18.29,345957.22,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-05-16,18.28,18.36,18.03,18.29,264409.67,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-05-17,18.29,18.7,18.17,18.55,377065.1,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-05-18,18.56,18.74,17.87,18.34,397921.44,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-05-19,18.34,18.49,18.23,18.3,129298.85,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-05-20,18.3,18.43,18.16,18.32,173436.75,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-05-21,18.32,18.39,17.84,17.93,232117.9,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-05-22,17.93,18.5,17.73,18.23,281781.48,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-05-23,18.24,18.55,18.15,18.37,257670.55,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-05-24,18.38,18.39,17.57,17.79,363438.04,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-05-25,17.78,17.86,17.35,17.72,202278.95,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-05-26,17.71,18.29,17.63,18.02,227816.6,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-05-27,18.03,18.21,17.86,18.17,118354.54,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-05-28,18.17,18.66,18.14,18.54,326250.88,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-05-29,18.54,18.62,18.22,18.36,210771.39,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-05-30,18.36,18.47,18.17,18.26,227934.71,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-05-31,18.26,18.33,17.8,18.02,188951.82,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-06-01,18.02,18.07,17.64,17.83,178546.83,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-06-02,17.82,18.19,17.68,18.15,188650.43,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-06-03,18.14,18.34,18.01,18.13,177729.59,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-06-04,18.13,18.39,18.08,18.23,181798.7,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-06-05,18.22,18.25,16.6,17.0,760022.8,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-06-06,17.0,17.68,16.89,17.59,394243.47,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-06-07,17.58,17.63,16.75,16.91,333939.74,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-06-08,16.9,17.11,16.78,16.98,230852.68,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-06-09,16.98,17.18,16.76,16.94,274050.75,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-06-10,16.95,16.97,12.61,15.08,2063371.08,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-06-11,15.08,15.4,14.84,15.09,357737.02,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-06-12,15.1,15.29,14.7,15.14,295689.24,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-06-13,15.15,15.55,15.01,15.27,324617.72,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-06-14,15.27,15.36,14.38,14.75,366470.75,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-06-15,14.75,15.19,14.66,15.08,332281.51,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-06-16,15.08,15.31,14.72,15.25,253381.93,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-06-17,15.25,15.56,15.11,15.34,224239.25,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-06-18,15.34,15.55,15.0,15.23,230712.09,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-06-19,15.24,15.46,15.05,15.39,166393.06,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-06-20,15.39,15.83,14.99,15.79,303125.57,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-06-21,15.8,16.99,15.74,16.79,704588.39,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-06-22,16.79,17.54,16.37,16.62,569436.81,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-06-23,16.63,19.25,16.62,18.89,1429552.74,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-06-24,18.89,19.74,17.96,19.23,2054191.53,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-06-25,19.24,19.57,18.09,18.35,1018572.19,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-06-26,18.35,19.49,17.73,18.61,1632368.03,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-06-27,18.62,18.91,18.26,18.69,777217.46,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-06-28,18.69,18.71,17.0,17.48,698670.1,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-06-29,17.48,18.59,17.45,18.02,634614.59,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-06-30,18.03,21.19,17.96,20.92,4996360.86,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-07-01,20.93,23.3,20.55,20.88,3314614.15,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-07-02,20.88,20.89,19.65,20.38,1718698.93,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-07-03,20.39,20.75,19.82,20.07,1109320.51,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-07-04,20.08,20.46,19.2,19.51,873959.71,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-07-05,19.51,19.78,18.6,19.38,905629.35,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-07-06,19.38,20.12,18.62,18.71,1171320.43,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-07-07,18.7,19.29,18.5,19.22,604438.19,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-07-08,19.22,19.34,18.66,19.0,372901.31,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-07-09,19.0,19.14,18.53,18.63,263174.34,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-07-10,18.62,19.36,18.1,18.96,673390.16,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-07-11,18.96,19.06,18.59,18.88,322661.95,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-07-12,18.88,19.3,18.5,18.77,391908.18,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-07-13,18.78,20.25,18.59,20.19,1196963.26,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-07-14,20.18,20.36,18.29,19.07,1605589.83,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-07-15,19.08,19.78,18.94,19.28,453321.99,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-07-16,19.27,19.44,18.69,18.79,504658.38,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-07-17,18.79,19.2,18.5,19.06,638532.43,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-07-18,19.06,19.17,18.5,18.74,461601.46,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-07-19,18.75,19.08,18.69,18.77,386595.08,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-07-20,18.77,19.2,18.49,18.7,517116.92,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-07-21,18.7,18.9,18.59,18.75,263028.57,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-07-22,18.75,18.88,18.31,18.48,224262.4,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-07-23,18.49,18.91,18.38,18.7,374706.6,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-07-24,18.69,18.77,17.71,18.1,544588.45,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-07-25,18.1,18.2,17.94,18.08,231333.5,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-07-26,18.08,18.48,17.91,18.3,288477.68,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-07-27,18.29,18.42,18.02,18.39,159679.57,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-07-28,18.39,18.85,18.37,18.47,387499.88,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-07-29,18.46,18.63,18.41,18.61,117993.8,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-07-30,18.62,19.13,18.27,18.87,695327.82,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-07-31,18.88,19.07,18.35,18.5,445821.12,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-08-01,18.49,18.56,17.77,18.53,459143.41,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-08-02,18.53,18.6,17.88,18.08,305811.15,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-08-03,18.07,18.18,17.83,17.93,267014.71,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-08-04,17.93,18.13,17.72,17.93,255204.47,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-08-05,17.93,17.97,17.72,17.94,153793.28,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-08-06,17.94,18.01,17.8,17.83,143485.54,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-08-07,17.83,18.01,17.21,17.71,390859.47,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-08-08,17.71,18.14,17.6,17.94,436952.08,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-08-09,17.94,18.07,17.68,17.85,286713.67,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-08-10,17.85,17.89,17.63,17.74,183400.83,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-08-11,17.73,17.76,17.53,17.64,104881.43,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-08-12,17.65,17.75,17.6,17.73,82562.69,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-08-13,17.74,17.86,17.43,17.53,161772.43,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-08-14,17.53,17.64,17.36,17.51,161809.65,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-08-15,17.51,17.52,16.0,16.71,742887.71,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-08-16,16.72,16.75,15.76,16.24,597306.62,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-08-17,16.24,16.39,13.5,14.93,1192008.97,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-08-18,14.93,15.87,14.89,15.43,753677.14,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-08-19,15.44,15.74,15.25,15.56,234757.69,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-08-20,15.55,15.65,15.33,15.57,143790.51,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-08-21,15.56,15.94,15.26,15.79,704412.77,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-08-22,15.79,15.84,14.89,15.52,327272.42,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-08-23,15.53,16.25,15.48,16.2,393963.29,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-08-24,16.2,16.24,15.79,16.04,276447.77,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-08-25,16.04,16.11,15.7,16.01,210817.77,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-08-26,16.01,16.1,15.75,15.86,98223.13,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-08-27,15.86,16.06,15.75,16.02,191959.15,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-08-28,16.01,16.03,15.56,15.91,219383.08,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-08-29,15.91,17.2,15.58,16.89,1129081.32,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-08-30,16.89,16.91,15.98,16.01,778129.3,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-08-31,16.01,16.2,15.11,15.53,648169.84,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-09-01,15.52,15.64,15.2,15.37,297853.6,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-09-02,15.39,15.55,15.28,15.45,177294.86,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-09-03,15.46,15.53,15.23,15.38,137587.9,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-09-04,15.39,15.57,15.15,15.37,174234.87,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-09-05,15.37,15.44,15.11,15.39,186321.82,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-09-06,15.4,15.68,15.13,15.49,271132.65,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-09-07,15.5,15.69,15.34,15.58,189429.69,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-09-08,15.58,15.67,15.2,15.43,206738.67,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-09-09,15.42,15.52,15.35,15.4,95797.68,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-09-10,15.4,15.41,14.52,15.08,385739.93,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-09-11,15.08,15.18,14.41,14.71,482565.62,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-09-12,14.71,15.32,14.68,14.97,439060.16,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-09-13,14.97,15.25,14.85,15.16,268413.73,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-09-14,15.16,15.38,15.01,15.26,257445.93,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-09-15,15.26,15.83,15.21,15.69,290828.27,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-09-16,15.69,15.97,15.48,15.66,233434.41,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-09-17,15.65,15.66,15.17,15.42,196669.9,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-09-18,15.42,16.03,15.24,15.69,495460.47,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-09-19,15.68,15.98,15.6,15.75,294718.55,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-09-20,15.76,15.8,15.35,15.58,245118.34,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-09-21,15.58,15.65,15.06,15.22,361620.32,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-09-22,15.22,15.33,15.06,15.19,143970.2,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-09-23,15.19,15.29,15.13,15.26,127408.5,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-09-24,15.26,15.4,14.96,15.09,202703.39,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-09-25,15.09,15.34,14.92,15.22,218999.56,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-09-26,15.23,15.28,14.83,15.12,302895.3,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-09-27,15.11,15.76,15.06,15.35,504626.45,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-09-28,15.35,15.98,15.32,15.81,497403.12,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-09-29,15.8,16.08,15.67,15.87,389074.91,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-09-30,15.87,16.85,15.82,16.35,729689.37,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-10-01,16.35,16.82,16.22,16.7,568570.45,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-10-02,16.7,16.89,15.81,16.14,548808.18,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-10-03,16.15,16.66,15.64,15.7,541054.96,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-10-04,15.69,15.72,15.16,15.63,317222.04,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-10-05,15.64,15.81,15.37,15.44,234488.04,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-10-06,15.44,15.84,15.4,15.72,175754.67,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-10-07,15.71,15.78,15.54,15.66,196922.09,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-10-08,15.65,15.71,15.36,15.49,193652.77,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-10-09,15.5,15.51,14.6,15.04,408118.46,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-10-10,15.05,15.15,14.81,14.94,178698.53,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-10-11,14.94,14.97,14.58,14.94,262234.03,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-10-12,14.93,15.07,14.62,14.79,337602.84,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-10-13,14.78,15.0,14.7,14.85,185200.15,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-10-14,14.85,15.02,14.82,14.99,132666.16,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-10-15,15.0,15.07,14.87,14.94,166661.92,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-10-16,14.94,15.88,14.92,15.24,614570.99,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-10-17,15.25,15.27,14.75,14.96,357496.82,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-10-18,14.95,15.1,14.78,14.81,275089.39,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-10-19,14.81,14.88,14.62,14.8,403196.99,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-10-20,14.81,15.53,14.75,15.3,482629.58,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-10-21,15.31,15.86,15.24,15.74,491842.19,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-10-22,15.75,15.9,15.35,15.88,465692.53,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-10-23,15.88,16.79,15.68,16.64,865264.63,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-10-24,16.65,17.37,16.05,16.46,1425791.44,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-10-25,16.46,16.78,16.13,16.39,892880.94,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-10-26,16.38,17.17,15.8,16.56,1466815.43,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-10-27,16.56,16.59,15.8,16.07,945866.93,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-10-28,16.06,16.39,16.03,16.22,830708.1,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-10-29,16.22,16.73,15.99,16.65,590431.58,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-10-30,16.66,16.93,16.28,16.78,725870.57,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-10-31,16.77,17.8,16.44,17.48,1582262.3,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-11-01,17.48,17.99,17.0,17.76,1357932.89,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-11-02,17.76,17.95,16.82,17.3,756102.37,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-11-03,17.3,17.3,16.72,17.26,524361.51,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-11-04,17.25,17.6,17.12,17.47,369294.48,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-11-05,17.49,18.3,17.37,17.98,947298.67,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-11-06,17.98,18.88,17.65,18.52,1246477.35,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-11-07,18.52,18.54,17.51,18.12,769544.58,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-11-08,18.12,18.45,18.01,18.32,607451.63,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-11-09,18.32,20.71,17.92,20.68,4227621.94,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-11-10,20.67,21.84,20.17,20.74,3178930.05,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-11-11,20.75,20.88,19.43,20.05,1441202.65,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-11-12,20.05,20.43,19.08,20.05,1049456.77,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-11-13,20.04,21.15,19.55,19.97,2472319.43,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-11-14,19.98,20.17,18.33,19.07,1539022.19,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-11-15,19.08,19.9,18.78,19.89,996859.41,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-11-16,19.89,20.63,18.86,19.28,1684816.57,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-11-17,19.28,19.8,18.42,19.38,984167.22,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-11-18,19.38,19.39,18.41,19.19,496419.12,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-11-19,19.19,19.63,18.86,19.59,345864.61,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-11-20,19.59,19.99,19.22,19.44,726122.72,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-11-21,19.44,19.62,17.69,18.06,1049665.25,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-11-22,18.06,19.34,18.01,18.98,673364.12,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-11-23,18.98,19.21,18.69,18.92,409244.12,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-11-24,18.92,19.58,18.86,19.2,632399.13,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-11-25,19.19,19.53,19.12,19.42,319468.84,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-11-26,19.43,19.62,18.55,19.11,694917.65,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-11-27,19.12,19.21,18.13,18.55,628869.82,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-11-28,18.54,19.0,18.18,18.85,443595.47,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-11-29,18.85,19.06,18.55,18.74,349909.02,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-11-30,18.73,18.82,18.49,18.65,300757.61,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-12-01,18.65,19.15,18.53,18.97,495283.28,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-12-02,18.97,19.72,18.95,19.59,623116.81,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-12-03,19.59,20.0,19.35,19.84,991213.36,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-12-04,19.84,20.41,19.39,19.98,1411481.31,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-12-05,19.99,20.51,19.37,20.26,1241698.06,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-12-06,20.26,20.9,19.82,20.28,1486315.89,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-12-07,20.29,22.36,20.23,21.98,3551355.76,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-12-08,21.98,22.64,21.73,22.26,1828867.66,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-12-09,22.25,23.42,21.77,22.04,2659611.93,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-12-10,22.05,22.49,21.38,21.96,1442015.64,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-12-11,21.97,22.03,18.55,20.16,2584998.27,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-12-12,20.17,20.56,19.87,20.31,1073210.49,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-12-13,20.31,20.92,19.36,20.75,1007123.98,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-12-14,20.75,21.0,19.8,20.88,1155523.79,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-12-15,20.88,20.89,19.75,19.95,624023.52,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-12-16,19.95,20.82,19.72,20.74,632906.41,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-12-17,20.74,20.76,19.86,19.96,615900.32,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-12-18,19.97,20.08,18.77,19.92,1095333.0,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-12-19,19.92,20.19,19.42,19.65,602493.68,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-12-20,19.67,20.55,19.6,20.18,849675.73,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-12-21,20.19,20.94,19.99,20.65,820892.25,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-12-22,20.65,22.18,20.56,21.9,2600087.65,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-12-23,21.89,22.21,21.04,21.47,920090.89,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-12-24,21.47,21.74,20.49,20.84,1092162.3,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-12-25,20.84,21.66,20.63,21.44,990152.23,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-12-26,21.44,21.46,19.7,20.84,1627439.11,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-12-27,20.83,22.74,20.29,22.72,2594345.02,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-12-28,22.71,24.39,22.06,22.44,4320031.69,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-12-29,22.44,23.48,21.8,22.49,2773596.43,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-12-30,22.5,23.27,22.12,22.26,1446394.3,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2023-12-31,22.27,22.47,21.3,21.92,859079.84,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-01-01,21.93,22.51,21.49,22.5,776157.61,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-01-02,22.49,23.04,21.9,21.97,1244851.02,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-01-03,21.97,22.5,18.5,20.03,2589156.63,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-01-04,20.03,20.76,19.76,20.47,982813.45,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-01-05,20.49,20.63,19.31,20.13,1012946.29,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-01-06,20.13,20.28,19.26,19.88,810394.26,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-01-07,19.89,20.06,19.0,19.27,535005.49,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-01-08,19.26,20.45,18.33,20.32,1418556.08,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-01-09,20.33,21.23,19.45,21.22,2198797.4,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-01-10,21.22,26.69,20.37,26.41,4755600.14,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-01-11,26.41,32.29,25.72,29.62,12311643.16,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-01-12,29.62,32.48,27.5,29.01,7119934.36,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-01-13,29.01,30.07,27.75,28.59,2705719.46,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-01-14,28.59,28.78,26.21,26.49,2064813.21,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-01-15,26.49,27.83,26.09,26.74,2051525.74,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-01-16,26.75,27.88,26.11,27.29,2061251.2,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-01-17,27.3,27.48,25.69,26.18,1402524.42,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-01-18,26.19,26.19,23.9,24.46,2255354.85,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-01-19,24.46,25.49,22.93,25.33,2427739.85,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-01-20,25.34,25.36,24.11,24.72,1792087.04,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-01-21,24.73,25.47,24.45,24.51,1056840.25,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-01-22,24.51,24.64,22.79,22.95,2313489.86,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-01-23,22.96,23.86,21.72,23.13,1972965.02,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-01-24,23.13,23.46,22.53,23.0,1204053.02,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-01-25,23.0,23.56,22.23,23.26,1652466.37,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-01-26,23.27,24.2,22.88,23.9,1506795.54,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-01-27,23.9,24.64,23.76,24.03,1129778.16,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-01-28,24.03,24.45,23.35,23.5,1220003.7,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-01-29,23.51,24.89,23.03,24.72,1544730.88,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-01-30,24.71,26.24,24.49,25.32,2778724.56,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-01-31,25.32,25.85,24.16,24.33,2358111.86,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-02-01,24.34,25.07,23.39,24.42,1812095.48,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-02-02,24.43,25.46,24.31,25.13,1225784.71,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-02-03,25.12,25.72,24.52,24.86,1411011.37,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-02-04,24.86,25.65,24.41,24.99,1863087.02,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-02-05,25.0,25.25,24.03,24.31,1629478.68,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-02-06,24.31,24.99,24.16,24.73,1156776.07,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-02-07,24.73,25.4,24.31,25.17,990175.33,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-02-08,25.18,25.88,25.01,25.62,1075149.08,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-02-09,25.62,26.72,25.55,26.15,1645103.4,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-02-10,26.16,26.43,25.37,25.89,653620.24,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-02-11,25.9,26.36,25.52,25.88,887238.41,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-02-12,25.88,27.21,25.43,26.92,1250205.95,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-02-13,26.92,27.31,25.77,26.21,1401686.59,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-02-14,26.22,27.25,25.6,26.89,1500398.7,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-02-15,26.89,27.5,26.38,26.78,1912207.15,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-02-16,26.78,27.47,26.09,26.77,1585653.13,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-02-17,26.77,26.79,25.44,26.04,924977.03,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-02-18,26.04,26.75,25.72,26.54,843247.48,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-02-19,26.55,27.89,26.21,27.4,1728634.47,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-02-20,27.4,27.73,25.89,27.07,2159887.84,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-02-21,27.06,27.33,25.2,26.07,1620719.79,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-02-22,26.07,26.45,25.46,25.81,981139.3,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-02-23,25.81,25.95,25.03,25.42,916879.74,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-02-24,25.42,26.19,25.08,26.09,770094.51,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-02-25,26.1,27.44,25.95,27.19,1513211.6,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-02-26,27.19,28.0,26.45,27.77,2387828.1,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-02-27,27.77,28.67,27.48,28.13,2116090.4,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-02-28,28.13,31.23,26.59,29.57,4356053.2,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-02-29,29.57,31.5,28.16,28.87,4287340.03,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-03-01,28.88,30.39,28.79,30.33,1551277.9,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-03-02,30.32,34.84,30.23,34.31,5017510.47,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-03-03,34.32,35.96,30.6,33.6,4042768.95,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-03-04,33.6,36.76,33.0,35.96,3877469.66,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-03-05,35.95,39.67,29.28,34.18,7001038.52,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-03-06,34.16,38.49,32.9,37.3,3778343.85,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-03-07,37.3,38.39,35.93,37.9,1941456.44,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-03-08,37.9,39.42,36.54,38.06,2442399.2,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-03-09,38.07,39.63,37.0,37.24,1411046.1,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-03-10,37.25,37.73,35.26,36.14,1486485.74,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-03-11,36.14,39.58,33.87,37.98,3233595.1,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-03-12,37.99,38.28,34.63,36.87,1875051.15,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-03-13,36.88,37.63,35.77,36.52,1360578.89,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-03-14,36.52,36.89,33.42,35.08,1853061.11,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-03-15,35.08,35.58,30.71,33.3,2760881.67,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-03-16,33.3,33.71,30.05,30.69,1663773.2,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-03-17,30.69,32.4,29.43,31.95,1533817.16,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-03-18,31.96,32.1,30.24,31.43,1287844.15,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-03-19,31.42,31.61,27.19,27.72,2712039.18,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-03-20,27.7,30.74,26.77,30.59,1940083.85,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-03-21,30.61,30.87,29.43,30.3,1357719.59,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-03-22,30.3,30.74,28.46,29.34,1064592.36,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-03-23,29.34,31.4,29.0,30.26,876611.34,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-03-24,30.26,31.73,30.22,31.56,1073156.42,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-03-25,31.56,32.77,30.97,32.45,1055038.52,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-03-26,32.45,33.23,31.73,32.13,1100683.13,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-03-27,32.14,32.56,30.85,31.77,1103374.43,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-03-28,31.78,32.85,31.32,32.52,918564.92,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-03-29,32.51,34.96,31.73,34.16,2144470.6,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-03-30,34.16,34.56,32.8,32.89,957606.54,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-03-31,32.89,34.48,32.82,34.28,829670.72,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-04-01,34.27,34.82,31.8,32.68,1720981.91,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-04-02,32.69,32.69,29.81,29.98,1960917.96,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-04-03,29.98,30.98,28.96,30.64,1123047.17,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-04-04,30.63,33.29,30.01,32.84,2085372.98,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-04-05,32.84,34.08,31.6,33.1,2961813.4,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-04-06,33.1,33.62,32.71,33.47,881253.59,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-04-07,33.47,34.78,33.19,33.88,1235045.07,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-04-08,33.87,35.92,33.1,35.65,1953787.02,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-04-09,35.65,35.84,32.58,32.77,1793941.59,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-04-10,32.77,33.58,31.42,33.51,1791170.11,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-04-11,33.52,34.61,33.2,33.74,1347837.95,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-04-12,33.74,34.06,26.78,29.47,2843751.23,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-04-13,29.46,29.9,22.69,25.48,4625725.67,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-04-14,25.48,27.17,24.43,27.0,3986083.93,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-04-15,27.0,28.24,25.44,26.44,2862978.63,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-04-16,26.45,27.33,25.04,26.18,1755936.82,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-04-17,26.18,26.64,24.65,25.4,1323678.0,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-04-18,25.39,26.38,24.87,26.13,1305016.54,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-04-19,26.12,26.64,24.02,26.05,2127339.46,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-04-20,26.04,28.18,25.79,27.89,1195186.39,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-04-21,27.89,28.32,27.05,27.46,781504.12,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-04-22,27.46,28.57,27.36,28.33,1091804.58,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-04-23,28.34,28.51,27.69,28.12,586653.05,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-04-24,28.11,28.47,26.07,26.37,1729289.59,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-04-25,26.38,26.94,25.75,26.45,1000466.07,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-04-26,26.45,28.03,25.93,27.11,1175241.76,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-04-27,27.11,28.25,26.2,27.85,1296211.45,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-04-28,27.86,30.06,27.69,27.99,2052562.59,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-04-29,28.0,28.52,26.85,27.59,1303062.26,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-04-30,27.59,28.03,24.73,25.43,1625155.55,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-05-01,25.44,25.68,23.97,25.55,1858092.16,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-05-02,25.55,25.94,24.82,25.66,854021.8,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-05-03,25.65,27.37,25.47,26.89,1102880.42,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-05-04,26.9,27.53,26.79,26.95,801907.14,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-05-05,26.94,27.86,26.44,27.67,870475.55,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-05-06,27.67,28.99,26.97,26.98,1472362.36,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-05-07,26.98,27.9,26.73,27.07,1021753.78,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-05-08,27.07,29.39,26.55,27.18,2211366.24,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-05-09,27.18,27.83,26.83,27.66,990779.26,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-05-10,27.65,27.82,26.14,26.38,1233702.12,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-05-11,26.39,26.98,26.18,26.47,444546.37,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-05-12,26.48,26.92,26.36,26.69,350731.33,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-05-13,26.7,26.99,25.19,26.3,1324568.93,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-05-14,26.29,26.45,25.26,25.36,800855.41,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-05-15,25.36,27.17,25.35,27.09,994588.16,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-05-16,27.1,27.53,26.62,27.24,1079085.33,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-05-17,27.24,28.78,26.93,28.31,1060294.43,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-05-18,28.31,29.14,28.1,28.62,836626.44,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-05-19,28.63,28.9,27.33,27.58,608837.18,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-05-20,27.58,32.98,27.45,32.36,2430014.31,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-05-21,32.35,32.9,30.83,31.72,2951774.4,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-05-22,31.72,31.96,29.6,30.38,1978758.96,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-05-23,30.38,34.34,30.36,32.42,5621305.65,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-05-24,32.42,33.93,31.01,31.59,1973374.87,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-05-25,31.59,32.34,31.27,31.67,967554.16,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-05-26,31.67,32.77,31.44,31.71,1094390.87,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-05-27,31.7,32.72,31.57,31.91,1015772.79,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-05-28,31.91,31.91,30.62,31.42,1163267.9,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-05-29,31.42,31.66,30.14,30.43,976268.72,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-05-30,30.43,30.74,29.2,29.8,937944.25,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-05-31,29.8,30.56,29.11,29.59,783199.31,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-06-01,29.59,29.82,29.42,29.56,367904.12,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-06-02,29.55,29.82,28.54,28.93,534445.86,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-06-03,28.93,29.47,28.55,28.63,773997.01,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-06-04,28.64,29.99,28.16,29.73,965092.71,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-06-05,29.73,30.03,29.19,29.8,759057.04,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-06-06,29.8,29.81,28.75,29.05,586328.94,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-06-07,29.05,29.43,25.07,27.05,1718963.32,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-06-08,27.04,27.19,26.36,26.84,962692.0,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-06-09,26.84,27.08,26.73,26.97,365003.72,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-06-10,26.97,27.1,26.33,26.62,511024.85,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-06-11,26.63,26.63,25.01,25.67,1167796.92,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-06-12,25.67,26.76,25.28,26.11,947459.36,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-06-13,26.12,26.16,25.09,25.31,548140.43,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-06-14,25.31,25.68,24.11,25.13,832204.16,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-06-15,25.14,25.71,24.97,25.63,363459.16,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-06-16,25.63,25.68,25.24,25.46,287940.99,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-06-17,25.47,25.55,23.45,24.09,1030167.08,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-06-18,24.08,24.13,21.16,23.05,2308466.45,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-06-19,23.05,24.19,22.9,23.98,760919.59,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-06-20,23.99,24.8,23.75,24.06,698008.03,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-06-21,24.06,24.11,23.17,23.56,749019.59,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-06-22,23.56,23.65,23.27,23.36,261624.8,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-06-23,23.36,23.54,22.5,22.66,319753.73,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-06-24,22.66,23.05,21.53,23.0,894650.52,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-06-25,22.99,23.74,22.89,23.48,393003.74,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-06-26,23.48,23.98,23.26,23.68,300860.22,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-06-27,23.69,24.41,23.12,24.07,431475.36,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-06-28,24.06,24.44,23.38,23.41,382407.8,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-06-29,23.41,23.75,23.09,23.14,187493.68,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-06-30,23.15,23.88,22.69,23.69,272674.62,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-07-01,23.69,24.09,23.16,23.24,427936.1,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-07-02,23.22,23.46,22.95,23.29,237956.02,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-07-03,23.3,23.34,22.25,22.54,399400.28,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-07-04,22.55,22.63,20.63,20.77,790964.83,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-07-05,20.78,20.85,18.17,20.22,2469049.3,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-07-06,20.22,21.29,20.03,21.18,426454.38,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-07-07,21.18,21.24,19.64,19.76,512111.32,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-07-08,19.76,21.13,18.93,20.4,725837.75,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-07-09,20.4,21.06,20.28,20.64,363104.47,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-07-10,20.64,21.22,20.43,20.99,300398.96,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-07-11,20.99,21.72,20.57,20.66,368264.71,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-07-12,20.65,21.78,20.49,21.48,307962.13,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-07-13,21.48,22.55,21.43,22.39,814682.06,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-07-14,22.38,22.73,22.15,22.58,417281.22,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-07-15,22.57,23.97,22.51,23.88,380815.94,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-07-16,23.89,23.99,22.74,23.59,565285.61,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-07-17,23.59,23.89,22.88,22.96,602623.97,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-07-18,22.97,23.49,22.51,23.01,399338.0,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-07-19,23.01,23.69,22.51,23.61,362186.46,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-07-20,23.6,24.22,23.37,23.92,414651.22,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-07-21,23.92,24.35,22.81,24.16,425196.03,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-07-22,24.16,24.31,22.98,23.43,429472.07,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-07-23,23.43,25.15,23.4,24.05,1440619.36,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-07-24,24.04,24.14,22.58,22.86,491782.96,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-07-25,22.85,22.96,21.28,22.09,573118.86,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-07-26,22.09,22.99,22.06,22.91,304481.78,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-07-27,22.91,23.29,22.54,22.82,313313.1,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-07-28,22.82,22.94,22.38,22.64,147829.06,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-07-29,22.64,23.56,22.55,22.83,333295.01,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-07-30,22.83,23.06,21.97,22.24,234138.47,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-07-31,22.24,22.57,21.65,21.78,229398.5,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-08-01,21.78,22.18,20.42,21.54,504689.93,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-08-02,21.54,21.65,20.04,20.23,591934.22,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-08-03,20.22,20.59,19.12,19.65,584043.66,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-08-04,19.65,19.87,18.27,18.92,564783.98,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-08-05,18.92,19.01,15.56,17.66,2652398.66,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-08-06,17.66,18.63,17.63,18.14,732131.69,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-08-07,18.14,18.56,17.72,18.16,1416336.53,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-08-08,18.16,20.07,17.9,19.86,1029090.67,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-08-09,19.86,19.91,18.93,19.42,583099.15,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-08-10,19.42,19.61,19.27,19.39,242984.99,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-08-11,19.39,19.72,18.35,18.41,370711.54,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-08-12,18.41,19.25,18.23,19.18,437723.78,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-08-13,19.17,19.29,18.69,19.16,294389.64,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-08-14,19.16,19.29,18.51,18.83,567706.95,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-08-15,18.83,19.16,18.29,18.54,308709.45,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-08-16,18.55,18.89,18.3,18.74,233685.96,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-08-17,18.74,18.94,18.58,18.79,95089.27,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-08-18,18.78,19.19,18.56,18.57,181236.88,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-08-19,18.57,19.04,18.51,18.94,249304.23,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-08-20,18.95,19.41,18.66,18.88,272855.1,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-08-21,18.88,19.6,18.73,19.49,378818.59,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-08-22,19.49,19.6,19.21,19.49,305377.45,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-08-23,19.5,20.84,19.48,20.57,533976.4,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-08-24,20.58,20.98,20.36,20.62,329575.65,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-08-25,20.63,20.68,19.85,20.12,291941.19,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-08-26,20.11,20.25,19.37,19.44,267166.11,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-08-27,19.44,19.6,17.82,18.3,447174.41,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-08-28,18.29,19.09,18.11,18.58,450604.75,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-08-29,18.56,18.94,18.27,18.47,190720.82,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-08-30,18.46,18.63,17.91,18.57,251472.77,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-08-31,18.56,18.63,18.2,18.41,106430.24,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-09-01,18.41,18.41,17.46,17.62,230763.08,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-09-02,17.62,18.42,17.52,18.27,234924.15,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-09-03,18.27,18.41,17.61,17.66,176907.54,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-09-04,17.65,18.29,16.82,18.07,441003.11,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-09-05,18.07,18.16,17.46,17.61,426686.88,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-09-06,17.61,17.87,16.73,17.3,763752.67,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-09-07,17.29,17.75,17.24,17.63,167124.07,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-09-08,17.64,18.01,17.55,17.94,171184.64,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-09-09,17.96,18.6,17.78,18.34,303486.53,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-09-10,18.35,18.72,18.13,18.56,292063.03,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-09-11,18.56,18.6,17.94,18.46,296036.49,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-09-12,18.46,18.63,18.31,18.56,219289.41,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-09-13,18.56,18.92,18.25,18.85,288402.59,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-09-14,18.85,18.88,18.46,18.61,123515.71,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-09-15,18.6,18.65,17.67,17.79,247689.07,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-09-16,17.78,17.89,17.48,17.75,243491.16,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-09-17,17.74,18.27,17.62,17.98,261913.2,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-09-18,17.98,18.34,17.49,18.32,286913.37,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-09-19,18.33,19.2,18.33,18.79,461997.94,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-09-20,18.79,19.28,18.42,19.0,661023.48,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-09-21,19.0,19.46,18.85,19.37,261519.99,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-09-22,19.36,19.51,18.44,18.9,288833.97,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-09-23,18.9,19.42,18.53,19.1,350430.2,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-09-24,19.1,19.53,18.82,19.42,458373.95,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-09-25,19.42,19.82,19.25,19.3,371588.6,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-09-26,19.31,20.36,19.04,20.31,585362.86,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-09-27,20.31,21.07,20.23,20.83,615761.74,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-09-28,20.84,20.97,20.15,20.55,410380.59,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-09-29,20.56,20.72,20.14,20.43,357613.3,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-09-30,20.43,20.49,19.3,19.46,433800.03,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-10-01,19.47,19.84,18.0,18.41,690296.0,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-10-02,18.41,18.73,17.74,17.94,635696.57,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-10-03,17.94,18.64,17.78,18.51,940021.8,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-10-04,18.52,18.92,18.34,18.77,292532.13,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-10-05,18.77,18.86,18.34,18.55,223631.55,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-10-06,18.55,18.9,18.44,18.76,181206.66,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-10-07,18.75,19.14,18.53,18.57,385244.38,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-10-08,18.57,18.85,18.18,18.34,303611.3,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-10-09,18.34,18.54,17.91,18.12,237898.44,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-10-10,18.12,18.37,17.88,18.2,264309.95,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-10-11,18.2,18.74,18.16,18.59,263779.5,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-10-12,18.59,18.93,18.47,18.77,219405.75,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-10-13,18.77,18.84,18.26,18.55,186803.71,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-10-14,18.55,19.63,18.38,19.5,575919.16,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-10-15,19.5,19.77,18.68,19.36,551268.9,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-10-16,19.36,19.8,19.17,19.38,413340.12,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-10-17,19.38,19.62,18.74,19.04,377651.64,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-10-18,19.04,19.42,18.99,19.36,204467.29,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-10-19,19.37,19.92,19.21,19.9,284920.53,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-10-20,19.9,20.36,19.54,20.2,481537.41,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-10-21,20.19,20.3,19.34,19.42,685069.64,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-10-22,19.41,19.53,18.87,19.07,332853.66,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-10-23,19.08,19.09,18.18,18.64,429345.36,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-10-24,18.64,19.02,18.42,18.87,218217.82,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-10-25,18.88,19.5,17.55,18.25,764926.59,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-10-26,18.24,18.51,17.95,18.23,251504.89,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-10-27,18.22,18.56,18.06,18.41,166090.23,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-10-28,18.41,19.12,18.13,19.0,341128.89,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-10-29,19.0,19.53,18.96,19.43,384211.3,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-10-30,19.44,19.82,19.11,19.45,387905.93,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-10-31,19.45,19.53,18.4,18.6,303257.87,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-11-01,18.59,19.05,18.15,18.46,467044.06,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-11-02,18.45,18.62,17.97,18.12,182253.02,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-11-03,18.13,18.17,17.37,17.8,468853.54,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-11-04,17.79,18.0,17.29,17.6,339832.96,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-11-05,17.6,18.33,17.53,18.22,315039.92,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-11-06,18.22,19.77,18.22,19.69,749158.77,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-11-07,19.69,20.71,19.51,20.27,882262.94,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-11-08,20.26,20.56,19.78,20.45,602501.94,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-11-09,20.44,22.17,20.14,21.76,1003956.82,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-11-10,21.77,24.16,21.24,23.02,2611248.51,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-11-11,23.02,24.46,22.22,24.37,1653198.82,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-11-12,24.36,24.58,21.84,22.75,3318783.99,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-11-13,22.76,23.14,21.17,22.09,1985292.71,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-11-14,22.08,22.76,21.35,21.8,1434230.37,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-11-15,21.8,23.54,21.55,22.99,1585948.42,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-11-16,22.98,28.68,22.82,26.73,5310373.21,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-11-17,26.73,30.42,25.13,25.84,4552805.28,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-11-18,25.84,27.44,25.55,27.04,1852758.43,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-11-19,27.06,27.68,25.51,26.16,1006810.43,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-11-20,26.16,26.69,24.69,25.37,1423677.3,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-11-21,25.38,28.85,24.62,27.34,3008022.58,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-11-22,27.34,28.71,26.79,28.52,1855962.54,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-11-23,28.51,31.34,28.33,29.64,3287884.91,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-11-24,29.64,30.64,27.17,28.84,2467370.69,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-11-25,28.85,31.98,27.68,29.77,3463240.97,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-11-26,29.76,30.42,27.38,28.33,1919899.44,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-11-27,28.33,33.31,27.81,32.9,3368245.67,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-11-28,32.89,33.54,31.31,31.91,2704378.94,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-11-29,31.92,32.4,31.03,31.94,1204914.85,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-11-30,31.93,34.0,31.65,32.7,2261051.14,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-12-01,32.7,33.68,31.63,33.32,1412248.71,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-12-02,33.31,34.62,31.11,33.87,4329869.94,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-12-03,33.86,35.35,30.95,34.72,4849496.39,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-12-04,34.72,38.9,34.5,37.7,5508558.25,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-12-05,37.7,38.04,34.75,35.61,3644399.42,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-12-06,35.61,39.97,34.2,38.27,4325750.86,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-12-07,38.28,38.69,36.78,37.2,1481301.56,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-12-08,37.2,37.6,35.78,37.08,1063961.58,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-12-09,37.09,37.1,28.0,31.35,3712717.25,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-12-10,31.36,32.26,27.95,30.19,3478020.78,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-12-11,30.19,34.08,28.85,33.49,3131160.62,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-12-12,33.5,35.27,33.27,33.82,3098156.28,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-12-13,33.83,34.83,33.05,34.01,1803772.1,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-12-14,34.01,34.29,31.83,32.56,1001187.38,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-12-15,32.57,33.94,32.16,33.79,1184230.85,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-12-16,33.79,35.16,32.07,33.21,2168543.28,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-12-17,33.21,34.02,32.04,32.5,1534359.18,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-12-18,32.51,32.66,29.14,29.4,2091819.29,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-12-19,29.39,29.98,25.97,26.72,2717174.4,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-12-20,26.72,27.61,23.49,27.44,3381166.9,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-12-21,27.44,28.56,25.67,26.03,1172832.27,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-12-22,26.04,26.72,25.27,25.98,790266.94,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-12-23,25.98,27.98,25.42,27.55,1097294.42,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-12-24,27.55,28.44,26.72,27.94,1001541.06,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-12-25,27.93,28.29,26.92,27.32,746479.56,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-12-26,27.32,27.51,25.51,25.87,740845.9,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-12-27,25.87,27.21,25.75,25.99,773728.38,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-12-28,26.0,26.75,25.75,26.57,377957.99,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-12-29,26.58,26.71,25.27,25.54,414876.73,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-12-30,25.54,26.34,24.81,25.44,711462.72,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2024-12-31,25.43,26.03,24.79,25.06,578396.27,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-01-01,25.05,26.03,24.64,25.81,847731.0,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-01-02,25.81,27.09,25.81,26.9,853979.61,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-01-03,26.91,28.5,26.61,28.44,891550.57,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-01-04,28.45,28.84,27.86,28.36,800348.49,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-01-05,28.36,28.6,27.41,28.13,471220.56,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-01-06,28.14,29.24,27.72,28.67,735930.81,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-01-07,28.67,28.8,25.79,25.9,1294358.75,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-01-08,25.9,26.3,24.23,25.26,1079868.12,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-01-09,25.27,25.6,24.31,24.88,895408.41,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-01-10,24.87,25.92,24.81,25.66,670077.01,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-01-11,25.66,25.95,25.14,25.55,379158.58,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-01-12,25.56,25.78,24.99,25.26,269797.47,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-01-13,25.27,25.84,22.88,24.59,1183562.12,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-01-14,24.58,25.51,24.45,25.4,546312.23,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-01-15,25.4,27.18,24.89,27.13,969045.19,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-01-16,27.13,27.35,26.04,26.7,875062.25,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-01-17,26.7,28.67,26.7,28.26,980232.07,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-01-18,28.27,28.5,26.37,26.93,938943.69,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-01-19,26.93,28.12,24.95,25.43,2416118.36,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-01-20,25.43,28.02,24.73,25.8,2021527.36,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-01-21,25.78,27.86,24.95,27.12,1512679.33,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-01-22,27.13,27.72,26.43,26.83,1100453.4,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-01-23,26.83,29.22,26.64,29.02,2537445.47,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-01-24,29.02,29.25,27.3,27.39,1310726.89,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-01-25,27.38,27.55,26.61,27.04,774533.64,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-01-26,27.04,27.16,26.04,26.19,721554.35,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-01-27,26.2,26.68,24.63,26.0,1636774.8,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-01-28,26.0,26.27,24.63,24.98,506151.78,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-01-29,24.97,26.03,24.8,25.54,980102.22,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-01-30,25.53,26.67,25.35,26.28,467546.13,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-01-31,26.28,27.8,25.93,26.83,1118237.52,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-02-01,26.84,27.36,24.8,24.96,817021.0,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-02-02,24.96,25.36,21.45,22.5,1945671.28,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-02-03,22.5,22.51,17.08,22.05,6260045.31,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-02-04,22.05,22.29,20.05,20.66,1619514.25,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-02-05,20.66,21.48,20.38,20.69,822962.74,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-02-06,20.7,21.27,19.53,19.69,849356.32,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-02-07,19.69,20.86,19.28,19.81,944052.81,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-02-08,19.8,20.25,19.57,20.12,417864.16,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-02-09,20.12,20.53,19.35,20.15,629328.6,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-02-10,20.15,20.85,19.64,20.68,631220.87,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-02-11,20.68,21.37,19.85,20.22,723441.55,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-02-12,20.22,21.71,19.81,21.38,1058633.66,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-02-13,21.39,21.58,20.79,21.14,582600.75,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-02-14,21.15,21.94,21.02,21.39,539842.56,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-02-15,21.39,21.51,20.64,20.8,342610.0,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-02-16,20.81,20.91,20.27,20.45,258408.63,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-02-17,20.45,21.59,20.11,20.9,646782.4,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-02-18,20.9,20.95,19.55,20.18,734882.26,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-02-19,20.18,21.3,19.98,21.17,595524.22,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-02-20,21.18,21.62,20.69,20.93,630914.01,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-02-21,20.93,21.62,19.88,20.22,981947.64,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-02-22,20.22,20.79,20.05,20.47,517496.25,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-02-23,20.46,21.05,20.44,20.75,375578.99,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-02-24,20.76,20.89,18.27,18.64,1146762.28,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-02-25,18.63,19.11,17.32,18.89,1998470.31,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-02-26,18.88,19.19,18.08,18.76,885455.17,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-02-27,18.77,19.17,18.26,18.71,684424.4,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-02-28,18.72,19.64,17.63,19.57,2309349.61,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-03-01,19.56,19.8,18.81,19.05,657441.95,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-03-02,19.05,21.3,18.85,21.0,1482952.16,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-03-03,20.99,21.03,18.44,18.7,1409863.54,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-03-04,18.71,19.21,17.68,18.96,1606565.17,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-03-05,18.95,20.88,18.83,20.5,1137695.57,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-03-06,20.5,21.41,19.85,19.96,1128980.73,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-03-07,19.97,21.25,19.18,20.41,1779407.16,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-03-08,20.4,20.62,19.48,20.23,603910.65,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-03-09,20.23,20.5,17.66,17.93,940052.69,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-03-10,17.94,18.78,16.71,16.88,1589745.93,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-03-11,16.88,18.18,15.87,17.86,1755520.9,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-03-12,17.86,18.37,17.28,17.98,708150.03,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-03-13,17.99,18.17,17.39,17.9,463882.93,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-03-14,17.9,18.5,17.83,18.02,557225.47,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-03-15,18.03,18.24,17.84,17.95,445384.26,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-03-16,17.95,18.08,17.18,17.48,566811.12,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-03-17,17.48,18.18,17.46,17.83,512500.67,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-03-18,17.83,17.85,17.25,17.69,434150.34,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-03-19,17.7,18.63,17.69,18.55,900254.51,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-03-20,18.55,18.64,17.59,17.89,480005.42,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-03-21,17.89,18.0,17.51,17.7,343945.46,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-03-22,17.7,18.0,17.62,17.67,250511.51,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-03-23,17.66,17.84,17.51,17.81,223302.53,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-03-24,17.81,18.43,17.65,18.31,671325.01,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-03-25,18.31,18.68,18.02,18.42,391425.23,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-03-26,18.42,18.68,17.78,18.0,384141.9,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-03-27,18.01,18.32,17.7,17.8,260500.39,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-03-28,17.8,17.95,16.86,17.14,415854.83,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-03-29,17.14,17.26,16.34,16.6,277493.36,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-03-30,16.6,16.87,16.23,16.5,264832.0,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-03-31,16.5,16.96,16.22,16.78,486034.1,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-04-01,16.78,17.28,16.66,16.91,417330.94,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-04-02,16.91,17.34,15.81,16.09,826831.49,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-04-03,16.08,16.92,15.56,16.23,692885.41,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-04-04,16.24,16.48,15.75,16.25,350516.94,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-04-05,16.25,16.39,15.7,15.88,159669.67,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-04-06,15.89,15.98,13.82,14.16,1208497.39,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-04-07,14.16,14.89,12.7,14.49,2654462.27,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-04-08,14.5,14.98,14.0,14.07,604967.35,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-04-09,14.07,15.56,13.57,15.3,1276115.48,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-04-10,15.3,15.3,14.2,14.79,489160.28,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-04-11,14.79,15.25,14.76,15.17,353111.34,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-04-12,15.16,15.8,15.07,15.54,461832.83,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-04-13,15.54,15.73,15.01,15.22,459519.59,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-04-14,15.22,15.82,15.19,15.23,482792.34,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-04-15,15.23,15.39,14.82,14.87,389162.87,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-04-16,14.87,15.09,14.54,14.85,468632.88,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-04-17,14.85,15.21,14.72,15.08,318071.7,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-04-18,15.09,15.59,15.0,15.45,247480.39,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-04-19,15.45,16.06,15.44,15.95,343463.1,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-04-20,15.95,16.13,15.75,16.06,309232.05,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-04-21,16.06,16.33,15.52,15.62,441569.33,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-04-22,15.62,16.78,15.33,16.66,593745.64,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-04-23,16.67,17.06,16.55,16.78,580944.35,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-04-24,16.77,16.84,16.15,16.76,366537.0,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-04-25,16.75,17.42,16.55,17.24,497171.93,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-04-26,17.24,17.54,16.84,17.03,377232.09,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-04-27,17.04,17.67,16.55,16.56,536357.74,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-04-28,16.57,17.1,16.24,17.0,356840.24,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-04-29,17.0,17.56,16.63,16.73,623738.03,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-04-30,16.72,16.88,16.16,16.51,322624.5,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-05-01,16.52,17.1,16.47,16.89,312883.1,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-05-02,16.88,17.34,16.87,17.23,294748.37,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-05-03,17.24,17.25,16.42,16.6,248372.3,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-05-04,16.6,16.78,15.89,16.01,380677.48,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-05-05,16.01,16.25,15.76,16.0,364395.64,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-05-06,16.01,16.31,15.58,16.23,481132.3,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-05-07,16.24,16.47,15.82,16.19,501581.15,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-05-08,16.19,18.7,16.18,18.63,1119101.77,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-05-09,18.63,19.81,18.38,19.21,1146631.3,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-05-10,19.22,20.79,18.92,20.7,970376.98,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-05-11,20.69,20.8,19.5,19.96,732165.11,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-05-12,19.96,20.86,19.17,19.79,938380.25,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-05-13,19.78,21.01,18.94,20.67,752756.51,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-05-14,20.67,20.99,19.67,19.87,581221.73,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-05-15,19.88,20.08,18.53,18.95,582587.25,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-05-16,18.95,19.42,18.55,18.7,726408.2,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-05-17,18.7,18.75,17.89,18.12,463934.95,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-05-18,18.13,19.11,17.56,18.72,677632.77,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-05-19,18.73,18.78,17.36,18.52,873510.87,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-05-20,18.53,18.82,17.88,18.42,468439.59,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-05-21,18.42,19.3,18.2,18.99,732273.34,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-05-22,19.0,19.9,18.97,19.69,605674.12,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-05-23,19.7,20.16,18.4,18.49,767488.23,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-05-24,18.48,18.82,18.31,18.4,376237.89,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-05-25,18.41,18.46,17.84,18.34,319246.55,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-05-26,18.35,18.73,18.08,18.24,262800.66,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-05-27,18.24,19.0,17.93,18.62,448709.13,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-05-28,18.62,18.85,17.99,18.46,445328.96,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-05-29,18.47,19.18,18.04,18.12,618919.03,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-05-30,18.12,18.23,16.86,16.94,910416.16,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-05-31,16.95,17.12,16.42,16.94,479916.09,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-06-01,16.94,17.18,16.58,17.1,267632.55,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-06-02,17.09,17.59,16.77,17.56,269544.4,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-06-03,17.56,17.81,17.39,17.56,260282.4,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-06-04,17.56,17.93,17.14,17.25,329071.76,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-06-05,17.25,17.48,16.14,16.29,612824.48,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-06-06,16.29,17.02,16.22,16.7,482065.32,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-06-07,16.7,17.39,16.66,17.22,346590.12,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-06-08,17.21,17.23,16.83,16.95,442397.03,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-06-09,16.95,17.93,16.62,17.86,444027.97,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-06-10,17.87,18.61,17.6,18.56,577204.91,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-06-11,18.55,18.73,17.94,18.09,455951.93,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-06-12,18.08,18.13,17.01,17.11,484197.9,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-06-13,17.12,17.12,15.97,16.9,928019.73,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-06-14,16.91,16.91,16.46,16.63,293244.93,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-06-15,16.63,16.81,16.35,16.68,178380.96,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-06-16,16.68,17.53,16.48,16.94,375225.17,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-06-17,16.93,17.18,16.19,16.47,366656.9,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-06-18,16.48,16.71,16.04,16.54,311213.16,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-06-19,16.54,16.79,16.39,16.71,308594.52,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-06-20,16.72,16.92,15.83,16.12,334319.19,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-06-21,16.12,16.3,15.18,15.58,647010.99,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-06-22,15.58,15.77,14.47,15.19,933557.15,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-06-23,15.19,16.51,15.09,16.38,424074.08,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-06-24,16.39,16.57,16.2,16.43,270130.83,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-06-25,16.44,16.56,16.14,16.22,269526.13,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-06-26,16.23,16.61,16.01,16.11,257557.75,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-06-27,16.12,16.33,15.88,16.19,265831.72,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-06-28,16.19,16.33,16.05,16.27,90343.28,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-06-29,16.28,17.16,16.17,16.96,190076.95,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-06-30,16.96,17.01,16.4,16.59,228150.07,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-07-01,16.6,16.65,15.85,15.95,217910.29,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-07-02,15.95,17.22,15.83,16.96,403477.57,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-07-03,16.96,17.33,16.9,16.99,298280.83,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-07-04,16.99,17.02,16.08,16.28,233444.36,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-07-05,16.29,16.43,16.1,16.37,116539.94,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-07-06,16.37,16.87,16.25,16.64,120395.83,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-07-07,16.64,16.79,16.37,16.68,163910.8,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-07-08,16.68,17.27,16.35,16.94,412650.11,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-07-09,16.94,17.78,16.79,17.66,355733.75,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-07-10,17.66,18.56,17.47,18.49,730922.22,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-07-11,18.49,18.92,17.99,18.26,798534.4,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-07-12,18.26,18.53,17.75,18.14,410965.98,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-07-13,18.14,18.68,18.07,18.45,256051.65,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-07-14,18.46,19.2,18.29,18.55,570444.54,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-07-15,18.56,19.08,17.81,19.06,507350.5,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-07-16,19.05,20.34,18.91,19.88,1105640.21,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-07-17,19.88,20.44,19.34,20.26,1106452.37,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-07-18,20.27,24.99,20.13,23.18,4935646.48,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-07-19,23.18,25.93,22.44,24.37,3391237.63,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-07-20,24.36,25.59,23.96,24.69,2474276.67,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-07-21,24.7,24.95,23.62,24.01,1564144.96,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-07-22,24.02,24.87,22.93,24.24,1330312.44,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-07-23,24.24,24.5,21.96,22.53,1515747.27,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-07-24,22.54,23.36,21.33,22.27,1148311.72,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-07-25,22.27,22.78,21.52,22.69,769897.16,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-07-26,22.69,23.35,22.48,22.81,492390.62,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-07-27,22.81,23.44,22.46,23.3,503905.91,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-07-28,23.3,23.78,21.75,21.91,893390.42,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-07-29,21.91,22.43,21.46,21.76,522126.92,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-07-30,21.75,21.94,20.37,21.4,684095.29,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-07-31,21.4,21.87,20.51,20.56,434011.29,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-08-01,20.56,20.64,19.31,19.78,790910.38,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-08-02,19.78,20.09,19.0,19.19,446398.5,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-08-03,19.19,20.1,18.93,19.86,2650271.36,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-08-04,19.87,21.06,19.86,20.99,424634.79,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-08-05,20.99,21.09,19.8,20.18,588001.17,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-08-06,20.18,20.44,19.72,20.3,340776.21,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-08-07,20.29,21.56,20.1,21.55,689443.19,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-08-08,21.54,22.71,21.17,22.38,1734599.57,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-08-09,22.39,23.89,22.35,23.6,1335269.56,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-08-10,23.61,24.39,22.56,23.17,1242427.19,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-08-11,23.18,23.71,22.06,22.21,929258.54,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-08-12,22.21,23.95,21.9,23.68,1112772.5,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-08-13,23.68,24.46,23.32,24.26,1205386.63,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-08-14,24.27,24.46,21.78,22.18,1763669.61,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-08-15,22.18,22.69,21.55,22.23,705932.14,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-08-16,22.22,22.45,21.98,22.38,319503.03,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-08-17,22.38,22.98,22.21,22.24,413159.55,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-08-18,22.25,22.31,21.14,21.52,735259.64,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-08-19,21.53,21.74,20.48,20.53,697343.59,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-08-20,20.53,21.67,20.42,21.56,442962.72,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-08-21,21.55,21.72,20.87,21.01,325164.57,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-08-22,21.02,25.52,20.53,24.5,3170640.64,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-08-23,24.5,24.86,23.76,24.21,938403.62,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-08-24,24.21,24.43,22.92,23.23,1430037.22,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-08-25,23.23,23.33,20.9,21.07,1239120.64,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-08-26,21.07,21.83,20.94,21.67,963990.49,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-08-27,21.67,22.01,21.36,21.51,643067.89,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-08-28,21.5,21.97,21.31,21.69,447674.39,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-08-29,21.68,21.76,20.53,20.92,638073.7,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-08-30,20.93,21.12,20.56,20.94,283676.4,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-08-31,20.94,21.24,20.67,20.68,325904.47,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-09-01,20.69,21.37,20.06,20.51,809430.08,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-09-02,20.5,20.93,20.28,20.81,456234.48,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-09-03,20.81,21.17,20.6,20.83,283132.8,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-09-04,20.84,20.93,20.0,20.18,382729.77,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-09-05,20.18,20.95,20.17,20.36,560884.53,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-09-06,20.35,20.44,20.05,20.2,157903.5,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-09-07,20.21,20.57,20.19,20.49,205021.97,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-09-08,20.48,21.09,20.36,20.75,458642.24,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-09-09,20.75,21.16,20.33,20.47,578262.29,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-09-10,20.47,21.14,20.37,20.95,562774.2,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-09-11,20.95,21.56,20.87,21.42,614189.84,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-09-12,21.43,22.03,21.25,21.98,529418.21,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-09-13,21.97,22.52,21.76,22.06,946932.27,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-09-14,22.06,22.11,20.9,21.13,810599.26,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-09-15,21.13,21.43,20.16,20.36,1007749.79,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-09-16,20.36,20.59,20.1,20.52,878406.84,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-09-17,20.52,21.03,20.1,20.89,1024316.49,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-09-18,20.9,21.19,20.69,20.99,602752.9,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-09-19,20.98,21.18,20.03,20.2,664347.07,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-09-20,20.2,20.46,20.09,20.19,366135.14,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-09-21,20.18,20.31,19.79,19.88,507569.7,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-09-22,19.88,19.95,17.66,18.71,1688309.7,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-09-23,18.71,19.1,18.41,18.8,396209.21,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-09-24,18.8,19.14,18.44,18.6,627545.16,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-09-25,18.6,18.73,17.56,17.89,761202.52,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-09-26,17.9,18.55,17.73,18.4,484189.66,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-09-27,18.39,18.39,18.04,18.25,181982.06,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-09-28,18.24,18.58,17.86,18.54,246325.12,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-09-29,18.54,18.73,18.13,18.63,277461.82,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-09-30,18.62,18.72,18.03,18.44,288067.06,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-10-01,18.45,19.69,18.2,19.57,602102.8,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-10-02,19.57,20.14,19.39,20.07,749185.53,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-10-03,20.08,20.21,19.46,19.94,600582.85,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-10-04,19.95,20.0,19.24,19.45,272805.67,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-10-05,19.44,20.33,19.29,19.41,507193.83,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-10-06,19.41,20.22,19.31,19.98,441452.7,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-10-07,19.97,20.13,18.95,19.03,561096.61,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-10-08,19.03,19.84,18.88,19.63,360103.54,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-10-09,19.64,19.66,18.63,19.17,444993.72,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-10-10,19.18,20.62,7.0,14.38,6201653.23,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-10-11,14.38,15.63,13.83,15.04,4318838.09,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-10-12,15.05,17.01,14.69,16.7,1916891.77,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-10-13,16.71,17.83,16.51,17.47,1440241.95,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-10-14,17.48,17.61,15.95,16.88,1435393.64,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-10-15,16.89,17.21,16.11,16.29,501673.65,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-10-16,16.28,16.64,15.64,15.82,645445.69,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-10-17,15.82,16.0,14.66,15.36,835580.45,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-10-18,15.36,15.7,15.27,15.48,395400.42,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-10-19,15.47,15.96,15.16,15.75,461122.4,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-10-20,15.76,16.24,15.44,16.0,465496.44,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-10-21,15.99,16.63,15.48,15.69,671695.58,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-10-22,15.69,15.79,15.0,15.43,626256.64,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-10-23,15.43,15.94,15.39,15.67,380418.48,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-10-24,15.68,16.15,15.61,16.0,258879.69,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-10-25,16.0,16.07,15.82,15.98,140797.21,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-10-26,15.98,16.79,15.82,16.64,518133.9,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-10-27,16.65,16.92,16.32,16.52,373366.29,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-10-28,16.52,16.66,15.65,15.9,442712.32,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-10-29,15.89,16.6,15.8,15.97,543276.64,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-10-30,15.96,16.15,14.84,15.42,889732.29,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-10-31,15.42,16.19,15.3,15.86,491089.54,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-11-01,15.86,16.5,15.82,16.34,387725.83,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-11-02,16.34,16.69,15.88,16.37,410215.33,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-11-03,16.37,16.37,14.28,15.01,1019602.96,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-11-04,15.02,15.35,13.53,14.27,1535922.71,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-11-05,14.27,14.75,13.58,14.63,702864.84,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-11-06,14.63,14.71,13.95,14.56,682261.83,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-11-07,14.57,18.87,14.55,17.91,5496544.54,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-11-08,17.92,18.47,16.07,16.38,2436416.49,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-11-09,16.39,16.48,15.78,16.16,1646736.18,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-11-10,16.16,16.75,15.94,16.49,1718309.03,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-11-11,16.49,16.78,15.57,15.62,789350.24,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-11-12,15.62,16.08,15.08,15.29,669925.33,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-11-13,15.3,15.82,14.69,15.07,672302.9,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-11-14,15.06,15.16,14.28,14.73,997489.45,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-11-15,14.72,15.81,14.72,15.3,1029506.36,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-11-16,15.3,15.36,14.27,14.79,824663.87,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-11-17,14.79,15.14,14.07,14.28,890915.68,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-11-18,14.28,14.88,14.05,14.65,638173.13,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-11-19,14.65,14.66,13.6,14.21,581398.35,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-11-20,14.21,14.49,13.34,13.49,774725.6,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-11-21,13.49,13.69,12.5,13.54,1092773.05,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-11-22,13.53,13.81,13.2,13.51,643168.78,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-11-23,13.51,13.8,13.46,13.56,388678.52,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-11-24,13.56,14.35,13.44,14.18,535870.07,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-11-25,14.17,14.25,13.69,14.17,387490.87,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-11-26,14.17,14.19,13.64,14.13,768364.41,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-11-27,14.12,14.19,13.83,13.88,319081.19,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-11-28,13.87,14.1,13.6,13.81,320510.82,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-11-29,13.8,13.9,13.55,13.72,189107.81,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-11-30,13.72,14.04,13.62,13.73,202031.88,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-12-01,13.73,13.74,12.65,12.97,823081.07,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-12-02,12.97,13.93,12.84,13.59,397047.88,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-12-03,13.59,14.35,13.54,14.19,387751.83,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-12-04,14.18,14.31,13.57,13.74,329651.31,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-12-05,13.73,13.89,12.94,13.14,422577.26,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-12-06,13.14,13.47,13.08,13.32,158332.73,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-12-07,13.32,13.47,12.8,13.12,306230.08,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-12-08,13.12,13.6,13.06,13.44,249811.71,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-12-09,13.44,14.24,13.23,13.87,392456.78,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-12-10,13.87,14.29,13.55,13.68,498103.08,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-12-11,13.67,13.69,12.95,13.25,431755.36,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-12-12,13.25,13.34,12.66,12.93,422872.72,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-12-13,12.94,13.25,12.93,13.19,143082.92,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-12-14,13.18,13.23,12.66,12.79,215508.45,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-12-15,12.79,13.24,12.1,12.34,553112.76,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-12-16,12.35,12.93,12.03,12.68,504797.2,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-12-17,12.68,12.78,11.91,12.07,632620.99,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-12-18,12.08,12.43,11.47,11.63,592482.88,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-12-19,11.63,12.52,11.53,12.35,464390.83,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-12-20,12.36,12.61,12.3,12.37,171418.15,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-12-21,12.36,12.42,12.01,12.21,161783.6,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-12-22,12.22,12.5,12.07,12.27,284254.14,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-12-23,12.27,12.34,11.88,12.07,202944.6,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-12-24,12.07,12.11,11.8,12.01,147475.8,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-12-25,12.02,12.14,11.64,11.65,271551.98,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-12-26,11.65,12.03,11.55,11.72,308809.13,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-12-27,11.72,12.28,11.65,12.23,281383.08,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-12-28,12.23,12.33,12.02,12.2,262657.36,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-12-29,12.21,12.49,11.87,11.93,335776.23,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-12-30,11.93,12.07,11.81,11.88,324762.54,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2025-12-31,11.88,11.95,11.31,11.48,317562.78,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2026-01-01,11.47,12.16,11.46,12.06,488751.9,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2026-01-02,12.07,12.6,11.91,12.52,461378.51,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2026-01-03,12.53,12.7,12.26,12.56,256592.68,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2026-01-04,12.56,12.93,12.56,12.82,324478.47,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2026-01-05,12.81,13.42,12.79,13.31,536618.55,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2026-01-06,13.31,13.55,12.78,13.37,386079.39,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2026-01-07,13.37,13.37,12.7,12.88,254357.28,True,ETCUSDT_daily_1000days.csv
ETCUSDT,ETC,USDT,2026-01-08,12.87,12.97,12.48,12.73,100614.54,True,ETCUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-04-15,2099.99,2111.85,2071.13,2090.6,321823.7851,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-04-16,2090.61,2141.54,2072.72,2118.67,319880.4393,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-04-17,2118.66,2120.51,2056.25,2074.0,426972.7071,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-04-18,2073.99,2125.0,2051.0,2103.5,414244.6135,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-04-19,2103.51,2104.6,1923.03,1933.73,775389.0602,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-04-20,1933.74,1982.99,1914.43,1942.98,625336.2495,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-04-21,1942.98,1957.27,1825.0,1848.78,688876.6186,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-04-22,1848.77,1887.31,1841.64,1874.16,331007.5879,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-04-23,1874.17,1882.01,1836.37,1862.0,344514.3444,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-04-24,1862.01,1890.0,1806.0,1841.84,447864.0517,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-04-25,1841.84,1877.86,1801.66,1866.1,457870.6047,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-04-26,1866.1,1964.72,1785.0,1866.01,897709.7298,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-04-27,1866.01,1940.96,1861.19,1908.68,727472.9466,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-04-28,1908.68,1923.88,1873.94,1890.94,387630.7791,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-04-29,1890.93,1918.0,1883.05,1907.8,182046.1406,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-04-30,1907.79,1939.0,1866.16,1870.09,355336.4888,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-05-01,1870.08,1886.49,1806.12,1830.73,445519.1779,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-05-02,1830.73,1881.87,1822.94,1870.08,373753.2027,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-05-03,1870.09,1916.52,1842.64,1905.12,465185.2501,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-05-04,1905.12,1918.26,1866.71,1877.07,354528.6144,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-05-05,1877.07,1998.36,1875.65,1993.3,546608.875,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-05-06,1993.3,2019.0,1860.0,1896.33,608106.9915,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-05-07,1896.33,1933.33,1867.59,1870.4,413268.8357,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-05-08,1870.41,1883.97,1810.73,1847.56,625316.6168,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-05-09,1847.55,1861.88,1830.99,1846.52,304396.186,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-05-10,1846.53,1887.47,1790.51,1840.84,639933.3855,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-05-11,1840.83,1842.02,1772.68,1794.3,522096.0725,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-05-12,1794.31,1818.63,1740.0,1807.45,565539.8309,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-05-13,1807.45,1817.03,1785.23,1795.11,212895.4373,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-05-14,1795.12,1824.0,1789.82,1799.21,218101.0977,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-05-15,1799.2,1846.7,1785.05,1816.2,388171.9261,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-05-16,1816.21,1832.64,1796.2,1824.21,311238.6786,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-05-17,1824.21,1837.5,1783.68,1822.12,352097.9913,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-05-18,1822.12,1831.92,1771.12,1800.56,293755.311,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-05-19,1800.56,1829.54,1796.81,1812.32,243116.4676,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-05-20,1812.31,1828.87,1807.06,1819.42,127754.4349,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-05-21,1819.42,1828.98,1797.21,1804.91,161517.8053,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-05-22,1804.91,1828.27,1792.01,1817.35,237498.9423,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-05-23,1817.36,1872.5,1815.24,1854.05,396869.6097,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-05-24,1854.06,1854.09,1777.6,1799.89,420846.1445,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-05-25,1799.89,1818.81,1761.41,1805.6,350633.0089,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-05-26,1805.61,1838.2,1796.99,1827.79,275690.6854,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-05-27,1827.8,1836.12,1812.18,1829.89,138824.9406,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-05-28,1829.89,1918.65,1823.6,1908.64,378392.4371,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-05-29,1908.64,1927.62,1873.65,1892.6,313593.4942,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-05-30,1892.6,1917.0,1881.19,1900.59,272665.8402,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-05-31,1900.58,1907.13,1846.95,1873.63,319255.5681,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-06-01,1873.63,1889.2,1840.0,1861.78,270496.6097,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-06-02,1861.78,1910.0,1847.51,1906.68,313004.0658,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-06-03,1906.69,1907.92,1881.6,1892.06,148818.2427,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-06-04,1892.05,1914.63,1884.22,1890.01,172683.0119,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-06-05,1890.0,1890.63,1778.0,1810.5,555361.2683,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-06-06,1810.49,1898.29,1797.18,1884.64,491407.2174,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-06-07,1884.65,1897.8,1821.18,1832.13,429196.7064,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-06-08,1832.12,1861.28,1828.31,1845.64,189270.4853,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-06-09,1845.65,1855.0,1827.0,1840.37,198324.3252,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-06-10,1840.37,1844.99,1715.03,1751.53,652324.6695,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-06-11,1751.52,1778.25,1738.72,1752.76,219956.2434,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-06-12,1752.77,1759.33,1720.0,1742.57,302132.4819,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-06-13,1742.57,1770.13,1724.22,1740.12,284268.0018,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-06-14,1740.12,1750.03,1630.43,1650.95,415847.327,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-06-15,1650.95,1680.91,1626.01,1666.96,370774.7696,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-06-16,1666.96,1729.5,1649.86,1717.92,311734.5904,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-06-17,1717.91,1770.0,1714.26,1727.76,210914.9216,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-06-18,1727.75,1747.84,1712.0,1720.95,156535.0128,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-06-19,1720.95,1752.19,1698.0,1737.11,245162.7589,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-06-20,1737.1,1796.99,1714.72,1791.99,328855.6846,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-06-21,1791.99,1901.0,1787.38,1889.11,613755.8869,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-06-22,1889.1,1933.17,1865.98,1872.01,416714.5719,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-06-23,1872.0,1936.42,1861.01,1892.63,401147.9324,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-06-24,1892.63,1906.0,1864.77,1874.96,226910.2941,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-06-25,1874.95,1930.0,1868.83,1898.8,338757.6158,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-06-26,1898.8,1909.1,1837.18,1858.97,458743.861,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-06-27,1858.97,1912.53,1855.19,1889.58,366634.5707,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-06-28,1889.58,1890.19,1816.56,1828.02,337836.5792,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-06-29,1828.03,1880.0,1827.84,1851.99,241844.8281,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-06-30,1851.99,1948.6,1825.01,1933.79,716538.1035,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-07-01,1933.8,1944.56,1909.44,1924.5,178373.3688,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-07-02,1924.5,1959.2,1885.75,1937.48,255852.7832,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-07-03,1937.49,1976.16,1933.55,1955.54,322102.4295,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-07-04,1955.55,1967.08,1931.58,1936.2,205525.0984,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-07-05,1936.19,1942.5,1894.51,1910.36,267633.4783,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-07-06,1910.35,1958.0,1846.0,1846.17,456362.741,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-07-07,1846.17,1878.0,1826.0,1870.91,232944.3466,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-07-08,1870.92,1876.0,1842.8,1865.24,125819.8273,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-07-09,1865.24,1879.36,1856.15,1862.8,135046.3743,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-07-10,1862.81,1905.5,1846.63,1880.4,247868.1494,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-07-11,1880.41,1891.99,1862.38,1878.3,177771.6117,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-07-12,1878.31,1902.0,1864.37,1871.82,264406.8673,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-07-13,1871.82,2012.63,1862.59,2004.49,548861.4207,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-07-14,2004.49,2029.11,1898.39,1937.83,498724.0359,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-07-15,1937.82,1946.37,1926.23,1931.41,135181.7663,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-07-16,1931.41,1943.55,1914.0,1922.11,148667.1051,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-07-17,1922.12,1936.18,1873.26,1911.2,277159.0349,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-07-18,1911.21,1917.19,1875.73,1897.21,215780.5006,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-07-19,1897.21,1922.04,1882.17,1888.63,218045.0005,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-07-20,1888.64,1929.05,1878.0,1891.59,292907.5164,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-07-21,1891.59,1905.74,1884.64,1891.73,165554.0428,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-07-22,1891.73,1897.35,1851.18,1866.52,131901.6487,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-07-23,1866.52,1905.25,1857.82,1888.73,153501.0178,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-07-24,1888.74,1890.86,1833.19,1850.0,276504.5547,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-07-25,1850.0,1868.71,1845.45,1857.66,152251.21,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-07-26,1857.66,1888.0,1848.35,1872.0,272090.5333,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-07-27,1871.99,1886.11,1854.84,1861.28,163766.4259,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-07-28,1861.29,1883.39,1856.52,1874.19,138695.7147,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-07-29,1874.2,1886.58,1869.54,1880.46,72867.0269,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-07-30,1880.45,1885.3,1848.17,1861.79,158657.5902,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-07-31,1861.79,1877.4,1851.02,1856.14,168204.4534,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-08-01,1856.13,1875.62,1813.8,1873.47,358476.0966,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-08-02,1873.48,1879.74,1821.21,1839.9,254213.0553,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-08-03,1839.9,1859.12,1826.0,1835.81,171148.052,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-08-04,1835.81,1851.31,1815.74,1830.23,187699.4552,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-08-05,1830.24,1839.0,1827.5,1836.48,93657.3255,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-08-06,1836.48,1838.58,1825.86,1830.28,90403.9915,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-08-07,1830.28,1847.0,1802.0,1829.1,224092.9059,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-08-08,1829.1,1876.51,1826.33,1856.3,236336.03,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-08-09,1856.3,1871.99,1846.28,1855.35,191926.8343,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-08-10,1855.36,1865.95,1845.38,1852.47,127321.4553,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-08-11,1852.47,1857.26,1838.05,1848.84,113209.3103,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-08-12,1848.84,1854.01,1846.08,1849.93,63292.6476,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-08-13,1849.94,1862.0,1834.51,1840.73,120674.1364,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-08-14,1840.73,1856.5,1835.0,1845.5,150196.1203,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-08-15,1845.5,1847.36,1814.0,1828.98,186081.6989,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-08-16,1828.98,1831.52,1798.17,1807.81,205430.7368,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-08-17,1807.81,1809.99,1550.0,1681.49,812138.2159,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-08-18,1681.49,1699.4,1641.02,1661.59,538083.1018,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-08-19,1661.6,1696.72,1654.31,1669.67,231919.0485,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-08-20,1669.68,1694.75,1662.03,1685.24,195623.5263,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-08-21,1685.23,1688.59,1649.4,1667.55,250835.1518,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-08-22,1667.56,1669.38,1580.0,1634.99,402012.045,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-08-23,1635.0,1702.11,1629.05,1679.61,374761.1088,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-08-24,1679.61,1683.37,1635.28,1661.16,231539.7805,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-08-25,1661.16,1677.22,1635.51,1653.8,236261.6898,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-08-26,1653.79,1655.59,1644.0,1647.04,79175.425,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-08-27,1647.03,1660.24,1646.32,1658.33,87789.9196,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-08-28,1658.33,1664.34,1621.75,1653.08,214351.0143,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-08-29,1653.08,1745.84,1640.0,1729.42,494371.0823,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-08-30,1729.41,1730.93,1694.34,1705.23,202841.4402,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-08-31,1705.23,1729.0,1630.0,1645.76,330518.2668,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-09-01,1645.77,1654.53,1602.33,1629.12,302406.1686,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-09-02,1629.13,1645.0,1628.03,1637.03,102145.9476,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-09-03,1637.02,1647.5,1625.14,1635.84,116767.2862,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-09-04,1635.84,1644.82,1616.32,1630.51,168010.9056,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-09-05,1630.52,1648.02,1609.69,1634.45,204365.4907,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-09-06,1634.46,1670.0,1609.2,1633.15,219541.0193,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-09-07,1633.15,1660.0,1623.4,1648.11,228558.2782,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-09-08,1648.11,1658.93,1616.21,1636.44,221570.0458,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-09-09,1636.43,1637.52,1629.74,1635.54,58519.6229,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-09-10,1635.53,1635.7,1600.0,1617.42,207957.8428,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-09-11,1617.42,1619.0,1531.01,1551.85,417424.8189,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-09-12,1551.84,1626.0,1549.67,1592.97,329739.9685,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-09-13,1592.97,1619.3,1581.88,1607.62,223409.2889,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-09-14,1607.61,1644.29,1607.05,1626.47,275301.1505,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-09-15,1626.48,1654.08,1611.42,1641.29,181340.024,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-09-16,1641.3,1653.17,1631.31,1634.4,99555.4671,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-09-17,1634.4,1635.0,1612.0,1622.48,120227.4117,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-09-18,1622.48,1669.5,1603.88,1636.66,279041.6978,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-09-19,1636.66,1661.04,1626.32,1643.12,184282.4258,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-09-20,1643.13,1649.34,1604.51,1622.26,232844.2347,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-09-21,1622.27,1625.3,1567.77,1583.94,240627.544,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-09-22,1583.94,1602.68,1576.58,1593.08,124886.091,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-09-23,1593.07,1598.24,1587.45,1593.86,64537.1341,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-09-24,1593.85,1601.12,1570.01,1580.71,137517.8533,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-09-25,1580.71,1597.5,1563.01,1588.33,176706.9277,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-09-26,1588.34,1599.78,1580.05,1594.01,125583.0161,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-09-27,1594.02,1634.1,1583.5,1598.64,274404.4328,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-09-28,1598.63,1668.21,1598.14,1652.99,331409.7015,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-09-29,1653.0,1688.0,1648.37,1667.45,251975.6728,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-09-30,1667.45,1694.32,1666.19,1670.89,136924.9141,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-10-01,1670.89,1751.0,1668.0,1733.79,225611.5868,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-10-02,1733.8,1744.0,1636.79,1662.4,378575.6898,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-10-03,1662.41,1670.65,1643.0,1656.88,198287.1164,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-10-04,1656.88,1657.66,1625.0,1646.58,222861.7167,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-10-05,1646.58,1655.47,1606.73,1611.79,237378.7449,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-10-06,1611.79,1662.0,1611.68,1645.03,220507.9286,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-10-07,1645.03,1647.71,1630.03,1633.57,101241.5732,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-10-08,1633.56,1641.4,1616.17,1632.84,149424.6635,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-10-09,1632.85,1636.0,1546.0,1580.13,340141.0988,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-10-10,1580.13,1594.9,1550.55,1567.63,240659.3287,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-10-11,1567.62,1578.43,1544.26,1566.87,260253.9671,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-10-12,1566.86,1568.56,1521.0,1539.61,237221.4977,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-10-13,1539.61,1575.36,1537.76,1552.16,192205.8736,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-10-14,1552.16,1561.72,1544.55,1554.94,100314.6754,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-10-15,1554.94,1567.62,1547.44,1557.77,120311.2738,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-10-16,1557.78,1639.43,1555.06,1599.42,418510.8644,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-10-17,1599.41,1600.53,1551.08,1565.01,234817.0699,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-10-18,1565.01,1585.42,1555.88,1563.44,177750.2253,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-10-19,1563.45,1574.45,1541.61,1566.57,216217.6675,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-10-20,1566.57,1630.4,1561.19,1603.89,315995.792,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-10-21,1603.88,1644.53,1592.36,1628.94,176419.4092,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-10-22,1628.94,1667.8,1621.1,1663.7,228650.9225,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-10-23,1663.69,1800.0,1657.07,1765.46,610931.9663,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-10-24,1765.47,1854.38,1756.21,1784.98,674055.1375,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-10-25,1784.98,1817.69,1760.0,1787.15,354410.8294,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-10-26,1787.15,1865.54,1762.21,1803.38,431169.0453,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-10-27,1803.39,1803.91,1744.66,1779.4,274532.6921,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-10-28,1779.41,1803.23,1770.0,1776.2,122919.7382,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-10-29,1776.21,1811.3,1762.66,1795.14,144110.6508,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-10-30,1795.14,1829.84,1777.77,1809.04,277686.192,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-10-31,1809.03,1819.41,1780.99,1814.67,258074.5796,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-11-01,1814.67,1857.66,1783.19,1846.99,471921.6184,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-11-02,1846.99,1875.0,1785.01,1800.8,368738.2193,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-11-03,1800.79,1834.58,1777.11,1832.71,315000.2678,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-11-04,1832.7,1869.9,1824.03,1855.54,171538.0364,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-11-05,1855.54,1912.67,1846.11,1891.71,383106.7628,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-11-06,1891.71,1914.23,1868.48,1900.95,328746.2394,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-11-07,1900.95,1906.99,1850.32,1885.27,332419.4406,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-11-08,1885.26,1904.69,1872.51,1888.12,247881.0997,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-11-09,1888.11,2132.0,1882.07,2121.32,1100330.3237,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-11-10,2121.33,2136.99,2064.61,2077.72,555573.6495,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-11-11,2077.72,2089.6,2030.3,2053.17,370966.0372,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-11-12,2053.16,2066.5,2012.1,2044.68,281907.559,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-11-13,2044.69,2118.0,2028.49,2053.65,529143.5815,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-11-14,2053.65,2064.96,1936.6,1979.39,481909.733,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-11-15,1979.4,2062.4,1967.01,2058.48,421870.8032,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-11-16,2058.49,2090.4,1939.1,1961.77,545286.1297,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-11-17,1961.77,1991.5,1904.0,1960.82,401100.5069,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-11-18,1960.82,1971.22,1916.0,1962.6,279368.2208,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-11-19,1962.59,2015.75,1942.89,2011.47,251132.6192,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-11-20,2011.47,2066.4,1990.0,2021.4,421717.679,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-11-21,2021.41,2034.6,1931.43,1933.01,490163.9863,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-11-22,1933.01,2092.46,1928.41,2063.21,466120.5109,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-11-23,2063.22,2088.94,2040.35,2062.2,250960.6958,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-11-24,2062.21,2133.02,2059.37,2080.84,426932.5402,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-11-25,2080.84,2090.54,2065.3,2083.09,138847.393,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-11-26,2083.1,2094.99,2036.42,2062.33,241262.9136,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-11-27,2062.34,2071.24,1985.78,2027.5,326073.2298,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-11-28,2027.5,2075.0,1995.15,2048.14,283775.9279,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-11-29,2048.14,2075.7,2019.31,2028.81,254843.7319,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-11-30,2028.8,2054.75,2020.85,2051.96,243680.0921,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-12-01,2051.95,2110.87,2045.04,2087.24,372645.586,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-12-02,2087.24,2186.6,2086.25,2164.74,320979.9768,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-12-03,2164.75,2217.27,2149.0,2192.95,257879.1136,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-12-04,2192.96,2274.28,2191.0,2243.37,565307.7134,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-12-05,2243.36,2309.72,2188.33,2293.33,529829.7214,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-12-06,2293.33,2312.23,2220.0,2232.7,408338.9056,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-12-07,2232.7,2382.8,2222.0,2355.73,485190.0609,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-12-08,2355.74,2392.0,2336.34,2358.72,378569.8126,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-12-09,2358.71,2403.0,2328.01,2340.49,287771.0664,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-12-10,2340.48,2377.47,2320.0,2352.39,200037.2102,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-12-11,2352.39,2355.0,2156.62,2225.12,640414.9166,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-12-12,2225.11,2244.12,2166.0,2203.46,361588.9087,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-12-13,2203.47,2284.02,2144.32,2260.16,418916.6154,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-12-14,2260.16,2332.11,2228.2,2315.32,409508.0931,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-12-15,2315.32,2317.81,2200.0,2220.5,333552.6328,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-12-16,2220.51,2263.4,2210.0,2228.96,199285.923,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-12-17,2228.96,2248.68,2191.5,2196.52,225925.7675,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-12-18,2196.53,2224.0,2116.6,2219.43,364103.1181,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-12-19,2219.44,2255.0,2135.55,2177.91,383551.4049,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-12-20,2177.9,2266.0,2156.0,2202.17,416841.6272,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-12-21,2202.17,2279.31,2182.98,2239.61,453069.7252,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-12-22,2239.6,2343.15,2230.59,2324.54,591357.488,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-12-23,2324.54,2330.65,2265.0,2308.2,255626.9352,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-12-24,2308.2,2326.19,2245.0,2264.05,307951.076,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-12-25,2264.04,2304.8,2253.1,2271.35,286277.1616,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-12-26,2271.36,2274.99,2178.45,2230.88,410413.1591,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-12-27,2230.88,2392.44,2211.88,2378.35,541537.3574,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-12-28,2378.35,2445.8,2335.0,2344.15,580459.982,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-12-29,2344.15,2385.41,2255.34,2299.2,450201.2069,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-12-30,2299.2,2322.84,2268.0,2291.68,210539.1327,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2023-12-31,2291.68,2321.34,2258.88,2281.87,222175.8779,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-01-01,2281.87,2352.37,2265.24,2352.04,216702.6914,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-01-02,2352.05,2431.3,2341.0,2355.34,458041.6642,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-01-03,2355.35,2385.45,2100.0,2209.72,798729.4869,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-01-04,2209.72,2294.69,2201.91,2267.11,448844.055,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-01-05,2267.11,2277.21,2206.17,2268.78,405568.0006,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-01-06,2268.78,2270.0,2216.4,2240.78,194067.8656,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-01-07,2240.77,2258.01,2203.46,2221.42,207138.6927,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-01-08,2221.42,2358.2,2166.38,2330.44,539407.5547,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-01-09,2330.43,2371.72,2226.78,2344.29,551454.9931,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-01-10,2344.3,2643.1,2339.59,2584.38,1038388.666,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-01-11,2584.37,2689.39,2566.01,2618.01,838712.2577,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-01-12,2618.01,2717.32,2458.0,2522.54,887457.7627,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-01-13,2522.55,2590.0,2497.5,2578.19,422061.232,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-01-14,2578.18,2578.69,2470.0,2472.87,306207.7463,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-01-15,2472.87,2553.82,2470.92,2511.78,315247.8819,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-01-16,2511.79,2614.43,2500.05,2587.4,381077.6247,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-01-17,2587.41,2592.97,2506.75,2530.19,366281.3477,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-01-18,2530.2,2550.0,2428.56,2470.81,452090.1074,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-01-19,2470.81,2504.2,2415.2,2492.0,424209.0029,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-01-20,2491.99,2492.0,2454.2,2472.01,136620.9577,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-01-21,2472.02,2482.18,2452.13,2457.05,122572.1687,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-01-22,2457.06,2466.1,2303.59,2314.2,526337.6492,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-01-23,2314.19,2352.23,2168.07,2242.6,700105.3314,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-01-24,2242.6,2264.6,2196.12,2235.02,359851.1496,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-01-25,2235.02,2242.89,2171.3,2218.64,330426.6061,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-01-26,2218.64,2282.36,2195.84,2267.68,363566.4255,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-01-27,2267.67,2282.94,2251.4,2267.94,145109.3836,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-01-28,2267.94,2308.24,2239.89,2256.9,209326.9087,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-01-29,2256.9,2322.34,2233.8,2317.6,305528.0776,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-01-30,2317.61,2391.98,2297.0,2343.01,372879.5791,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-01-31,2343.0,2351.6,2263.57,2283.14,397116.1859,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-02-01,2283.15,2311.72,2240.0,2304.28,310997.4538,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-02-02,2304.28,2324.74,2281.94,2309.06,238230.511,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-02-03,2309.07,2329.98,2292.75,2296.49,133232.845,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-02-04,2296.5,2311.0,2266.0,2289.79,171232.0444,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-02-05,2289.79,2338.41,2269.11,2301.83,236610.412,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-02-06,2301.84,2392.4,2299.0,2372.64,368942.7498,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-02-07,2372.63,2444.44,2354.0,2425.1,342791.7013,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-02-08,2425.09,2463.15,2411.01,2419.55,338040.0539,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-02-09,2419.56,2525.0,2419.16,2486.56,492384.385,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-02-10,2486.56,2516.45,2471.57,2500.24,185099.59,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-02-11,2500.24,2539.63,2493.45,2507.21,219975.1471,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-02-12,2507.22,2665.58,2472.0,2659.99,449501.776,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-02-13,2659.99,2686.12,2590.0,2639.99,502447.745,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-02-14,2639.99,2786.0,2618.4,2774.81,461670.6944,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-02-15,2774.8,2867.65,2759.25,2822.59,481689.1874,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-02-16,2822.58,2857.4,2740.0,2801.8,378070.8037,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-02-17,2801.81,2804.21,2719.01,2785.93,243302.8759,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-02-18,2785.92,2895.0,2764.25,2881.2,367987.8833,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-02-19,2881.2,2984.52,2856.93,2944.8,446451.0401,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-02-20,2944.8,3033.09,2874.56,3014.81,634681.7471,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-02-21,3014.81,3017.15,2868.0,2967.9,595955.0033,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-02-22,2967.91,3036.02,2906.51,2971.4,563525.9936,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-02-23,2971.4,2993.8,2906.05,2922.24,428826.5787,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-02-24,2922.25,3007.48,2906.4,2992.62,243854.0783,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-02-25,2992.62,3122.0,2983.61,3112.59,412306.2237,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-02-26,3112.6,3196.0,3036.59,3175.94,546722.7747,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-02-27,3175.95,3288.14,3160.02,3242.36,625939.1221,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-02-28,3242.35,3488.0,3176.16,3383.1,947538.766,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-02-29,3383.11,3522.81,3300.0,3340.09,759698.1123,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-03-01,3340.1,3450.0,3338.54,3433.43,412788.5773,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-03-02,3433.42,3460.04,3390.01,3421.4,283984.9448,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-03-03,3421.39,3491.8,3360.0,3487.81,341631.531,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-03-04,3487.8,3640.94,3423.78,3627.76,715360.6361,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-03-05,3627.75,3822.04,3200.0,3553.65,1392904.864,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-03-06,3553.66,3900.0,3499.4,3818.59,969494.71,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-03-07,3818.58,3933.81,3735.0,3868.76,540780.675,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-03-08,3868.76,3993.75,3820.0,3883.36,646399.2589,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-03-09,3883.37,3942.0,3870.01,3905.21,254839.1386,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-03-10,3905.2,3964.67,3791.26,3878.47,356664.68,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-03-11,3878.47,4086.23,3722.95,4064.8,721554.5139,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-03-12,4064.8,4093.92,3828.98,3979.96,632787.3941,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-03-13,3979.97,4083.0,3932.23,4004.79,482305.7766,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-03-14,4004.79,4010.98,3723.0,3881.7,648237.5245,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-03-15,3881.69,3934.02,3570.0,3742.19,947537.4071,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-03-16,3742.19,3781.12,3468.8,3523.09,548288.1569,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-03-17,3523.09,3678.68,3412.0,3644.71,517790.9936,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-03-18,3644.7,3645.02,3454.09,3520.46,570901.2851,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-03-19,3520.47,3548.09,3150.88,3158.64,1049629.6936,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-03-20,3158.65,3535.24,3056.56,3516.53,1207322.8201,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-03-21,3516.53,3587.32,3412.0,3492.85,602755.2072,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-03-22,3492.84,3542.52,3250.0,3336.35,558848.888,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-03-23,3336.35,3435.48,3270.08,3329.53,323675.9448,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-03-24,3329.53,3471.22,3298.76,3454.98,260824.1408,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-03-25,3454.99,3666.0,3420.12,3590.42,548577.6942,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-03-26,3590.43,3678.86,3542.62,3587.33,499013.8384,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-03-27,3587.32,3665.84,3460.02,3501.19,443195.3297,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-03-28,3501.2,3611.78,3465.0,3560.49,404654.0311,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-03-29,3560.49,3584.37,3445.91,3509.74,323086.179,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-03-30,3509.74,3565.81,3485.0,3505.64,216025.2634,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-03-31,3505.65,3655.32,3505.09,3645.29,243464.9877,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-04-01,3645.29,3645.95,3413.71,3503.8,408854.1225,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-04-02,3503.8,3505.6,3212.0,3278.96,623264.6476,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-04-03,3278.96,3367.4,3202.79,3310.83,410484.1933,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-04-04,3310.83,3443.93,3250.92,3327.4,356338.5716,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-04-05,3327.39,3350.0,3210.0,3317.85,344556.7983,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-04-06,3317.85,3398.42,3306.68,3351.59,183312.2125,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-04-07,3351.59,3459.94,3344.08,3454.2,210459.0752,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-04-08,3454.2,3730.71,3406.36,3694.61,496841.3532,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-04-09,3694.61,3727.34,3450.46,3506.39,457592.252,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-04-10,3506.4,3562.95,3411.82,3545.64,389404.9055,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-04-11,3545.64,3618.3,3474.52,3502.52,338139.5534,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-04-12,3502.52,3552.4,3100.0,3237.43,697327.1174,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-04-13,3237.42,3301.9,2852.0,3007.01,994971.2354,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-04-14,3007.01,3174.23,2906.73,3155.11,737580.4666,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-04-15,3155.11,3277.85,3023.19,3101.99,605430.8863,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-04-16,3102.0,3128.01,2986.0,3084.22,526113.855,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-04-17,3084.21,3123.75,2914.47,2985.41,491897.5661,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-04-18,2985.41,3094.4,2950.98,3064.4,389060.7133,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-04-19,3064.4,3128.89,2865.18,3056.46,607850.4019,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-04-20,3056.45,3171.88,3018.75,3155.79,242577.6371,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-04-21,3155.79,3197.18,3116.49,3147.67,219970.5072,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-04-22,3147.66,3235.0,3129.15,3200.2,290879.9569,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-04-23,3200.19,3263.61,3152.0,3219.46,253914.2263,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-04-24,3219.46,3293.56,3104.9,3140.8,393314.3414,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-04-25,3140.79,3191.64,3072.2,3155.8,352288.5502,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-04-26,3155.81,3167.7,3102.0,3131.3,252522.655,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-04-27,3131.3,3285.0,3066.74,3255.56,323811.1919,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-04-28,3255.55,3357.4,3250.45,3263.45,304766.009,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-04-29,3263.44,3286.95,3115.13,3216.73,421831.2912,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-04-30,3216.74,3250.95,2921.0,3014.05,561717.4866,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-05-01,3014.04,3023.24,2817.0,2972.46,624963.7773,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-05-02,2972.46,3016.72,2893.26,2986.19,365939.7191,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-05-03,2986.19,3126.99,2958.32,3102.61,355825.8391,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-05-04,3102.61,3168.0,3092.85,3117.23,196263.9488,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-05-05,3117.24,3171.93,3072.99,3136.41,218760.2662,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-05-06,3136.4,3221.4,3046.35,3062.6,355135.3027,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-05-07,3062.59,3129.85,2998.0,3005.69,298796.6829,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-05-08,3005.69,3038.15,2936.48,2974.21,266934.8125,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-05-09,2974.2,3059.0,2950.77,3036.23,238561.7462,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-05-10,3036.24,3053.89,2878.03,2909.99,327855.8758,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-05-11,2909.98,2945.67,2886.46,2912.45,138163.1087,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-05-12,2912.45,2955.2,2901.17,2929.29,107670.6323,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-05-13,2929.3,2996.4,2864.76,2950.99,368664.7648,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-05-14,2950.99,2960.6,2862.0,2881.93,269675.3037,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-05-15,2881.93,3041.36,2863.75,3032.55,350254.3188,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-05-16,3032.55,3041.24,2922.8,2944.7,293874.1513,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-05-17,2944.7,3120.0,2933.06,3092.01,357724.7731,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-05-18,3092.0,3146.98,3083.61,3122.94,199976.5456,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-05-19,3122.94,3136.64,3053.38,3071.19,166145.0102,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-05-20,3071.2,3694.0,3047.67,3661.78,847107.8828,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-05-21,3661.79,3841.54,3624.28,3789.6,952437.2694,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-05-22,3789.59,3813.69,3653.15,3737.73,574938.3099,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-05-23,3737.72,3949.29,3498.0,3783.61,1127866.076,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-05-24,3783.6,3829.61,3626.1,3728.28,479418.4318,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-05-25,3728.28,3779.43,3709.03,3749.26,158711.8992,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-05-26,3749.25,3884.2,3731.17,3826.47,292208.2937,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-05-27,3826.47,3977.0,3823.37,3894.22,363717.6473,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-05-28,3894.21,3931.09,3773.9,3844.69,416249.8344,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-05-29,3844.69,3888.55,3742.59,3767.43,334759.6348,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-05-30,3767.44,3825.35,3702.58,3747.91,277034.2894,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-05-31,3747.9,3849.94,3723.75,3762.29,273406.766,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-06-01,3762.29,3833.3,3752.67,3815.82,132687.2006,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-06-02,3815.82,3838.59,3752.62,3780.91,210295.4407,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-06-03,3780.92,3849.99,3758.43,3767.06,248848.702,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-06-04,3767.07,3831.65,3730.0,3810.23,232063.7468,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-06-05,3810.23,3887.47,3777.33,3865.99,273738.6035,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-06-06,3866.0,3878.6,3760.0,3813.46,237504.1905,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-06-07,3813.47,3841.39,3600.0,3678.32,362223.3594,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-06-08,3678.31,3709.5,3660.08,3681.57,140550.8394,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-06-09,3681.58,3721.52,3666.36,3706.4,103451.102,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-06-10,3706.4,3713.67,3642.74,3667.85,156363.1846,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-06-11,3667.85,3673.0,3432.0,3497.33,439568.5978,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-06-12,3497.33,3659.01,3462.07,3560.12,387043.774,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-06-13,3560.13,3561.65,3428.0,3469.4,300230.8299,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-06-14,3469.4,3532.61,3362.26,3481.8,322316.4214,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-06-15,3481.8,3594.39,3473.1,3568.74,246649.5894,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-06-16,3568.75,3653.79,3541.05,3624.41,149839.982,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-06-17,3624.41,3638.37,3463.39,3511.46,337805.6402,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-06-18,3511.47,3517.2,3355.0,3483.42,449913.3014,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-06-19,3483.42,3590.01,3465.65,3560.51,321500.0027,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-06-20,3560.51,3625.96,3486.0,3513.08,329117.8453,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-06-21,3513.08,3547.55,3446.82,3518.5,342155.102,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-06-22,3518.5,3521.19,3475.09,3495.75,115774.6157,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-06-23,3495.76,3521.45,3406.38,3420.91,133411.4304,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-06-24,3420.91,3435.76,3240.0,3352.73,543370.4229,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-06-25,3352.74,3430.88,3336.76,3394.91,240036.2236,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-06-26,3394.91,3426.75,3325.01,3371.44,206949.3418,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-06-27,3371.77,3477.0,3361.74,3450.44,201041.6609,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-06-28,3450.44,3487.7,3365.22,3380.15,221634.3435,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-06-29,3380.15,3408.32,3371.86,3378.8,88329.7651,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-06-30,3378.8,3460.0,3352.66,3438.16,141221.6185,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-07-01,3438.16,3524.94,3423.78,3442.2,224273.2122,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-07-02,3442.2,3464.12,3402.0,3421.35,137932.7014,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-07-03,3421.35,3432.1,3251.0,3295.48,310408.451,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-07-04,3295.49,3313.45,3050.34,3059.7,450402.5692,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-07-05,3059.7,3110.0,2810.0,2981.78,886994.3753,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-07-06,2981.79,3081.78,2955.06,3066.83,214487.9713,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-07-07,3066.83,3073.08,2922.24,2931.0,179892.7612,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-07-08,2930.99,3097.06,2822.8,3019.01,500445.0105,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-07-09,3019.01,3115.2,3004.0,3066.65,280358.1424,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-07-10,3066.65,3151.51,3024.0,3101.05,270827.0844,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-07-11,3101.06,3217.24,3054.76,3099.57,289229.32,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-07-12,3099.57,3157.89,3045.58,3133.88,185745.1825,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-07-13,3133.89,3201.8,3113.37,3175.93,119302.4769,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-07-14,3175.93,3268.72,3163.67,3245.08,165430.7716,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-07-15,3245.2,3493.63,3233.22,3483.39,314296.8452,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-07-16,3483.2,3498.59,3346.55,3444.13,376128.7869,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-07-17,3444.14,3517.0,3376.0,3387.05,297812.5162,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-07-18,3387.05,3489.98,3367.2,3426.5,241950.3457,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-07-19,3426.49,3540.27,3377.0,3503.53,299511.6422,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-07-20,3503.53,3539.65,3480.0,3517.5,147510.8165,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-07-21,3517.5,3547.0,3411.4,3535.92,218890.9656,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-07-22,3535.93,3562.82,3422.34,3439.6,207859.5043,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-07-23,3439.61,3541.0,3389.0,3482.51,500568.7811,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-07-24,3482.51,3487.82,3300.0,3335.81,275479.0506,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-07-25,3335.82,3342.5,3087.53,3175.48,494282.6398,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-07-26,3175.47,3286.36,3171.0,3274.61,260237.4641,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-07-27,3274.6,3327.59,3191.01,3249.01,231991.9037,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-07-28,3249.0,3284.3,3198.11,3270.16,103529.8329,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-07-29,3270.16,3396.77,3258.0,3317.66,318471.5055,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-07-30,3317.66,3366.4,3233.18,3279.21,197277.1641,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-07-31,3279.2,3350.0,3213.75,3232.74,233711.3352,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-08-01,3232.74,3242.57,3080.02,3203.4,323285.6105,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-08-02,3203.4,3218.6,2967.0,2989.61,385704.0395,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-08-03,2989.61,3018.02,2859.0,2903.64,344595.3157,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-08-04,2903.65,2935.46,2630.0,2688.92,512064.2612,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-08-05,2688.91,2697.44,2111.0,2419.59,2670604.1003,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-08-06,2419.76,2556.23,2414.19,2461.33,642283.8038,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-08-07,2461.33,2551.32,2309.04,2342.8,630115.4228,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-08-08,2342.79,2724.1,2320.4,2682.5,586502.8754,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-08-09,2682.5,2707.98,2552.61,2598.78,406739.9611,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-08-10,2598.79,2644.7,2576.49,2609.92,171012.3619,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-08-11,2609.92,2720.0,2540.0,2555.38,297098.9145,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-08-12,2555.38,2750.0,2510.05,2722.3,483414.2506,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-08-13,2722.3,2738.4,2611.37,2702.44,325668.6964,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-08-14,2702.44,2780.0,2632.2,2661.45,338808.7141,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-08-15,2661.45,2675.6,2515.71,2569.89,356546.8059,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-08-16,2569.9,2630.97,2550.04,2592.73,270684.1373,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-08-17,2592.72,2629.69,2587.5,2614.51,89348.676,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-08-18,2614.51,2689.16,2594.53,2612.15,174074.0585,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-08-19,2612.15,2648.08,2563.58,2636.36,224867.1336,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-08-20,2636.36,2695.0,2555.0,2572.82,281315.8751,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-08-21,2572.81,2663.74,2536.22,2630.71,245286.6218,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-08-22,2630.71,2644.69,2584.2,2622.88,199063.1196,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-08-23,2622.89,2799.13,2621.4,2762.48,401786.4447,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-08-24,2762.49,2820.0,2731.26,2768.0,263542.9441,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-08-25,2768.01,2792.28,2733.21,2746.13,154527.2352,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-08-26,2746.12,2762.0,2666.66,2680.49,211708.1247,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-08-27,2680.49,2699.98,2392.96,2457.33,412660.7197,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-08-28,2457.33,2554.6,2418.8,2528.33,451266.634,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-08-29,2528.33,2595.4,2505.88,2527.61,237002.9632,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-08-30,2527.6,2552.17,2431.14,2526.0,338379.1941,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-08-31,2525.99,2533.95,2491.92,2513.01,97946.1147,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-09-01,2513.0,2516.28,2400.0,2425.72,223127.776,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-09-02,2425.71,2564.83,2423.52,2538.01,262632.8385,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-09-03,2538.0,2553.6,2411.12,2425.29,224793.1299,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-09-04,2425.28,2490.0,2306.65,2450.71,384179.3854,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-09-05,2450.71,2466.0,2348.04,2368.81,278549.0969,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-09-06,2368.81,2408.83,2150.55,2225.23,643027.111,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-09-07,2225.24,2311.27,2220.98,2273.58,219453.2076,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-09-08,2273.58,2333.58,2240.94,2297.3,192775.6493,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-09-09,2297.3,2381.41,2272.8,2359.5,321698.99,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-09-10,2359.51,2400.0,2320.41,2388.52,224382.1729,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-09-11,2388.52,2389.32,2277.68,2340.55,282898.3125,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-09-12,2340.54,2391.93,2315.39,2361.76,202611.1308,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-09-13,2361.75,2464.82,2337.35,2439.19,253888.616,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-09-14,2439.19,2440.6,2376.72,2417.79,122931.2302,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-09-15,2417.8,2430.32,2283.75,2316.1,174364.1946,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-09-16,2316.09,2335.7,2252.39,2295.68,330555.232,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-09-17,2295.67,2393.63,2263.29,2341.8,274206.2588,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-09-18,2341.79,2376.14,2277.34,2374.75,292917.6008,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-09-19,2374.74,2494.95,2372.6,2465.21,326746.032,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-09-20,2465.21,2571.93,2437.31,2561.4,340754.5912,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-09-21,2561.4,2623.34,2528.97,2612.4,154757.8773,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-09-22,2612.4,2632.57,2524.58,2581.0,214266.3257,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-09-23,2580.99,2702.82,2539.49,2646.97,333282.0149,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-09-24,2646.98,2670.96,2591.56,2653.2,288600.0402,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-09-25,2653.2,2673.5,2554.05,2579.95,220343.4293,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-09-26,2580.09,2666.22,2559.2,2632.26,278686.3573,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-09-27,2632.25,2728.6,2615.21,2694.43,281826.9792,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-09-28,2694.43,2704.35,2650.0,2675.21,137230.0342,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-09-29,2675.21,2683.7,2629.73,2657.62,160554.3146,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-09-30,2657.62,2663.5,2575.0,2602.23,282475.7961,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-10-01,2602.24,2659.0,2414.0,2447.79,502828.6804,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-10-02,2447.78,2499.0,2352.0,2364.1,317484.735,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-10-03,2364.09,2403.38,2310.0,2349.8,314635.9263,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-10-04,2349.8,2441.64,2339.15,2414.41,239383.017,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-10-05,2414.41,2428.23,2390.05,2414.66,103740.2316,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-10-06,2414.66,2457.8,2407.0,2440.03,105752.7096,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-10-07,2440.02,2521.0,2403.0,2422.71,300459.5407,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-10-08,2422.7,2466.66,2401.18,2440.89,201358.3312,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-10-09,2440.88,2473.61,2351.42,2370.47,242082.2725,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-10-10,2370.47,2421.36,2330.66,2386.49,257862.9619,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-10-11,2386.49,2471.45,2381.86,2439.5,235441.2197,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-10-12,2439.49,2490.51,2434.35,2476.4,139637.5062,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-10-13,2476.4,2484.92,2436.4,2468.91,120022.8179,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-10-14,2468.92,2654.0,2443.39,2629.79,435900.1619,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-10-15,2629.79,2688.6,2537.36,2607.41,416285.6663,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-10-16,2607.41,2647.79,2588.67,2611.1,260322.4242,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-10-17,2611.1,2648.37,2575.4,2605.8,221624.5434,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-10-18,2605.79,2675.58,2596.49,2642.17,292444.1153,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-10-19,2642.17,2663.49,2631.02,2648.2,105413.7646,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-10-20,2648.2,2759.0,2635.54,2746.91,256910.7448,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-10-21,2746.91,2769.48,2655.01,2666.7,310674.7232,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-10-22,2666.71,2671.92,2606.56,2622.81,265747.713,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-10-23,2622.81,2628.2,2450.0,2524.61,352647.7086,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-10-24,2524.6,2562.65,2507.31,2535.82,290851.7842,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-10-25,2535.82,2566.33,2382.59,2440.62,514799.8822,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-10-26,2440.63,2508.0,2430.12,2482.51,248724.8313,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-10-27,2482.51,2527.99,2464.13,2507.8,137580.8836,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-10-28,2507.8,2589.67,2471.67,2567.48,360605.327,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-10-29,2567.49,2681.86,2561.2,2638.8,451915.7025,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-10-30,2638.8,2722.3,2599.66,2659.19,460627.126,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-10-31,2659.19,2669.0,2503.0,2518.61,403427.2017,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-11-01,2518.61,2586.8,2467.67,2511.49,430249.1073,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-11-02,2511.49,2523.45,2470.0,2494.23,145961.13,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-11-03,2494.23,2496.39,2411.0,2457.73,276009.1197,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-11-04,2457.73,2491.39,2357.59,2398.21,306316.9645,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-11-05,2398.21,2480.0,2380.74,2422.55,331619.2545,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-11-06,2422.6,2744.7,2420.3,2721.87,1002141.3618,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-11-07,2721.88,2916.11,2699.49,2895.47,730845.9524,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-11-08,2895.47,2981.69,2886.4,2961.75,568864.435,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-11-09,2961.75,3157.4,2953.71,3126.21,526719.4212,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-11-10,3126.2,3248.52,3069.0,3183.21,865536.7322,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-11-11,3183.2,3387.61,3105.0,3371.59,1000093.9664,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-11-12,3371.59,3442.5,3207.67,3243.8,973215.7285,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-11-13,3243.79,3331.0,3116.69,3187.16,919686.3747,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-11-14,3187.16,3240.4,3028.56,3058.82,605780.6662,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-11-15,3058.81,3131.06,3014.5,3090.01,519623.6317,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-11-16,3090.01,3219.97,3072.0,3132.87,423639.1573,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-11-17,3132.88,3162.11,3034.99,3076.0,449818.9575,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-11-18,3075.99,3224.94,3050.01,3207.8,640658.4357,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-11-19,3207.81,3221.2,3065.4,3107.44,500112.0194,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-11-20,3107.45,3159.2,3029.41,3069.97,503607.8336,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-11-21,3069.97,3386.73,3032.59,3355.81,974923.3035,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-11-22,3355.88,3425.92,3257.54,3327.78,603273.7093,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-11-23,3327.78,3497.51,3312.72,3393.91,721024.0009,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-11-24,3393.91,3450.0,3281.4,3361.2,479098.0921,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-11-25,3361.21,3546.66,3300.01,3414.49,949330.37,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-11-26,3414.49,3462.49,3252.0,3324.73,672367.1503,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-11-27,3324.74,3684.92,3302.4,3653.28,754573.6485,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-11-28,3653.27,3661.92,3529.76,3578.79,560976.425,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-11-29,3578.8,3647.98,3534.28,3592.21,425493.2449,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-11-30,3592.22,3738.98,3568.4,3703.6,503684.7485,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-12-01,3703.59,3746.8,3659.2,3707.61,429089.2633,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-12-02,3707.61,3760.0,3554.32,3643.42,737130.569,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-12-03,3643.43,3670.0,3500.0,3614.51,678400.2032,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-12-04,3614.51,3887.24,3614.51,3837.8,968744.0399,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-12-05,3837.8,3956.0,3677.0,3785.2,946493.276,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-12-06,3785.21,4087.73,3777.26,3998.87,803855.1146,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-12-07,3998.87,4024.46,3968.0,3996.22,283920.02,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-12-08,3996.22,4015.58,3923.5,4004.15,251362.1685,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-12-09,4004.15,4006.17,3509.0,3712.0,939642.2001,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-12-10,3712.0,3780.76,3515.89,3628.25,942206.0337,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-12-11,3628.24,3848.64,3562.34,3831.81,461818.7801,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-12-12,3831.82,3987.41,3796.8,3881.61,572098.6343,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-12-13,3881.6,3968.47,3852.94,3906.8,387765.6873,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-12-14,3906.8,3945.0,3825.03,3870.29,265538.9479,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-12-15,3870.3,3974.61,3831.5,3959.09,253833.2141,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-12-16,3959.09,4107.8,3884.0,3986.24,673351.0723,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-12-17,3986.24,4041.82,3847.96,3893.01,450825.9861,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-12-18,3893.01,3907.19,3617.42,3626.8,722505.0618,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-12-19,3626.8,3720.0,3326.8,3417.01,1078153.4851,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-12-20,3417.01,3497.84,3101.9,3472.21,1332783.731,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-12-21,3472.2,3555.18,3293.11,3338.92,475275.82,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-12-22,3338.92,3403.0,3221.1,3281.83,361920.2495,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-12-23,3281.83,3466.99,3216.97,3422.53,488253.41,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-12-24,3422.53,3539.65,3358.19,3493.18,315723.6763,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-12-25,3493.17,3547.95,3440.93,3497.0,219846.0452,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-12-26,3497.0,3514.94,3304.63,3335.05,310170.1719,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-12-27,3335.04,3444.16,3306.6,3333.51,342529.6038,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-12-28,3333.51,3428.68,3322.23,3404.0,175963.613,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-12-29,3404.01,3413.78,3326.17,3356.48,156256.8819,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-12-30,3356.48,3437.59,3305.0,3361.84,420794.6476,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2024-12-31,3361.83,3451.0,3315.59,3337.78,303053.1685,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-01-01,3337.78,3374.85,3313.88,3360.38,190238.5861,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-01-02,3360.39,3509.99,3354.5,3455.67,338632.8874,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-01-03,3455.68,3630.0,3423.44,3609.01,334041.0604,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-01-04,3609.0,3671.6,3572.42,3656.88,229266.3133,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-01-05,3656.88,3675.25,3593.7,3635.99,155444.1741,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-01-06,3636.0,3744.83,3610.63,3687.45,329642.3648,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-01-07,3687.44,3700.86,3356.31,3381.31,541543.2874,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-01-08,3381.31,3415.1,3208.2,3327.29,584749.9627,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-01-09,3327.29,3357.27,3158.0,3219.2,501818.4247,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-01-10,3219.2,3322.49,3193.97,3267.04,454142.1333,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-01-11,3267.05,3320.18,3217.56,3282.83,151679.7487,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-01-12,3282.83,3300.0,3224.49,3267.3,164879.9709,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-01-13,3267.3,3339.0,2920.0,3137.51,845907.5669,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-01-14,3137.51,3256.67,3125.65,3225.63,374308.4517,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-01-15,3225.63,3473.75,3186.36,3451.52,464188.034,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-01-16,3451.51,3460.79,3265.44,3308.05,471282.6787,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-01-17,3308.04,3525.72,3307.5,3473.63,518550.1813,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-01-18,3473.64,3494.39,3227.0,3307.71,634197.1281,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-01-19,3307.71,3448.99,3130.48,3215.12,1342301.5217,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-01-20,3215.2,3453.69,3142.78,3284.0,1158354.7814,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-01-21,3283.99,3368.0,3204.6,3327.54,548706.0513,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-01-22,3327.55,3365.99,3222.85,3242.6,349240.7498,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-01-23,3242.61,3347.97,3185.0,3338.21,605592.7225,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-01-24,3338.22,3428.0,3275.9,3310.09,451524.2752,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-01-25,3310.1,3350.68,3268.66,3318.77,208559.0415,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-01-26,3318.76,3362.0,3230.0,3232.61,272165.469,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-01-27,3232.61,3253.91,3020.01,3182.44,753004.7529,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-01-28,3182.44,3223.01,3040.03,3077.72,350959.7173,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-01-29,3077.72,3182.52,3054.06,3113.9,409737.2576,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-01-30,3113.9,3283.43,3091.06,3247.39,350639.4823,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-01-31,3247.38,3437.31,3213.8,3300.99,648681.6561,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-02-01,3300.99,3331.98,3101.7,3117.54,354065.2525,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-02-02,3117.54,3163.2,2750.71,2869.68,1050805.93,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-02-03,2869.68,2921.0,2125.01,2879.9,2807979.021,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-02-04,2879.89,2888.5,2632.6,2731.19,1259594.3919,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-02-05,2731.19,2826.95,2699.13,2788.25,686593.0429,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-02-06,2788.25,2857.64,2655.28,2686.64,719459.9571,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-02-07,2686.63,2797.5,2562.51,2622.1,695467.3612,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-02-08,2622.11,2667.3,2588.8,2632.46,379685.1509,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-02-09,2632.46,2698.9,2520.02,2627.18,387166.7911,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-02-10,2627.18,2693.79,2559.85,2661.19,398173.2716,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-02-11,2661.19,2725.04,2558.24,2602.59,484196.1435,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-02-12,2602.59,2795.45,2546.92,2738.27,646295.8959,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-02-13,2738.27,2757.28,2612.76,2675.87,443769.2853,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-02-14,2675.87,2791.78,2664.46,2725.95,419895.7862,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-02-15,2725.95,2739.0,2662.28,2693.04,202971.4295,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-02-16,2693.04,2727.31,2651.26,2661.41,191231.5314,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-02-17,2661.41,2849.7,2637.71,2744.05,639739.8197,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-02-18,2744.05,2756.93,2605.44,2671.99,604863.8737,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-02-19,2672.0,2736.7,2656.03,2715.5,326154.0202,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-02-20,2715.51,2770.59,2707.18,2738.04,336735.2544,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-02-21,2738.04,2845.32,2616.72,2663.0,890440.0604,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-02-22,2663.0,2798.07,2653.33,2763.22,444989.6669,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-02-23,2763.23,2857.34,2745.41,2819.69,611002.1222,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-02-24,2819.7,2839.95,2470.33,2513.52,876876.3707,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-02-25,2513.52,2533.49,2313.49,2495.7,1322016.8718,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-02-26,2495.69,2507.5,2253.77,2336.37,863087.2133,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-02-27,2336.38,2381.6,2230.57,2307.72,637583.9106,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-02-28,2307.72,2314.18,2076.26,2237.59,1291539.0557,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-03-01,2237.59,2281.14,2142.73,2217.39,446430.7271,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-03-02,2217.4,2550.58,2172.04,2518.11,1266684.7748,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-03-03,2518.12,2523.56,2097.91,2149.01,1109565.2003,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-03-04,2149.02,2221.88,1993.2,2171.51,1257822.3372,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-03-05,2171.5,2273.51,2155.03,2241.59,687130.7897,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-03-06,2241.59,2319.99,2176.9,2202.2,596908.3935,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-03-07,2202.21,2258.47,2101.82,2141.6,782387.2606,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-03-08,2141.6,2234.93,2105.06,2203.58,328793.0979,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-03-09,2203.57,2212.0,1989.66,2020.41,601671.5882,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-03-10,2020.43,2152.4,1810.01,1865.1,1248745.3514,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-03-11,1865.11,1963.2,1754.28,1923.43,1171427.9995,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-03-12,1923.42,1960.0,1829.72,1908.2,788739.6763,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-03-13,1908.2,1923.09,1821.81,1864.59,569537.2622,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-03-14,1864.59,1945.64,1861.31,1911.65,375805.7355,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-03-15,1911.64,1957.19,1903.75,1937.17,209545.8675,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-03-16,1937.18,1940.87,1860.38,1887.0,324766.6564,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-03-17,1887.01,1952.4,1879.98,1926.31,334840.4877,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-03-18,1926.3,1936.2,1872.31,1931.54,332896.0155,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-03-19,1931.54,2069.9,1927.58,2056.06,691809.5034,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-03-20,2056.05,2067.9,1952.17,1983.79,401518.9282,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-03-21,1983.79,1996.73,1937.1,1965.75,262641.659,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-03-22,1965.74,2006.61,1964.34,1980.69,170782.9574,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-03-23,1980.68,2020.74,1976.81,2005.99,268707.5233,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-03-24,2005.99,2104.11,1977.67,2081.2,477912.8154,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-03-25,2081.2,2097.7,2037.08,2066.15,328765.3292,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-03-26,2066.16,2079.21,1981.6,2009.52,428975.3286,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-03-27,2009.52,2037.38,1987.06,2003.66,360634.8383,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-03-28,2003.67,2015.93,1860.0,1896.9,626167.5832,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-03-29,1896.9,1913.6,1797.2,1828.08,409769.7555,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-03-30,1828.09,1849.01,1767.69,1807.74,327843.4476,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-03-31,1807.74,1854.22,1776.75,1822.43,497854.9052,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-04-01,1822.43,1927.9,1817.88,1904.98,452989.0974,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-04-02,1904.98,1957.0,1781.53,1795.22,750840.7823,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-04-03,1795.21,1845.26,1750.0,1817.23,508075.018,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-04-04,1817.23,1835.68,1758.72,1816.87,572734.4702,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-04-05,1816.88,1827.29,1764.39,1806.01,201716.2696,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-04-06,1806.02,1817.0,1537.5,1580.76,979847.0958,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-04-07,1580.77,1639.0,1411.01,1553.04,2168796.0067,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-04-08,1553.04,1618.67,1441.3,1473.41,891846.1327,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-04-09,1473.41,1689.0,1385.05,1669.51,1968530.9138,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-04-10,1669.51,1669.85,1471.02,1522.25,911855.3934,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-04-11,1522.24,1591.47,1504.63,1566.85,578484.3183,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-04-12,1566.85,1669.59,1546.06,1644.18,501867.9033,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-04-13,1644.19,1649.75,1562.01,1597.76,580136.6145,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-04-14,1597.76,1691.5,1595.56,1623.77,645930.1419,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-04-15,1623.78,1661.21,1583.12,1588.78,476178.8915,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-04-16,1588.77,1613.66,1538.07,1577.14,611387.8686,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-04-17,1577.15,1616.96,1563.2,1583.62,449870.3628,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-04-18,1583.63,1600.64,1573.54,1588.6,200409.0359,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-04-19,1588.6,1631.81,1585.01,1613.27,223096.3899,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-04-20,1613.26,1619.19,1565.59,1587.36,276052.2306,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-04-21,1587.36,1658.75,1564.07,1579.57,691486.6667,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-04-22,1579.57,1778.0,1537.26,1756.26,1103036.9586,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-04-23,1756.25,1834.86,1744.95,1795.07,887545.6316,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-04-24,1795.08,1802.82,1722.9,1769.65,483465.0385,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-04-25,1769.64,1827.32,1738.6,1784.6,595610.8894,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-04-26,1784.6,1841.16,1778.94,1820.88,355068.0442,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-04-27,1820.87,1857.47,1781.9,1791.29,340332.6435,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-04-28,1791.29,1827.98,1744.71,1799.88,587269.743,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-04-29,1799.88,1842.99,1780.47,1797.81,480456.3884,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-04-30,1797.81,1816.8,1731.7,1793.61,473523.9877,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-05-01,1793.62,1873.17,1792.52,1838.11,537198.7291,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-05-02,1838.1,1871.0,1813.0,1842.2,410667.875,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-05-03,1842.2,1848.6,1810.0,1833.52,213751.5979,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-05-04,1833.52,1849.95,1803.0,1808.86,238254.3564,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-05-05,1808.86,1833.55,1781.85,1820.19,342341.0078,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-05-06,1820.19,1820.9,1752.0,1817.0,384584.2451,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-05-07,1817.0,1850.0,1787.01,1811.11,456170.0705,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-05-08,1811.11,2226.0,1808.71,2207.39,1473152.686,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-05-09,2207.39,2490.77,2184.33,2345.04,1667041.0382,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-05-10,2345.04,2600.0,2317.0,2583.23,979350.1606,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-05-11,2583.22,2608.13,2435.51,2514.57,831584.3888,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-05-12,2514.58,2624.0,2406.63,2495.47,1068680.9433,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-05-13,2495.48,2738.5,2415.3,2679.71,1031355.6465,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-05-14,2679.71,2725.99,2547.26,2609.74,830047.1122,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-05-15,2609.75,2647.03,2476.03,2548.69,768954.0332,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-05-16,2548.7,2649.31,2529.4,2537.12,605953.6919,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-05-17,2537.13,2538.16,2446.42,2475.08,494333.2782,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-05-18,2475.09,2587.61,2323.21,2497.78,810103.1851,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-05-19,2497.78,2547.36,2348.38,2528.14,861747.523,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-05-20,2528.14,2588.63,2442.4,2524.19,676989.1747,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-05-21,2524.19,2615.95,2452.2,2550.99,1095890.2902,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-05-22,2551.0,2692.99,2544.83,2664.82,852555.6669,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-05-23,2664.83,2734.23,2498.3,2526.5,971442.4532,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-05-24,2526.49,2575.85,2515.08,2530.4,257544.2344,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-05-25,2530.41,2554.26,2463.0,2551.22,359890.0299,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-05-26,2551.22,2599.0,2525.86,2563.7,362971.1182,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-05-27,2563.7,2712.36,2509.46,2660.81,798430.8862,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-05-28,2660.81,2689.14,2608.5,2681.6,560095.6833,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-05-29,2681.61,2788.0,2619.05,2631.39,811567.2545,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-05-30,2631.39,2649.23,2507.35,2531.34,763045.2564,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-05-31,2531.35,2550.34,2475.33,2528.06,394537.2521,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-06-01,2528.06,2547.79,2468.56,2539.21,332021.7088,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-06-02,2539.2,2615.0,2475.0,2607.41,468889.9737,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-06-03,2607.42,2655.38,2575.0,2593.36,454383.0439,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-06-04,2593.35,2679.88,2583.5,2607.68,502494.8214,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-06-05,2607.68,2640.86,2391.66,2414.01,808938.0344,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-06-06,2414.02,2531.36,2381.49,2476.1,578843.4974,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-06-07,2476.1,2544.36,2457.0,2524.63,264787.6743,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-06-08,2524.64,2548.63,2490.58,2509.83,266474.7139,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-06-09,2509.84,2693.99,2477.73,2680.13,568726.3025,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-06-10,2680.13,2827.0,2655.61,2816.4,1138405.4775,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-06-11,2816.41,2879.22,2743.75,2771.61,850210.9324,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-06-12,2771.6,2784.83,2616.24,2642.65,699593.3757,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-06-13,2642.66,2645.45,2436.98,2579.19,1202176.2972,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-06-14,2579.19,2579.43,2488.72,2530.76,331438.9278,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-06-15,2530.77,2559.51,2492.0,2547.61,299701.6624,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-06-16,2547.62,2680.34,2514.85,2544.17,680429.988,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-06-17,2544.17,2618.6,2453.8,2509.95,715930.4081,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-06-18,2509.95,2548.42,2465.78,2525.0,504532.1818,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-06-19,2525.0,2546.91,2485.03,2521.12,252646.059,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-06-20,2521.13,2569.0,2367.36,2406.49,632027.8235,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-06-21,2406.49,2448.8,2216.0,2295.73,496783.864,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-06-22,2295.72,2314.48,2111.89,2227.7,840155.8295,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-06-23,2227.7,2438.68,2188.0,2411.66,744583.8003,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-06-24,2411.66,2482.04,2376.11,2448.45,516760.6621,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-06-25,2448.46,2468.69,2389.69,2418.49,414894.7387,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-06-26,2418.5,2520.92,2394.32,2415.96,463704.0261,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-06-27,2415.96,2463.54,2382.53,2423.17,381474.766,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-06-28,2423.17,2447.8,2405.81,2435.62,155814.9859,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-06-29,2435.62,2525.0,2412.0,2500.09,284291.8057,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-06-30,2500.09,2524.3,2431.0,2485.47,440455.714,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-07-01,2485.47,2500.8,2386.52,2405.01,351951.0868,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-07-02,2405.01,2619.28,2373.0,2570.41,634967.0337,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-07-03,2570.41,2635.5,2556.12,2591.25,504943.6592,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-07-04,2591.26,2603.17,2474.24,2508.04,452593.02,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-07-05,2508.04,2529.81,2487.95,2516.41,157198.0958,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-07-06,2516.42,2605.0,2503.5,2570.35,277593.6319,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-07-07,2570.35,2590.57,2512.0,2542.29,315707.5272,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-07-08,2542.3,2628.21,2523.59,2615.25,370915.7321,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-07-09,2615.25,2795.74,2589.78,2768.74,686119.3772,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-07-10,2768.74,3000.0,2755.5,2951.29,951896.07,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-07-11,2951.29,3040.15,2913.75,2958.22,906839.1689,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-07-12,2958.21,2979.78,2903.85,2943.28,348884.8877,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-07-13,2943.29,3020.31,2936.49,2972.03,357333.5016,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-07-14,2972.03,3083.0,2962.81,3013.62,815552.6496,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-07-15,3013.61,3144.14,2932.46,3137.89,863583.7377,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-07-16,3137.9,3425.0,3101.0,3371.35,1135950.5831,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-07-17,3371.35,3523.44,3310.77,3476.87,974065.8264,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-07-18,3476.88,3673.84,3458.68,3546.92,1163823.3977,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-07-19,3546.92,3608.3,3506.79,3592.01,381791.9213,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-07-20,3592.0,3824.56,3579.13,3756.69,852356.5533,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-07-21,3756.69,3860.0,3701.01,3762.33,812074.0534,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-07-22,3762.32,3798.65,3616.54,3746.21,870127.3864,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-07-23,3746.21,3764.2,3527.0,3628.29,800259.4025,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-07-24,3628.29,3771.0,3502.85,3706.94,749459.495,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-07-25,3706.95,3747.0,3573.76,3724.96,764606.7261,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-07-26,3724.97,3793.0,3697.66,3741.1,407259.7024,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-07-27,3741.11,3879.82,3731.0,3872.1,457352.4605,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-07-28,3872.11,3941.0,3754.0,3799.0,620994.7463,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-07-29,3799.0,3886.44,3716.04,3793.79,584210.4393,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-07-30,3793.79,3834.03,3677.65,3810.0,525424.9003,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-07-31,3810.0,3878.67,3684.33,3698.39,516088.4503,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-08-01,3698.39,3724.02,3431.75,3488.2,783869.1517,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-08-02,3488.21,3537.69,3368.29,3393.94,494195.7094,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-08-03,3393.94,3521.79,3354.28,3496.74,296347.6758,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-08-04,3496.75,3736.73,3490.73,3720.99,463349.9861,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-08-05,3720.99,3722.24,3546.0,3612.0,489070.9589,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-08-06,3612.01,3698.6,3564.19,3683.31,365309.9205,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-08-07,3683.31,3927.77,3647.63,3910.31,631678.9872,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-08-08,3910.3,4071.0,3880.0,4009.5,723300.0109,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-08-09,4009.51,4326.2,4006.63,4260.62,691932.1048,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-08-10,4260.63,4332.6,4153.07,4250.57,494843.8105,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-08-11,4250.58,4366.46,4166.77,4223.22,722664.04,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-08-12,4223.22,4639.7,4219.04,4590.52,885288.0652,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-08-13,4590.52,4783.85,4564.33,4749.3,925931.4988,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-08-14,4749.31,4788.0,4451.33,4546.84,1265449.0453,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-08-15,4546.84,4672.67,4368.0,4439.47,880409.2591,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-08-16,4439.47,4490.42,4372.54,4421.99,358676.5884,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-08-17,4422.0,4576.0,4393.98,4472.33,442461.3829,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-08-18,4472.34,4481.88,4225.86,4312.99,823188.1269,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-08-19,4312.99,4355.0,4067.34,4075.59,831222.7951,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-08-20,4075.58,4378.0,4060.0,4336.16,728324.8933,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-08-21,4336.16,4340.26,4204.2,4225.3,433836.3992,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-08-22,4225.3,4887.59,4207.39,4832.07,1277976.63526,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-08-23,4832.07,4832.07,4659.7,4778.4,512442.0888,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-08-24,4778.4,4956.78,4711.0,4780.15,780668.77842,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-08-25,4780.15,4797.97,4334.13,4376.18,1043917.1659,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-08-26,4376.17,4633.46,4311.04,4600.63,834750.2767,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-08-27,4600.63,4663.93,4481.53,4506.71,606669.3611,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-08-28,4506.71,4633.97,4430.0,4511.21,485243.4027,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-08-29,4511.2,4516.75,4265.0,4360.18,679063.8777,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-08-30,4360.18,4415.61,4257.2,4373.7,340319.1826,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-08-31,4373.7,4498.47,4372.63,4391.83,356586.1861,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-09-01,4391.83,4491.84,4210.61,4314.5,513830.0395,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-09-02,4314.5,4416.78,4257.85,4326.5,524605.0512,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-09-03,4326.49,4490.64,4283.23,4450.46,487091.6861,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-09-04,4450.46,4482.05,4265.33,4297.55,471795.7096,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-09-05,4297.56,4490.0,4256.03,4307.45,624169.8754,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-09-06,4307.46,4329.3,4236.0,4273.14,191166.0686,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-09-07,4273.15,4336.02,4270.81,4306.19,169620.8372,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-09-08,4306.19,4384.06,4279.0,4306.37,372882.4355,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-09-09,4306.36,4381.87,4276.76,4310.09,405485.7821,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-09-10,4310.08,4453.57,4285.1,4349.32,506633.9098,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-09-11,4349.33,4481.09,4338.82,4458.82,441259.6649,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-09-12,4458.83,4748.4,4450.71,4712.16,510777.5402,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-09-13,4712.16,4769.36,4605.0,4666.53,394393.6869,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-09-14,4666.54,4692.36,4576.89,4604.49,278244.3205,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-09-15,4604.48,4670.28,4466.0,4523.74,412291.9687,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-09-16,4523.74,4538.25,4424.0,4501.29,293307.1099,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-09-17,4501.3,4616.77,4412.0,4590.53,476981.4561,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-09-18,4590.54,4644.47,4553.7,4587.66,290660.377,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-09-19,4587.66,4620.72,4435.7,4468.59,331611.1482,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-09-20,4468.59,4508.71,4454.45,4480.42,130781.913,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-09-21,4480.41,4498.16,4443.0,4444.97,149349.8262,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-09-22,4444.98,4455.76,4077.0,4199.08,708243.2348,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-09-23,4199.09,4229.03,4114.39,4164.26,315227.9057,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-09-24,4164.25,4206.9,4073.74,4152.81,353665.5671,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-09-25,4152.81,4161.04,3815.0,3874.36,930327.6951,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-09-26,3874.35,4068.3,3867.65,4032.24,575711.0859,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-09-27,4032.24,4039.01,3972.98,4018.38,172693.2638,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-09-28,4018.39,4144.88,3966.0,4142.16,240331.8589,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-09-29,4142.16,4235.86,4082.25,4215.07,380728.6784,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-09-30,4215.07,4245.0,4092.1,4145.15,391126.6172,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-10-01,4145.15,4355.46,4123.08,4348.03,507026.3822,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-10-02,4348.03,4516.74,4332.73,4484.35,526411.1571,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-10-03,4484.35,4591.59,4428.0,4512.87,485684.0267,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-10-04,4512.88,4517.93,4440.0,4487.15,199732.7088,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-10-05,4487.16,4618.17,4467.05,4514.32,506587.9614,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-10-06,4514.32,4735.93,4488.25,4684.01,456200.6528,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-10-07,4684.02,4755.0,4430.43,4447.7,640685.9319,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-10-08,4447.7,4558.0,4410.08,4525.72,399904.3287,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-10-09,4525.72,4531.52,4265.06,4368.09,515978.1829,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-10-10,4368.09,4393.63,3435.0,3829.72,1493971.0244,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-10-11,3829.72,3878.3,3643.33,3746.79,789885.6582,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-10-12,3746.8,4197.7,3694.74,4152.29,811308.152,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-10-13,4152.29,4292.0,4042.29,4240.85,622813.9247,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-10-14,4240.86,4263.38,3888.74,4125.02,962996.7658,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-10-15,4125.01,4217.6,3926.74,3985.61,626081.6966,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-10-16,3985.61,4086.49,3826.04,3894.51,643804.6163,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-10-17,3894.5,3950.45,3674.5,3831.57,830127.0885,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-10-18,3831.58,3927.73,3819.07,3889.21,250710.6121,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-10-19,3889.2,4030.94,3827.04,3982.58,408538.2545,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-10-20,3982.58,4085.3,3908.73,3979.22,511382.3301,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-10-21,3979.22,4110.0,3840.24,3873.05,590594.1382,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-10-22,3873.04,3889.27,3710.0,3805.53,593130.0905,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-10-23,3805.53,3934.86,3796.54,3856.8,477231.0181,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-10-24,3856.8,4026.39,3845.86,3934.88,425926.9383,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-10-25,3934.88,3969.22,3912.4,3953.82,138526.3338,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-10-26,3953.81,4178.78,3919.03,4158.46,344698.0918,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-10-27,4158.46,4253.72,4095.0,4120.15,487131.2291,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-10-28,4120.16,4175.55,3931.33,3979.2,472965.8377,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-10-29,3979.19,4036.66,3840.37,3902.99,486452.3127,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-10-30,3903.0,3948.74,3680.0,3805.09,531455.9923,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-10-31,3804.95,3906.09,3796.36,3847.99,478636.2995,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-11-01,3848.0,3909.39,3831.0,3873.77,152998.1626,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-11-02,3873.78,3918.23,3839.12,3906.58,216083.1542,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-11-03,3906.58,3914.29,3558.82,3603.83,877187.3852,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-11-04,3603.84,3654.54,3057.0,3287.05,1568004.2379,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-11-05,3287.05,3480.46,3166.66,3424.29,809591.5132,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-11-06,3424.29,3456.46,3245.45,3315.14,566363.7003,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-11-07,3315.14,3473.0,3194.2,3436.05,683417.3854,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-11-08,3436.04,3488.0,3355.58,3401.51,291532.2881,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-11-09,3401.51,3623.25,3358.66,3583.46,464098.052,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-11-10,3583.46,3658.98,3507.3,3567.85,595273.0298,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-11-11,3567.85,3648.27,3405.24,3417.76,660283.2747,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-11-12,3417.76,3588.19,3371.65,3414.92,553101.9368,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-11-13,3414.91,3565.84,3154.22,3231.54,951989.1347,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-11-14,3231.55,3256.71,3070.0,3112.4,890446.1491,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-11-15,3112.4,3230.0,3110.68,3167.88,338463.4782,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-11-16,3167.87,3249.0,3004.0,3095.29,570633.5809,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-11-17,3095.29,3223.38,2959.46,3031.44,762500.4289,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-11-18,3031.44,3169.95,2946.56,3123.66,766640.1058,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-11-19,3123.65,3125.54,2873.64,3025.48,737926.7146,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-11-20,3025.48,3063.61,2790.01,2834.22,912524.3718,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-11-21,2834.21,2886.73,2623.57,2765.85,1180475.4085,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-11-22,2765.86,2799.01,2704.33,2770.12,264691.3089,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-11-23,2770.12,2858.16,2768.29,2802.16,409808.5734,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-11-24,2802.16,2987.0,2763.0,2953.38,715279.7551,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-11-25,2953.38,2980.82,2857.32,2959.36,427686.4528,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-11-26,2959.36,3045.0,2888.69,3026.56,364535.326,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-11-27,3026.56,3071.37,2985.78,3015.23,274980.3955,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-11-28,3015.23,3099.0,2994.36,3031.15,346616.0275,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-11-29,3031.14,3052.64,2961.91,2989.16,217904.1303,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-11-30,2989.17,3053.02,2975.3,2991.26,182722.4253,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-12-01,2991.25,2999.47,2716.04,2799.07,849002.9909,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-12-02,2799.07,3033.76,2782.19,2996.07,523707.3586,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-12-03,2996.07,3214.99,2985.58,3188.36,553669.8146,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-12-04,3188.39,3240.35,3066.37,3133.26,486698.3987,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-12-05,3133.26,3193.33,2983.08,3021.78,530382.8986,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-12-06,3021.77,3069.0,3012.58,3038.06,159721.2488,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-12-07,3038.06,3150.0,2907.52,3059.85,391129.675,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-12-08,3059.86,3180.51,3040.87,3124.16,452820.2207,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-12-09,3124.16,3397.85,3090.8,3318.04,603859.9458,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-12-10,3318.04,3447.44,3288.1,3324.14,539585.4535,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-12-11,3324.14,3327.37,3145.28,3237.39,504114.2391,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-12-12,3237.38,3265.5,3045.31,3084.86,435686.4435,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-12-13,3084.86,3135.68,3078.6,3114.64,136465.7567,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-12-14,3114.64,3129.54,3024.44,3063.5,279058.3545,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-12-15,3063.49,3177.5,2894.57,2964.85,520509.9555,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-12-16,2964.85,2981.87,2876.0,2962.3,378293.1159,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-12-17,2962.3,3030.92,2791.02,2833.49,497630.4162,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-12-18,2833.5,2997.4,2775.19,2828.57,595253.7997,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-12-19,2828.56,3020.0,2808.63,2979.5,531702.5439,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-12-20,2979.49,2994.41,2964.17,2977.93,91783.7734,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-12-21,2977.93,3013.4,2944.0,3002.02,162244.8067,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-12-22,3002.03,3077.39,2963.43,3009.49,298443.5633,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-12-23,3009.48,3035.79,2900.93,2965.02,386465.747,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-12-24,2965.03,2978.15,2888.7,2947.47,197035.5598,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-12-25,2947.48,2971.46,2891.2,2903.95,188721.2981,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-12-26,2903.9,2994.38,2894.26,2927.99,314830.9989,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-12-27,2928.0,2960.89,2917.13,2949.05,95040.3956,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-12-28,2949.05,2961.23,2924.54,2950.91,128834.139,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-12-29,2950.91,3057.78,2910.25,2937.9,485959.1824,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-12-30,2937.91,3009.8,2919.44,2973.69,286583.2879,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2025-12-31,2973.69,3028.08,2958.91,2971.64,233729.5887,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2026-01-01,2971.65,3010.0,2971.15,3004.19,136088.5207,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2026-01-02,3004.19,3150.01,2992.49,3125.45,369891.2449,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2026-01-03,3125.46,3136.71,3076.0,3127.11,134405.2258,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2026-01-04,3127.11,3167.22,3118.75,3144.7,181576.0686,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2026-01-05,3144.71,3265.66,3135.02,3224.99,382446.6618,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2026-01-06,3224.99,3308.86,3183.27,3296.84,412503.5066,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2026-01-07,3296.83,3296.84,3125.42,3168.72,321350.1225,True,ETHUSDT_daily_1000days.csv
ETHUSDT,ETH,USDT,2026-01-08,3168.72,3184.39,3090.04,3131.59,101538.4749,True,ETHUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-04-15,0.405,0.4259,0.3912,0.4072,133914759.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-04-16,0.4072,0.4124,0.3947,0.4053,73533756.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-04-17,0.4052,0.448,0.3915,0.4262,156038088.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-04-18,0.4262,0.4446,0.4108,0.4245,92941512.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-04-19,0.4246,0.4281,0.3645,0.373,96969302.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-04-20,0.373,0.3813,0.351,0.3641,76782915.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-04-21,0.3639,0.3671,0.329,0.3333,67026978.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-04-22,0.3333,0.3483,0.3292,0.3481,28417291.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-04-23,0.348,0.3481,0.3238,0.3354,35267293.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-04-24,0.3354,0.345,0.3247,0.3319,34615425.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-04-25,0.3319,0.3478,0.3186,0.3448,41611509.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-04-26,0.3448,0.3632,0.311,0.3341,88956605.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-04-27,0.3342,0.348,0.3294,0.344,55472544.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-04-28,0.3439,0.3474,0.3301,0.3329,33445792.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-04-29,0.3329,0.3478,0.3315,0.341,27918552.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-04-30,0.341,0.3411,0.3264,0.3272,28744009.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-05-01,0.3274,0.3304,0.3134,0.3184,35841025.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-05-02,0.3183,0.3212,0.3112,0.3187,23953321.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-05-03,0.3187,0.3287,0.2989,0.325,51493255.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-05-04,0.325,0.326,0.307,0.3103,24973819.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-05-05,0.3102,0.3136,0.2993,0.3103,31426604.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-05-06,0.3103,0.3136,0.277,0.2879,53326902.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-05-07,0.2881,0.2984,0.2868,0.2897,26239589.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-05-08,0.2898,0.293,0.2416,0.2597,63899970.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-05-09,0.2596,0.2649,0.2474,0.2633,49100258.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-05-10,0.2632,0.2736,0.2465,0.2626,72497770.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-05-11,0.2627,0.2629,0.2329,0.2414,49909320.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-05-12,0.2414,0.2468,0.2275,0.2453,50330447.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-05-13,0.2453,0.246,0.2367,0.2381,25352168.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-05-14,0.238,0.2474,0.2329,0.2414,21707908.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-05-15,0.2413,0.2536,0.2351,0.2464,41311978.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-05-16,0.2463,0.2489,0.2391,0.2446,35274398.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-05-17,0.2447,0.2606,0.2365,0.2569,44416282.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-05-18,0.2569,0.2589,0.241,0.2468,37443993.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-05-19,0.2467,0.2842,0.2419,0.265,173819173.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-05-20,0.265,0.2667,0.254,0.2588,70676094.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-05-21,0.2589,0.259,0.24,0.243,55040599.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-05-22,0.243,0.2452,0.2344,0.2394,43763573.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-05-23,0.2395,0.2485,0.2369,0.2452,41604930.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-05-24,0.2452,0.2453,0.22,0.2315,60268042.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-05-25,0.2316,0.247,0.2231,0.237,95327798.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-05-26,0.237,0.25,0.2305,0.2453,77061615.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-05-27,0.2452,0.2637,0.2416,0.255,89773447.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-05-28,0.255,0.2725,0.2533,0.2681,82895728.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-05-29,0.2681,0.2708,0.256,0.2607,43054819.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-05-30,0.2607,0.2843,0.2566,0.2765,84890149.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-05-31,0.2764,0.2896,0.2585,0.2639,72552861.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-06-01,0.2639,0.2698,0.253,0.2626,53480251.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-06-02,0.2626,0.2795,0.2574,0.2731,54792369.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-06-03,0.2732,0.2751,0.2653,0.2685,22952819.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-06-04,0.2685,0.2797,0.2651,0.2708,26161132.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-06-05,0.2708,0.2719,0.2253,0.241,69980745.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-06-06,0.2412,0.2518,0.2327,0.246,39636526.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-06-07,0.2459,0.2477,0.2256,0.2288,48679183.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-06-08,0.2287,0.2322,0.2218,0.2276,26816459.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-06-09,0.2276,0.23,0.2159,0.2191,28953420.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-06-10,0.2193,0.2197,0.1722,0.188,93235305.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-06-11,0.1881,0.1898,0.1791,0.183,42313518.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-06-12,0.1829,0.1898,0.1758,0.1852,41300578.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-06-13,0.1852,0.1946,0.1829,0.1896,58392945.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-06-14,0.1896,0.1931,0.1762,0.1798,36410283.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-06-15,0.1798,0.1887,0.1728,0.1822,39458717.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-06-16,0.1823,0.1955,0.1804,0.1906,52221449.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-06-17,0.1907,0.2007,0.1889,0.1976,30805626.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-06-18,0.1977,0.1977,0.1796,0.183,40434023.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-06-19,0.183,0.1932,0.181,0.1896,39361579.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-06-20,0.1897,0.1998,0.1821,0.1997,44418359.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-06-21,0.1997,0.229,0.1989,0.222,96692530.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-06-22,0.222,0.2542,0.2217,0.2286,133292761.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-06-23,0.2287,0.2492,0.2286,0.2381,74330290.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-06-24,0.2381,0.2405,0.2211,0.2298,42172895.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-06-25,0.2299,0.24,0.2253,0.2275,34223144.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-06-26,0.2274,0.2331,0.2152,0.2201,48076452.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-06-27,0.2201,0.2378,0.2188,0.234,71257385.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-06-28,0.2341,0.2349,0.205,0.2142,53080357.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-06-29,0.2143,0.225,0.2139,0.2182,28009285.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-06-30,0.218,0.2315,0.2051,0.2272,83043558.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-07-01,0.2271,0.2413,0.2221,0.2366,63579264.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-07-02,0.2366,0.2385,0.2255,0.2359,42961838.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-07-03,0.2359,0.251,0.2359,0.2453,56303241.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-07-04,0.2452,0.2494,0.2338,0.2386,52852127.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-07-05,0.2387,0.2429,0.2228,0.2263,37567241.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-07-06,0.2264,0.2366,0.2126,0.2132,46958669.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-07-07,0.2129,0.2241,0.2105,0.2234,32923187.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-07-08,0.2233,0.226,0.2148,0.2193,22486613.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-07-09,0.2193,0.221,0.2161,0.2171,15476920.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-07-10,0.2172,0.2189,0.2085,0.2152,32412689.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-07-11,0.2152,0.219,0.2112,0.2138,21237337.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-07-12,0.2139,0.2214,0.21,0.2195,47627396.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-07-13,0.2194,0.2373,0.2151,0.2333,87246275.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-07-14,0.2334,0.2559,0.2247,0.2374,94628183.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-07-15,0.2373,0.2465,0.2307,0.2414,44789484.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-07-16,0.2415,0.2485,0.2341,0.2358,45567570.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-07-17,0.2355,0.2463,0.2282,0.236,50378180.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-07-18,0.2362,0.239,0.2207,0.2254,31656003.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-07-19,0.2253,0.2314,0.2234,0.2248,33053725.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-07-20,0.2249,0.2317,0.2187,0.2228,31688144.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-07-21,0.2225,0.2265,0.2202,0.225,18412090.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-07-22,0.2249,0.2273,0.2173,0.2197,19746654.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-07-23,0.2199,0.2257,0.2174,0.2236,18250519.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-07-24,0.2235,0.2261,0.2083,0.2123,40384348.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-07-25,0.2123,0.2136,0.2075,0.2098,17974868.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-07-26,0.2099,0.2149,0.2045,0.2118,22392064.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-07-27,0.2118,0.2179,0.2098,0.2147,21202762.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-07-28,0.2147,0.2174,0.2125,0.2159,17430371.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-07-29,0.2159,0.2181,0.2139,0.2149,14019249.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-07-30,0.2149,0.215,0.2034,0.21,19497956.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-07-31,0.21,0.2123,0.2063,0.2079,20287635.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-08-01,0.2078,0.2109,0.2002,0.2105,47289683.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-08-02,0.2107,0.2147,0.2032,0.2041,47917676.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-08-03,0.204,0.2062,0.2,0.2016,25267040.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-08-04,0.2016,0.2035,0.1964,0.1981,24112844.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-08-05,0.1981,0.1982,0.1917,0.1942,17482764.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-08-06,0.1943,0.2001,0.1938,0.197,17016050.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-08-07,0.197,0.2002,0.1903,0.1954,23411072.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-08-08,0.1955,0.202,0.193,0.2003,30583050.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-08-09,0.2004,0.2035,0.1956,0.1988,20452169.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-08-10,0.1989,0.204,0.1961,0.2009,16385709.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-08-11,0.201,0.2037,0.1997,0.2024,9657480.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-08-12,0.2024,0.2034,0.1995,0.2005,10336334.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-08-13,0.2004,0.2224,0.1995,0.2189,62356908.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-08-14,0.2189,0.2347,0.2121,0.22,143236265.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-08-15,0.22,0.222,0.1902,0.203,63242882.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-08-16,0.2029,0.2056,0.1917,0.1962,48681304.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-08-17,0.1962,0.2013,0.1608,0.1881,86080760.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-08-18,0.1881,0.2054,0.1826,0.1996,86159417.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-08-19,0.1996,0.22,0.1992,0.2098,68469712.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-08-20,0.2096,0.2128,0.203,0.2048,25637629.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-08-21,0.2049,0.2088,0.196,0.2015,40839602.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-08-22,0.2015,0.2044,0.1855,0.1962,45740751.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-08-23,0.1963,0.21,0.1954,0.2085,37716666.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-08-24,0.2085,0.217,0.204,0.2091,50181132.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-08-25,0.2091,0.218,0.2001,0.2171,72340330.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-08-26,0.2171,0.2177,0.2058,0.2076,25082161.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-08-27,0.2076,0.2145,0.2064,0.2102,28015123.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-08-28,0.2102,0.2123,0.2027,0.2069,29718570.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-08-29,0.2069,0.2177,0.2021,0.216,46330445.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-08-30,0.216,0.2353,0.2129,0.2338,90061369.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-08-31,0.2337,0.257,0.2239,0.2294,201710525.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-09-01,0.2292,0.2394,0.2218,0.2301,79913696.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-09-02,0.2301,0.2538,0.2247,0.2516,93260430.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-09-03,0.2516,0.2736,0.2474,0.2591,150749382.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-09-04,0.2591,0.2699,0.252,0.2674,94657751.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-09-05,0.2675,0.2718,0.2489,0.2501,66283787.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-09-06,0.2501,0.2617,0.243,0.2567,78407548.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-09-07,0.2565,0.2577,0.2408,0.2491,39494223.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-09-08,0.2491,0.2555,0.2355,0.2386,53580374.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-09-09,0.2386,0.2407,0.2335,0.2351,23427417.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-09-10,0.235,0.2352,0.215,0.231,45432921.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-09-11,0.231,0.2364,0.2176,0.223,53035213.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-09-12,0.223,0.2378,0.2213,0.2252,45085077.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-09-13,0.2252,0.2302,0.2214,0.2236,42582654.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-09-14,0.2236,0.2312,0.2232,0.2296,33758729.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-09-15,0.2296,0.2379,0.2272,0.2372,33266602.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-09-16,0.2371,0.2413,0.234,0.2362,29812974.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-09-17,0.2361,0.2363,0.2233,0.2256,26526890.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-09-18,0.2255,0.2345,0.2233,0.227,33164918.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-09-19,0.2269,0.2359,0.2253,0.2337,29434719.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-09-20,0.2337,0.2365,0.2248,0.2276,29238464.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-09-21,0.2276,0.2375,0.2229,0.2234,49486168.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-09-22,0.2233,0.2238,0.2184,0.2234,22559181.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-09-23,0.2234,0.2249,0.2154,0.2212,16308660.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-09-24,0.2214,0.2217,0.2125,0.2154,15922115.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-09-25,0.2153,0.219,0.2126,0.2162,15505771.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-09-26,0.2162,0.2177,0.2103,0.2139,13149518.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-09-27,0.2139,0.2161,0.2093,0.2113,19368569.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-09-28,0.2112,0.2196,0.2097,0.2183,22688427.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-09-29,0.2183,0.2216,0.215,0.2192,20215714.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-09-30,0.2191,0.2238,0.2183,0.2228,15716484.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-10-01,0.2228,0.237,0.2225,0.2349,34732284.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-10-02,0.2349,0.2389,0.2201,0.2218,36443568.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-10-03,0.222,0.2285,0.2152,0.2182,28561407.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-10-04,0.2182,0.223,0.2098,0.2194,23043366.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-10-05,0.2194,0.2212,0.2131,0.2158,11938419.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-10-06,0.2159,0.2277,0.2156,0.2251,21310198.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-10-07,0.2252,0.2267,0.2198,0.2207,10912853.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-10-08,0.2207,0.2222,0.2168,0.2186,11307355.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-10-09,0.2186,0.2215,0.2023,0.2075,31427587.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-10-10,0.2075,0.2128,0.2011,0.2043,20566208.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-10-11,0.2043,0.2067,0.199,0.2059,22408428.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-10-12,0.2058,0.2065,0.1993,0.2026,14093150.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-10-13,0.2027,0.2109,0.202,0.2091,17224122.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-10-14,0.2091,0.217,0.2085,0.2128,23164890.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-10-15,0.2129,0.2152,0.2108,0.2119,10780935.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-10-16,0.212,0.2232,0.2101,0.2139,33924580.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-10-17,0.2138,0.216,0.2025,0.206,26650190.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-10-18,0.2059,0.2103,0.2019,0.2031,20303074.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-10-19,0.2031,0.209,0.1991,0.2038,37505539.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-10-20,0.2039,0.2233,0.2034,0.2185,68882597.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-10-21,0.2185,0.2333,0.2166,0.2271,58311932.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-10-22,0.2272,0.2345,0.2186,0.2323,44981362.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-10-23,0.2324,0.2518,0.2258,0.2515,79091222.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-10-24,0.2515,0.2878,0.2457,0.2747,167773262.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-10-25,0.2747,0.3199,0.2695,0.3027,153600156.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-10-26,0.3025,0.3112,0.2767,0.2961,90047112.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-10-27,0.2961,0.3243,0.2857,0.318,116909636.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-10-28,0.318,0.3644,0.3131,0.3517,122384216.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-10-29,0.3518,0.3904,0.3466,0.3658,115293078.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-10-30,0.3659,0.3791,0.356,0.3585,74141628.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-10-31,0.3585,0.3787,0.3369,0.3632,91789736.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-11-01,0.3633,0.3867,0.339,0.3856,90808473.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-11-02,0.3853,0.3892,0.3402,0.3482,69590399.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-11-03,0.348,0.3687,0.3298,0.3565,68458734.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-11-04,0.3565,0.366,0.3505,0.3609,40295306.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-11-05,0.3609,0.3748,0.3455,0.3653,54492320.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-11-06,0.3655,0.4065,0.355,0.3904,92418060.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-11-07,0.3906,0.3944,0.3478,0.3635,90097672.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-11-08,0.3636,0.3809,0.3581,0.3713,49687606.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-11-09,0.3713,0.4115,0.338,0.3909,122721878.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-11-10,0.3907,0.4435,0.3721,0.4434,116718685.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-11-11,0.4433,0.4537,0.4182,0.4267,104598445.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-11-12,0.4264,0.4345,0.3898,0.4296,76737486.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-11-13,0.4297,0.439,0.3718,0.3738,74824525.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-11-14,0.3737,0.3971,0.36,0.3841,81774065.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-11-15,0.384,0.4499,0.3787,0.4458,89415274.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-11-16,0.4458,0.4541,0.4124,0.4328,123306534.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-11-17,0.4331,0.4824,0.413,0.4415,147866507.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-11-18,0.4412,0.4669,0.3952,0.4624,103864494.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-11-19,0.4624,0.5173,0.4478,0.4995,139722504.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-11-20,0.4996,0.5794,0.497,0.5195,182489800.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-11-21,0.5195,0.5422,0.4597,0.4604,159898381.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-11-22,0.4603,0.5488,0.4603,0.5162,113493156.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-11-23,0.5161,0.5223,0.4819,0.4963,63112860.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-11-24,0.4963,0.5678,0.4936,0.5318,99550199.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-11-25,0.5318,0.5413,0.5172,0.5325,47959549.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-11-26,0.5325,0.5439,0.505,0.5345,43537332.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-11-27,0.5341,0.5534,0.4975,0.5138,77760099.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-11-28,0.5139,0.5463,0.4888,0.54,69952853.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-11-29,0.5404,0.56,0.5205,0.5225,46643681.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-11-30,0.5226,0.5376,0.5148,0.5282,33757413.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-12-01,0.5284,0.5644,0.522,0.5544,58948424.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-12-02,0.5543,0.5791,0.5405,0.5583,57346041.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-12-03,0.5584,0.5844,0.55,0.5578,60121539.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-12-04,0.5577,0.5683,0.5011,0.5426,113928893.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-12-05,0.5427,0.5476,0.5139,0.5326,65340975.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-12-06,0.5327,0.5433,0.5016,0.5045,52069998.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-12-07,0.5044,0.5371,0.4856,0.5267,54730761.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-12-08,0.5267,0.5452,0.5194,0.5378,46217436.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-12-09,0.5378,0.5554,0.5013,0.5132,57684504.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-12-10,0.5133,0.5303,0.501,0.5284,36929457.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-12-11,0.5282,0.535,0.4659,0.4917,91985124.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-12-12,0.4917,0.6055,0.4907,0.6031,151733658.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-12-13,0.6031,0.6578,0.5658,0.6288,208816315.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-12-14,0.6289,0.716,0.6224,0.7053,120724095.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-12-15,0.7054,0.7508,0.6665,0.6694,111073497.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-12-16,0.6692,0.6969,0.6367,0.6467,74515562.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-12-17,0.6466,0.6627,0.6181,0.638,47438897.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-12-18,0.6383,0.7093,0.589,0.7081,110354695.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-12-19,0.7083,0.7447,0.6861,0.7075,97325725.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-12-20,0.7079,0.79,0.6911,0.7359,105564100.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-12-21,0.7359,0.7644,0.699,0.7644,74435388.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-12-22,0.7642,0.7798,0.7057,0.7206,63255263.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-12-23,0.7204,0.7495,0.7005,0.7359,41554112.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-12-24,0.736,0.7519,0.6958,0.7099,46167494.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-12-25,0.7097,0.7515,0.7036,0.7391,46277241.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-12-26,0.7394,0.7952,0.7024,0.7666,90746725.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-12-27,0.7669,0.77,0.7134,0.7378,43538666.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-12-28,0.738,0.7551,0.6743,0.6837,46493273.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-12-29,0.6837,0.7236,0.6613,0.687,40537912.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-12-30,0.6869,0.7015,0.6668,0.6898,20756755.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2023-12-31,0.69,0.707,0.665,0.6725,24413364.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-01-01,0.6726,0.7362,0.6708,0.7326,25869044.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-01-02,0.7326,0.7588,0.7016,0.7331,43697832.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-01-03,0.7333,0.7407,0.5654,0.6581,77331193.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-01-04,0.6576,0.7296,0.6418,0.7261,41563087.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-01-05,0.7262,0.7476,0.6655,0.6896,53156409.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-01-06,0.69,0.6901,0.619,0.6485,37822694.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-01-07,0.6484,0.6621,0.6092,0.622,25658808.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-01-08,0.622,0.6835,0.5666,0.6818,56603982.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-01-09,0.6819,0.6908,0.6246,0.6468,50087315.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-01-10,0.6472,0.737,0.6294,0.7171,54953483.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-01-11,0.7171,0.78,0.6969,0.7251,68750989.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-01-12,0.7252,0.7311,0.652,0.6853,45121278.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-01-13,0.6856,0.6997,0.6559,0.6891,20110179.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-01-14,0.689,0.6931,0.6501,0.6515,17893525.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-01-15,0.652,0.6944,0.6504,0.6846,25516964.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-01-16,0.6846,0.7068,0.6641,0.6903,27079883.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-01-17,0.6901,0.6989,0.6683,0.6773,22970125.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-01-18,0.6774,0.6793,0.6066,0.6191,41366719.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-01-19,0.6192,0.6345,0.581,0.6179,26546443.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-01-20,0.6179,0.6191,0.5969,0.6124,13475021.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-01-21,0.6123,0.6191,0.5913,0.5933,10576850.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-01-22,0.5933,0.5982,0.5502,0.5599,34151490.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-01-23,0.5601,0.5744,0.525,0.5706,34015362.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-01-24,0.5707,0.6018,0.5586,0.6008,25330695.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-01-25,0.6008,0.6024,0.5662,0.5797,20699582.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-01-26,0.5793,0.6193,0.5737,0.61,17607077.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-01-27,0.6101,0.6244,0.6051,0.6235,11834264.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-01-28,0.6235,0.633,0.5936,0.602,15816111.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-01-29,0.6023,0.632,0.5917,0.6281,18268477.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-01-30,0.6281,0.641,0.5947,0.5997,25184227.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-01-31,0.5997,0.6031,0.5629,0.5665,28237735.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-02-01,0.566,0.5763,0.5386,0.5418,29989447.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-02-02,0.5419,0.5798,0.5389,0.5694,31267144.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-02-03,0.5694,0.5742,0.5531,0.5617,13062803.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-02-04,0.5616,0.5622,0.5206,0.5245,20453555.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-02-05,0.5244,0.5431,0.5086,0.5272,22066436.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-02-06,0.527,0.5421,0.521,0.5288,17981873.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-02-07,0.5289,0.5643,0.5243,0.5585,18905161.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-02-08,0.5586,0.5643,0.5469,0.559,16044010.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-02-09,0.5592,0.6181,0.5567,0.6083,43339745.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-02-10,0.6084,0.6348,0.6003,0.6276,29077526.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-02-11,0.6281,0.6487,0.622,0.6313,25167220.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-02-12,0.6316,0.6737,0.622,0.6675,32903368.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-02-13,0.6675,0.6874,0.6492,0.6673,29895835.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-02-14,0.6672,0.6861,0.6521,0.6815,25862342.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-02-15,0.6815,0.6881,0.6425,0.6536,28944745.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-02-16,0.6536,0.7328,0.6481,0.7074,72685261.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-02-17,0.7075,0.7897,0.6869,0.7872,67818947.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-02-18,0.7871,0.8745,0.7817,0.8239,87443889.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-02-19,0.8239,0.9959,0.8239,0.9793,98145176.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-02-20,0.9793,1.097,0.87,1.0547,125671558.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-02-21,1.0546,1.163,0.9409,1.1455,101897604.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-02-22,1.1453,1.2098,1.0238,1.1053,112309686.3,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-02-23,1.1053,1.2353,1.0313,1.0581,100444560.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-02-24,1.0579,1.098,0.98,1.078,60038449.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-02-25,1.078,1.1412,1.073,1.1037,50817861.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-02-26,1.1036,1.1499,1.0509,1.1159,56107193.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-02-27,1.1157,1.1219,1.0567,1.0753,40726953.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-02-28,1.0753,1.3811,1.0678,1.3484,130332043.9,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-02-29,1.3489,1.518,1.2848,1.4711,89854618.3,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-03-01,1.4713,1.84,1.4709,1.724,123306920.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-03-02,1.724,1.942,1.572,1.8011,90790158.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-03-03,1.8019,1.9716,1.6383,1.7702,73211732.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-03-04,1.7706,1.9163,1.697,1.725,76045947.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-03-05,1.7253,1.9499,1.29,1.736,114500441.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-03-06,1.736,2.478,1.6925,2.428,164464509.4,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-03-07,2.429,2.86,2.4049,2.5759,139603799.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-03-08,2.5759,2.9533,2.4498,2.7453,105816955.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-03-09,2.7458,3.111,2.6915,3.0775,84660903.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-03-10,3.0778,3.126,2.6688,2.7662,59123344.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-03-11,2.7662,2.9563,2.65,2.7033,59152057.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-03-12,2.703,2.816,2.52,2.6735,59360362.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-03-13,2.6741,2.8565,2.5875,2.6555,49077895.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-03-14,2.6558,3.0,2.5295,2.8513,85485331.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-03-15,2.8516,2.8697,2.3535,2.6836,95852064.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-03-16,2.6836,2.69,2.281,2.4223,64622244.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-03-17,2.4225,3.0236,2.3466,2.8099,96730511.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-03-18,2.81,2.8867,2.4541,2.4885,90959792.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-03-19,2.4881,2.6044,2.1555,2.3792,104160182.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-03-20,2.3783,2.85,2.35,2.7465,93769320.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-03-21,2.7465,2.7687,2.4929,2.5148,51279796.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-03-22,2.5152,2.589,2.3624,2.4283,38641477.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-03-23,2.4282,2.55,2.3843,2.4178,23802580.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-03-24,2.4177,2.6497,2.3858,2.5838,26710781.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-03-25,2.5837,2.73,2.4853,2.6643,42939866.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-03-26,2.6644,3.05,2.6577,2.8292,76998170.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-03-27,2.8289,3.3425,2.811,3.1064,122743982.9,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-03-28,3.1062,3.48,3.0071,3.2624,83435104.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-03-29,3.2623,3.37,3.0754,3.1026,41201965.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-03-30,3.1031,3.2254,2.9493,3.2046,45685479.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-03-31,3.2053,3.27,3.0042,3.0508,32823604.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-04-01,3.0503,3.0828,2.82,2.8803,37123924.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-04-02,2.8803,2.8811,2.5963,2.67,42890041.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-04-03,2.6708,2.7673,2.51,2.5802,34203842.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-04-04,2.5803,2.8789,2.5253,2.6985,40502692.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-04-05,2.6988,2.7262,2.51,2.6104,30142864.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-04-06,2.6103,2.6856,2.584,2.6308,15414346.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-04-07,2.6311,2.7981,2.621,2.7068,19259770.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-04-08,2.7064,2.85,2.6295,2.8067,23816141.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-04-09,2.8066,2.8478,2.5526,2.5856,20965932.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-04-10,2.5855,2.7069,2.406,2.6643,27740807.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-04-11,2.6642,2.7384,2.5105,2.5486,26039282.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-04-12,2.5489,2.5872,1.88,2.14,61676883.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-04-13,2.1397,2.2531,1.59,1.9512,79314294.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-04-14,1.9513,2.2533,1.8519,2.2256,65352351.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-04-15,2.225,2.388,2.0,2.0505,59131307.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-04-16,2.0508,2.1251,1.929,2.1113,45741599.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-04-17,2.1118,2.1381,1.8755,1.9865,36538789.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-04-18,1.9875,2.0908,1.8845,2.0468,29755410.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-04-19,2.0467,2.186,1.8546,2.1079,41070066.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-04-20,2.1083,2.5,2.0706,2.4909,39666782.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-04-21,2.4917,2.5658,2.361,2.4196,34512297.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-04-22,2.4197,2.5268,2.3759,2.4694,28081025.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-04-23,2.4679,2.5596,2.3905,2.4499,25427610.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-04-24,2.4497,2.6366,2.2101,2.2711,44646952.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-04-25,2.2711,2.38,2.2048,2.2976,30772217.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-04-26,2.2972,2.3105,2.1349,2.1585,22885282.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-04-27,2.1584,2.1991,2.0575,2.1862,20019350.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-04-28,2.1865,2.2876,2.141,2.1603,18516388.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-04-29,2.1605,2.2,2.0862,2.1672,22547642.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-04-30,2.1672,2.1999,1.915,2.0226,32234745.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-05-01,2.0229,2.0605,1.8617,2.0139,41579206.9,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-05-02,2.0134,2.0556,1.928,2.0017,23256549.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-05-03,2.0021,2.2159,1.9555,2.1722,30984053.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-05-04,2.1717,2.2476,2.1336,2.159,20875333.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-05-05,2.1589,2.3856,2.1044,2.3614,36653911.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-05-06,2.3611,2.5238,2.3159,2.3783,41851160.4,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-05-07,2.378,2.4995,2.3345,2.3359,28903034.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-05-08,2.3359,2.4079,2.124,2.1534,28615786.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-05-09,2.1528,2.3079,2.1291,2.2618,27453765.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-05-10,2.2624,2.362,2.1321,2.2091,30124997.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-05-11,2.2092,2.2626,2.179,2.192,13827095.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-05-12,2.192,2.2404,2.15,2.1673,10937165.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-05-13,2.1685,2.2235,2.0205,2.1234,25873344.1,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-05-14,2.1232,2.1388,1.9816,2.002,22765301.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-05-15,2.0028,2.2748,1.9737,2.2567,34937198.1,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-05-16,2.2563,2.3393,2.16,2.2826,31322656.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-05-17,2.2821,2.3859,2.2236,2.3467,24682250.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-05-18,2.3467,2.4255,2.2619,2.2773,16521185.1,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-05-19,2.2774,2.3104,2.1821,2.1995,13293825.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-05-20,2.1992,2.4403,2.161,2.4251,34090699.4,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-05-21,2.4253,2.566,2.3751,2.5282,38256801.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-05-22,2.5283,2.71,2.4744,2.5385,46951470.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-05-23,2.5382,2.561,2.2183,2.362,34473148.1,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-05-24,2.363,2.411,2.25,2.31,14449272.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-05-25,2.308,2.364,2.279,2.295,9151890.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-05-26,2.294,2.328,2.2,2.235,11156821.3,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-05-27,2.236,2.336,2.221,2.303,15473093.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-05-28,2.301,2.306,2.1772,2.235,16357746.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-05-29,2.235,2.347,2.184,2.195,23484733.3,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-05-30,2.194,2.295,2.1084,2.184,24137210.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-05-31,2.185,2.21,2.066,2.138,16455689.1,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-06-01,2.139,2.147,2.093,2.111,7856994.4,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-06-02,2.11,2.138,2.042,2.085,9529048.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-06-03,2.085,2.196,2.049,2.139,16772182.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-06-04,2.138,2.174,2.079,2.125,13100272.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-06-05,2.125,2.221,2.125,2.156,17965963.3,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-06-06,2.156,2.17,2.013,2.044,14994804.3,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-06-07,2.043,2.06,1.65,1.849,52672417.3,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-06-08,1.85,1.866,1.7,1.745,22930493.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-06-09,1.745,1.774,1.716,1.737,11838881.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-06-10,1.738,1.75,1.6283,1.659,24125694.9,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-06-11,1.659,1.719,1.505,1.537,41142782.9,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-06-12,1.536,1.756,1.465,1.717,42462791.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-06-13,1.716,1.73,1.562,1.588,19522282.3,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-06-14,1.589,1.656,1.388,1.48,29745247.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-06-15,1.479,1.508,1.451,1.459,12637417.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-06-16,1.46,1.494,1.424,1.473,10239787.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-06-17,1.473,1.491,1.223,1.319,53278336.1,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-06-18,1.32,1.327,1.104,1.194,51723069.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-06-19,1.194,1.515,1.175,1.505,67740145.4,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-06-20,1.505,1.748,1.472,1.608,104603800.1,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-06-21,1.607,1.633,1.527,1.589,40815523.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-06-22,1.589,1.59,1.46,1.471,22588581.1,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-06-23,1.472,1.526,1.396,1.401,23304431.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-06-24,1.401,1.707,1.345,1.633,55696802.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-06-25,1.632,1.715,1.569,1.587,42420286.1,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-06-26,1.588,1.86,1.582,1.773,56727953.9,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-06-27,1.772,1.784,1.492,1.546,67587506.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-06-28,1.545,1.56,1.386,1.41,45725612.4,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-06-29,1.409,1.449,1.343,1.346,22665075.9,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-06-30,1.346,1.457,1.324,1.431,34481485.1,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-07-01,1.431,1.5,1.288,1.296,33839925.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-07-02,1.295,1.37,1.257,1.32,24493490.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-07-03,1.321,1.331,1.216,1.251,31543966.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-07-04,1.251,1.294,1.157,1.231,39448223.1,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-07-05,1.231,1.232,1.054,1.163,64619162.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-07-06,1.163,1.286,1.143,1.229,37974884.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-07-07,1.23,1.24,1.107,1.115,28420717.9,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-07-08,1.114,1.25,1.057,1.158,51046550.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-07-09,1.158,1.213,1.133,1.204,26222467.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-07-10,1.205,1.243,1.175,1.193,33468465.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-07-11,1.194,1.236,1.137,1.147,27583871.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-07-12,1.146,1.192,1.101,1.189,25895076.3,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-07-13,1.19,1.218,1.137,1.165,18021818.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-07-14,1.164,1.269,1.164,1.247,28365717.1,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-07-15,1.247,1.438,1.238,1.421,56030443.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-07-16,1.421,1.49,1.314,1.43,56246780.4,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-07-17,1.43,1.556,1.417,1.453,54877743.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-07-18,1.453,1.501,1.37,1.404,31922696.3,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-07-19,1.403,1.495,1.362,1.472,32836942.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-07-20,1.473,1.509,1.427,1.46,20461711.1,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-07-21,1.46,1.493,1.372,1.49,29375167.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-07-22,1.489,1.499,1.365,1.37,24059933.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-07-23,1.37,1.4,1.273,1.29,35531697.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-07-24,1.289,1.305,1.198,1.214,27241976.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-07-25,1.213,1.222,1.15,1.198,29166912.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-07-26,1.198,1.291,1.19,1.28,22628743.4,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-07-27,1.279,1.348,1.242,1.275,27169842.4,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-07-28,1.275,1.275,1.227,1.246,11219856.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-07-29,1.246,1.319,1.212,1.213,24725321.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-07-30,1.214,1.248,1.163,1.19,16260564.4,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-07-31,1.191,1.211,1.139,1.155,19729468.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-08-01,1.155,1.16,1.068,1.143,26720861.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-08-02,1.143,1.154,1.057,1.068,28781876.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-08-03,1.067,1.087,0.968,0.991,29138088.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-08-04,0.991,1.018,0.874,0.925,45456525.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-08-05,0.925,0.934,0.702,0.79,167792992.9,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-08-06,0.79,0.9,0.788,0.848,61475425.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-08-07,0.847,0.926,0.794,0.805,52234597.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-08-08,0.806,0.893,0.784,0.887,65136552.3,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-08-09,0.888,0.898,0.83,0.852,41880099.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-08-10,0.851,0.919,0.833,0.899,30232996.1,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-08-11,0.898,0.947,0.812,0.815,47589736.4,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-08-12,0.816,0.897,0.8,0.863,51847708.1,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-08-13,0.863,0.889,0.826,0.878,29489444.1,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-08-14,0.879,0.924,0.856,0.875,38610840.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-08-15,0.875,0.889,0.813,0.828,38901030.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-08-16,0.827,0.876,0.806,0.827,34806832.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-08-17,0.827,0.853,0.817,0.84,16037535.3,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-08-18,0.84,0.849,0.815,0.816,21267010.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-08-19,0.817,0.926,0.804,0.914,49194354.4,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-08-20,0.914,0.927,0.863,0.872,46866745.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-08-21,0.871,0.977,0.862,0.961,46593699.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-08-22,0.961,1.05,0.943,1.015,69015224.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-08-23,1.015,1.22,1.011,1.206,81358951.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-08-24,1.207,1.301,1.2,1.265,62265211.9,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-08-25,1.265,1.4,1.168,1.363,79083796.1,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-08-26,1.364,1.391,1.292,1.334,66383317.3,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-08-27,1.335,1.477,1.246,1.287,115407398.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-08-28,1.287,1.349,1.154,1.195,114264055.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-08-29,1.196,1.25,1.109,1.125,63033217.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-08-30,1.125,1.2,1.044,1.196,66872453.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-08-31,1.196,1.245,1.124,1.13,52991505.1,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-09-01,1.13,1.222,1.124,1.139,65635216.9,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-09-02,1.139,1.242,1.104,1.235,67043054.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-09-03,1.235,1.267,1.115,1.122,52504420.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-09-04,1.121,1.186,1.071,1.141,61347940.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-09-05,1.14,1.151,1.069,1.08,40334670.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-09-06,1.081,1.116,1.004,1.068,56403714.3,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-09-07,1.068,1.089,1.048,1.065,21912089.1,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-09-08,1.066,1.117,1.058,1.101,24701144.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-09-09,1.102,1.234,1.093,1.205,51870054.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-09-10,1.205,1.371,1.193,1.338,75562109.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-09-11,1.338,1.375,1.273,1.352,96848134.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-09-12,1.352,1.45,1.346,1.382,108299825.4,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-09-13,1.383,1.4,1.302,1.374,72631159.9,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-09-14,1.375,1.414,1.329,1.407,36291135.4,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-09-15,1.408,1.435,1.325,1.336,42889179.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-09-16,1.335,1.337,1.252,1.264,58113917.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-09-17,1.264,1.378,1.237,1.35,52775908.4,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-09-18,1.351,1.456,1.307,1.452,70185311.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-09-19,1.453,1.578,1.442,1.487,82768957.4,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-09-20,1.488,1.649,1.467,1.631,72151326.3,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-09-21,1.631,1.678,1.559,1.63,38503060.9,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-09-22,1.63,1.644,1.546,1.613,40119028.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-09-23,1.613,1.723,1.557,1.647,69678141.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-09-24,1.647,1.736,1.603,1.702,59498622.9,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-09-25,1.703,1.74,1.622,1.635,46812239.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-09-26,1.636,1.699,1.603,1.63,51920556.3,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-09-27,1.629,1.741,1.613,1.68,58425947.4,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-09-28,1.68,1.697,1.545,1.601,40962660.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-09-29,1.601,1.642,1.558,1.621,29694376.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-09-30,1.621,1.645,1.501,1.524,50013669.9,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-10-01,1.523,1.684,1.412,1.486,111782428.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-10-02,1.486,1.548,1.389,1.421,65294843.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-10-03,1.42,1.463,1.329,1.37,52179034.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-10-04,1.37,1.47,1.353,1.466,54568111.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-10-05,1.467,1.484,1.36,1.406,33846105.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-10-06,1.406,1.475,1.376,1.474,34618222.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-10-07,1.473,1.56,1.458,1.47,64774130.4,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-10-08,1.47,1.51,1.406,1.423,45154560.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-10-09,1.423,1.452,1.316,1.343,45950689.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-10-10,1.342,1.369,1.265,1.32,43299205.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-10-11,1.32,1.429,1.308,1.411,40573914.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-10-12,1.412,1.503,1.397,1.477,37442628.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-10-13,1.477,1.491,1.382,1.419,31739585.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-10-14,1.419,1.531,1.4,1.518,57964015.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-10-15,1.518,1.53,1.409,1.466,67659121.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-10-16,1.466,1.478,1.405,1.428,31972799.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-10-17,1.428,1.443,1.339,1.36,30722684.3,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-10-18,1.361,1.433,1.352,1.432,24355875.1,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-10-19,1.431,1.449,1.387,1.406,15925748.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-10-20,1.406,1.469,1.367,1.464,27113291.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-10-21,1.464,1.478,1.37,1.385,25351092.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-10-22,1.385,1.412,1.333,1.356,21636529.1,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-10-23,1.356,1.361,1.275,1.325,21965641.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-10-24,1.325,1.393,1.315,1.342,27110327.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-10-25,1.342,1.349,1.11,1.208,47526148.4,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-10-26,1.208,1.253,1.183,1.237,24586229.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-10-27,1.236,1.287,1.223,1.274,14533252.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-10-28,1.275,1.293,1.184,1.28,26920829.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-10-29,1.279,1.358,1.272,1.338,35106648.1,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-10-30,1.338,1.341,1.275,1.297,33071059.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-10-31,1.298,1.334,1.245,1.296,46671854.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-11-01,1.296,1.317,1.211,1.231,36154896.3,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-11-02,1.231,1.244,1.165,1.19,19095260.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-11-03,1.189,1.195,1.089,1.143,39305088.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-11-04,1.142,1.164,1.09,1.132,32174577.3,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-11-05,1.131,1.277,1.119,1.254,38892313.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-11-06,1.254,1.434,1.254,1.413,82390480.3,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-11-07,1.414,1.451,1.369,1.41,39866814.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-11-08,1.411,1.435,1.341,1.396,33448959.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-11-09,1.397,1.472,1.365,1.467,33678346.1,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-11-10,1.467,1.568,1.392,1.443,95358195.3,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-11-11,1.443,1.6,1.431,1.58,88729035.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-11-12,1.581,1.647,1.358,1.377,150470687.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-11-13,1.378,1.392,1.207,1.267,177332581.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-11-14,1.267,1.37,1.212,1.23,81218320.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-11-15,1.231,1.298,1.19,1.283,50707460.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-11-16,1.283,1.353,1.252,1.322,63641256.9,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-11-17,1.322,1.332,1.234,1.259,47149909.9,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-11-18,1.259,1.399,1.251,1.362,82502808.4,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-11-19,1.362,1.366,1.268,1.293,40826378.4,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-11-20,1.292,1.319,1.21,1.236,50802438.4,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-11-21,1.237,1.305,1.177,1.274,67192455.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-11-22,1.275,1.295,1.215,1.284,56388114.4,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-11-23,1.284,1.457,1.275,1.426,139160638.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-11-24,1.426,1.571,1.367,1.532,147421074.9,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-11-25,1.533,1.571,1.398,1.431,107216536.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-11-26,1.431,1.471,1.312,1.378,87774660.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-11-27,1.378,1.513,1.35,1.507,74036702.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-11-28,1.507,1.753,1.449,1.677,145926426.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-11-29,1.677,1.728,1.589,1.723,99200984.4,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-11-30,1.723,1.961,1.694,1.914,117379066.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-12-01,1.914,1.915,1.785,1.842,62449577.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-12-02,1.841,1.954,1.704,1.94,95100914.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-12-03,1.94,1.975,1.774,1.91,98480849.3,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-12-04,1.911,2.028,1.836,1.862,91714103.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-12-05,1.863,2.085,1.776,1.953,116822943.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-12-06,1.954,2.195,1.916,2.135,106089431.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-12-07,2.136,2.141,2.06,2.064,37727850.9,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-12-08,2.065,2.093,2.002,2.056,30588012.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-12-09,2.056,2.056,1.54,1.708,125649325.4,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-12-10,1.708,1.801,1.566,1.681,98647657.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-12-11,1.682,1.837,1.627,1.82,49106940.1,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-12-12,1.821,1.899,1.759,1.787,48567661.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-12-13,1.787,1.81,1.738,1.805,30816544.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-12-14,1.804,1.824,1.682,1.731,31059496.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-12-15,1.731,1.819,1.662,1.81,28508121.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-12-16,1.809,1.828,1.689,1.714,38304163.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-12-17,1.714,1.72,1.587,1.611,43427168.3,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-12-18,1.612,1.626,1.421,1.432,74515202.9,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-12-19,1.433,1.452,1.25,1.302,128385749.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-12-20,1.303,1.393,1.124,1.376,117870595.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-12-21,1.375,1.434,1.233,1.266,52925054.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-12-22,1.267,1.306,1.215,1.255,40311932.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-12-23,1.255,1.397,1.226,1.373,56886871.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-12-24,1.373,1.428,1.327,1.394,42408767.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-12-25,1.395,1.401,1.326,1.35,24572850.1,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-12-26,1.35,1.364,1.248,1.266,28192986.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-12-27,1.267,1.368,1.256,1.316,39636397.1,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-12-28,1.316,1.376,1.283,1.363,24823243.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-12-29,1.364,1.383,1.286,1.296,20268646.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-12-30,1.297,1.362,1.247,1.288,33648777.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2024-12-31,1.288,1.333,1.252,1.272,36497105.9,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-01-01,1.272,1.324,1.234,1.319,22618745.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-01-02,1.318,1.425,1.316,1.385,38064456.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-01-03,1.385,1.515,1.376,1.5,40685887.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-01-04,1.501,1.525,1.465,1.489,24820601.1,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-01-05,1.489,1.621,1.447,1.609,38684834.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-01-06,1.608,1.655,1.557,1.571,43907940.9,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-01-07,1.572,1.58,1.405,1.413,60961174.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-01-08,1.412,1.43,1.263,1.337,72793439.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-01-09,1.337,1.353,1.258,1.294,70166470.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-01-10,1.294,1.371,1.275,1.327,49543451.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-01-11,1.327,1.361,1.29,1.318,27739396.4,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-01-12,1.318,1.33,1.278,1.299,23874274.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-01-13,1.3,1.34,1.143,1.243,99292878.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-01-14,1.243,1.315,1.233,1.304,33435951.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-01-15,1.305,1.388,1.256,1.368,54012967.9,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-01-16,1.367,1.374,1.303,1.334,48437889.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-01-17,1.335,1.427,1.332,1.405,44518166.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-01-18,1.406,1.437,1.281,1.31,47583744.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-01-19,1.309,1.33,1.149,1.174,100222755.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-01-20,1.173,1.35,1.117,1.186,114431322.3,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-01-21,1.186,1.328,1.128,1.306,57139414.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-01-22,1.307,1.344,1.267,1.28,39158861.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-01-23,1.28,1.281,1.193,1.244,55666763.4,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-01-24,1.244,1.265,1.196,1.226,30680675.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-01-25,1.226,1.239,1.169,1.207,19223305.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-01-26,1.207,1.238,1.177,1.179,26446768.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-01-27,1.178,1.187,1.05,1.119,67298448.1,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-01-28,1.119,1.128,0.96,0.979,47273577.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-01-29,0.979,1.035,0.948,0.993,74571979.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-01-30,0.993,1.067,0.977,1.046,37849829.4,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-01-31,1.047,1.088,1.019,1.029,34343791.1,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-02-01,1.028,1.053,0.933,0.935,29821581.1,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-02-02,0.935,0.957,0.772,0.823,111349488.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-02-03,0.823,0.883,0.598,0.863,230178975.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-02-04,0.862,0.867,0.756,0.788,75097809.1,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-02-05,0.788,0.805,0.744,0.762,39338927.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-02-06,0.762,0.78,0.707,0.713,41448616.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-02-07,0.714,0.793,0.698,0.729,55953364.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-02-08,0.728,0.741,0.687,0.734,32666540.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-02-09,0.735,0.781,0.722,0.769,34073214.1,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-02-10,0.769,0.808,0.74,0.768,39852970.9,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-02-11,0.769,0.828,0.75,0.76,37659767.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-02-12,0.76,0.838,0.714,0.822,56049917.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-02-13,0.822,0.834,0.761,0.777,29790406.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-02-14,0.778,0.84,0.77,0.809,29042521.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-02-15,0.809,0.814,0.759,0.772,19717196.1,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-02-16,0.771,0.812,0.757,0.779,20855974.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-02-17,0.779,0.812,0.737,0.758,34881650.9,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-02-18,0.758,0.779,0.707,0.73,27871520.4,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-02-19,0.731,0.749,0.712,0.724,24601528.1,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-02-20,0.723,0.789,0.719,0.776,30240125.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-02-21,0.775,0.821,0.74,0.754,44406350.4,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-02-22,0.754,0.806,0.745,0.788,30778399.4,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-02-23,0.788,0.79,0.745,0.758,23394309.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-02-24,0.757,0.779,0.658,0.668,48041626.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-02-25,0.668,0.676,0.617,0.664,82981258.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-02-26,0.664,0.684,0.63,0.661,48643511.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-02-27,0.661,0.676,0.627,0.656,36875047.1,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-02-28,0.656,0.659,0.598,0.653,48120816.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-03-01,0.654,0.662,0.623,0.641,21956459.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-03-02,0.641,0.777,0.637,0.748,46704254.1,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-03-03,0.748,0.751,0.605,0.617,51211202.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-03-04,0.618,0.62,0.55,0.586,74529685.1,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-03-05,0.587,0.62,0.58,0.619,35356190.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-03-06,0.618,0.66,0.612,0.629,40907046.4,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-03-07,0.63,0.638,0.577,0.583,48448060.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-03-08,0.583,0.63,0.572,0.603,29204251.1,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-03-09,0.603,0.604,0.5,0.529,54803248.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-03-10,0.529,0.558,0.46,0.462,69113831.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-03-11,0.462,0.498,0.421,0.481,104827125.9,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-03-12,0.482,0.521,0.461,0.502,53998866.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-03-13,0.503,0.513,0.474,0.497,43605283.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-03-14,0.497,0.524,0.494,0.517,31018842.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-03-15,0.518,0.534,0.506,0.526,26525325.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-03-16,0.526,0.545,0.5,0.507,33393834.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-03-17,0.506,0.536,0.505,0.524,29366370.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-03-18,0.524,0.525,0.491,0.515,29363910.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-03-19,0.515,0.55,0.511,0.55,40730459.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-03-20,0.55,0.553,0.518,0.524,26615518.3,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-03-21,0.523,0.534,0.498,0.502,23688919.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-03-22,0.502,0.525,0.501,0.514,19160620.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-03-23,0.513,0.523,0.504,0.519,13986945.3,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-03-24,0.519,0.558,0.512,0.553,35784103.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-03-25,0.553,0.571,0.544,0.566,25824854.4,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-03-26,0.566,0.584,0.542,0.551,31992369.9,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-03-27,0.551,0.566,0.535,0.549,23393079.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-03-28,0.549,0.555,0.5,0.51,28661465.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-03-29,0.509,0.514,0.463,0.471,23440651.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-03-30,0.471,0.483,0.46,0.469,19062033.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-03-31,0.469,0.474,0.443,0.454,29707982.4,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-04-01,0.454,0.489,0.453,0.47,41505553.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-04-02,0.47,0.479,0.425,0.431,42451271.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-04-03,0.431,0.453,0.41,0.435,29178918.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-04-04,0.436,0.448,0.421,0.444,24346525.3,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-04-05,0.444,0.449,0.426,0.434,14054730.4,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-04-06,0.434,0.434,0.376,0.385,30769433.9,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-04-07,0.385,0.406,0.345,0.393,76690421.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-04-08,0.392,0.404,0.376,0.379,27546792.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-04-09,0.379,0.446,0.362,0.444,55565717.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-04-10,0.444,0.446,0.406,0.42,33024710.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-04-11,0.42,0.454,0.418,0.447,27675150.1,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-04-12,0.447,0.491,0.443,0.485,26618149.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-04-13,0.485,0.541,0.474,0.496,75809703.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-04-14,0.496,0.515,0.481,0.486,47344747.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-04-15,0.486,0.491,0.453,0.46,41106401.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-04-16,0.46,0.469,0.443,0.459,36648701.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-04-17,0.458,0.507,0.456,0.497,38929767.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-04-18,0.497,0.522,0.491,0.504,28128089.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-04-19,0.505,0.572,0.504,0.556,39460711.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-04-20,0.557,0.624,0.552,0.602,54080012.3,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-04-21,0.602,0.655,0.585,0.606,78250068.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-04-22,0.606,0.64,0.579,0.639,56030225.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-04-23,0.64,0.648,0.606,0.623,39951855.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-04-24,0.622,0.721,0.606,0.714,73895466.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-04-25,0.715,0.755,0.671,0.751,45275150.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-04-26,0.752,0.806,0.738,0.78,48912301.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-04-27,0.78,0.799,0.705,0.713,40465302.4,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-04-28,0.713,0.74,0.686,0.716,42059412.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-04-29,0.717,0.745,0.687,0.703,31497550.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-04-30,0.704,0.742,0.679,0.739,35002864.4,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-05-01,0.738,0.789,0.728,0.731,37773586.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-05-02,0.732,0.741,0.701,0.711,32381763.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-05-03,0.711,0.715,0.671,0.684,21962597.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-05-04,0.684,0.696,0.647,0.658,21351211.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-05-05,0.658,0.679,0.643,0.663,25311705.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-05-06,0.664,0.691,0.632,0.681,29999608.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-05-07,0.681,0.716,0.655,0.676,27554822.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-05-08,0.676,0.793,0.676,0.78,37078316.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-05-09,0.779,0.881,0.76,0.828,58815921.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-05-10,0.828,0.908,0.824,0.908,39546152.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-05-11,0.907,0.909,0.831,0.851,33092557.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-05-12,0.851,0.915,0.797,0.831,53033444.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-05-13,0.832,0.906,0.79,0.892,43338324.4,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-05-14,0.891,0.894,0.82,0.83,26168062.1,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-05-15,0.831,0.84,0.75,0.782,42089739.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-05-16,0.781,0.809,0.755,0.765,16239722.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-05-17,0.765,0.767,0.735,0.746,18026040.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-05-18,0.747,0.8,0.72,0.778,25736834.4,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-05-19,0.779,0.785,0.704,0.736,24252773.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-05-20,0.737,0.759,0.711,0.753,25239574.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-05-21,0.754,0.832,0.742,0.805,44831404.3,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-05-22,0.806,0.91,0.803,0.884,53410812.1,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-05-23,0.884,0.991,0.841,0.846,125257462.4,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-05-24,0.846,0.882,0.836,0.853,36319016.1,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-05-25,0.854,0.868,0.794,0.848,34419207.1,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-05-26,0.848,0.938,0.837,0.869,59362788.4,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-05-27,0.87,0.932,0.847,0.89,37410765.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-05-28,0.89,0.925,0.85,0.914,41629997.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-05-29,0.914,0.931,0.847,0.853,26931959.3,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-05-30,0.854,0.857,0.739,0.746,42763732.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-05-31,0.746,0.773,0.711,0.755,39315964.4,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-06-01,0.755,0.774,0.721,0.762,22198292.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-06-02,0.762,0.787,0.723,0.783,27913503.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-06-03,0.782,0.846,0.772,0.821,37294373.4,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-06-04,0.821,0.842,0.784,0.796,22592349.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-06-05,0.796,0.817,0.713,0.722,42736557.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-06-06,0.722,0.758,0.709,0.719,38890942.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-06-07,0.719,0.777,0.717,0.771,22361815.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-06-08,0.771,0.776,0.735,0.742,19822203.3,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-06-09,0.743,0.806,0.731,0.795,40295857.4,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-06-10,0.795,0.824,0.777,0.818,39300689.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-06-11,0.817,0.835,0.766,0.777,58235056.9,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-06-12,0.777,0.778,0.714,0.718,33763987.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-06-13,0.718,0.719,0.645,0.678,64963079.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-06-14,0.677,0.681,0.649,0.666,21374741.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-06-15,0.667,0.71,0.659,0.697,31740027.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-06-16,0.697,0.741,0.689,0.693,32660201.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-06-17,0.693,0.696,0.64,0.654,52869980.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-06-18,0.653,0.678,0.634,0.672,40073893.9,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-06-19,0.672,0.705,0.664,0.679,45084133.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-06-20,0.678,0.7,0.632,0.647,32479238.9,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-06-21,0.647,0.66,0.594,0.61,28961044.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-06-22,0.61,0.623,0.548,0.584,51387557.4,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-06-23,0.583,0.71,0.575,0.686,50998391.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-06-24,0.686,0.718,0.65,0.678,48028506.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-06-25,0.678,0.685,0.653,0.659,25271826.4,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-06-26,0.659,0.683,0.643,0.664,25110509.4,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-06-27,0.665,0.684,0.648,0.673,26824154.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-06-28,0.673,0.692,0.661,0.686,10237501.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-06-29,0.686,0.721,0.673,0.712,18251891.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-06-30,0.712,0.715,0.663,0.678,23911432.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-07-01,0.678,0.686,0.654,0.667,18434193.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-07-02,0.667,0.725,0.654,0.712,29569093.3,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-07-03,0.713,0.749,0.695,0.723,32071526.1,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-07-04,0.724,0.731,0.667,0.675,30424130.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-07-05,0.674,0.679,0.653,0.663,20900557.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-07-06,0.663,0.696,0.646,0.681,21917994.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-07-07,0.682,0.69,0.657,0.671,20715338.9,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-07-08,0.671,0.687,0.661,0.675,21325549.9,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-07-09,0.674,0.715,0.663,0.704,26810551.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-07-10,0.704,0.754,0.69,0.746,43685734.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-07-11,0.746,0.777,0.7,0.716,67141947.1,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-07-12,0.715,0.727,0.669,0.688,34832344.9,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-07-13,0.689,0.741,0.685,0.732,43846791.9,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-07-14,0.732,0.756,0.702,0.71,52166641.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-07-15,0.711,0.755,0.678,0.749,63587704.3,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-07-16,0.75,0.79,0.73,0.776,60251084.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-07-17,0.777,0.788,0.746,0.768,43604111.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-07-18,0.768,0.837,0.74,0.759,67036106.9,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-07-19,0.759,0.798,0.739,0.783,28633482.9,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-07-20,0.783,0.818,0.774,0.802,41770697.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-07-21,0.801,0.886,0.781,0.842,57720208.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-07-22,0.842,0.856,0.777,0.824,59985614.1,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-07-23,0.824,0.824,0.72,0.748,66039595.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-07-24,0.748,0.788,0.711,0.723,57752060.9,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-07-25,0.724,0.742,0.703,0.741,33268693.1,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-07-26,0.741,0.742,0.728,0.731,19715535.4,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-07-27,0.731,0.758,0.726,0.756,29282247.9,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-07-28,0.756,0.795,0.704,0.717,55477621.3,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-07-29,0.717,0.731,0.689,0.71,36723984.4,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-07-30,0.71,0.717,0.656,0.687,37511119.3,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-07-31,0.687,0.708,0.664,0.67,24893842.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-08-01,0.67,0.675,0.621,0.638,42908760.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-08-02,0.638,0.644,0.602,0.616,21548304.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-08-03,0.616,0.639,0.607,0.636,11502376.4,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-08-04,0.636,0.67,0.635,0.667,16864536.3,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-08-05,0.667,0.668,0.629,0.646,19199502.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-08-06,0.647,0.657,0.63,0.65,15293590.3,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-08-07,0.65,0.691,0.646,0.688,26043052.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-08-08,0.688,0.71,0.68,0.704,19611970.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-08-09,0.705,0.728,0.7,0.718,22465098.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-08-10,0.719,0.73,0.694,0.715,17399424.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-08-11,0.716,0.745,0.679,0.688,36109486.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-08-12,0.687,0.733,0.677,0.724,25734171.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-08-13,0.724,0.765,0.715,0.751,39780131.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-08-14,0.751,0.77,0.688,0.706,53351108.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-08-15,0.707,0.719,0.677,0.699,23418447.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-08-16,0.699,0.711,0.691,0.706,8981830.1,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-08-17,0.706,0.735,0.7,0.702,20136803.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-08-18,0.702,0.703,0.669,0.678,30313029.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-08-19,0.679,0.689,0.659,0.662,17163515.3,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-08-20,0.663,0.689,0.653,0.684,16753439.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-08-21,0.684,0.686,0.662,0.663,14681119.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-08-22,0.664,0.713,0.638,0.701,38326836.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-08-23,0.701,0.703,0.673,0.69,15038655.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-08-24,0.691,0.703,0.665,0.679,20700481.3,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-08-25,0.679,0.686,0.613,0.624,25161890.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-08-26,0.623,0.65,0.62,0.646,12862532.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-08-27,0.646,0.652,0.633,0.638,13894689.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-08-28,0.638,0.658,0.636,0.65,14084411.4,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-08-29,0.65,0.653,0.609,0.617,20017393.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-08-30,0.617,0.628,0.607,0.625,7018518.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-08-31,0.625,0.635,0.613,0.613,8221564.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-09-01,0.613,0.623,0.578,0.591,20064042.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-09-02,0.591,0.618,0.587,0.617,16406654.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-09-03,0.617,0.628,0.613,0.619,15012289.9,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-09-04,0.62,0.623,0.589,0.593,12892230.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-09-05,0.594,0.622,0.594,0.61,17362681.9,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-09-06,0.61,0.614,0.598,0.604,6264894.4,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-09-07,0.603,0.637,0.602,0.625,14464053.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-09-08,0.625,0.662,0.624,0.65,34068666.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-09-09,0.65,0.685,0.639,0.645,51293621.1,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-09-10,0.645,0.663,0.638,0.657,34964996.3,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-09-11,0.656,0.672,0.651,0.67,27547273.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-09-12,0.67,0.684,0.659,0.682,20161600.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-09-13,0.681,0.698,0.674,0.687,19763860.1,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-09-14,0.687,0.689,0.651,0.659,14098214.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-09-15,0.66,0.672,0.628,0.639,20137423.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-09-16,0.639,0.65,0.627,0.643,16126643.9,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-09-17,0.643,0.673,0.629,0.667,26830005.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-09-18,0.668,0.68,0.661,0.672,23205476.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-09-19,0.672,0.684,0.64,0.645,25825055.1,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-09-20,0.645,0.656,0.639,0.642,10043858.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-09-21,0.642,0.649,0.633,0.634,12603873.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-09-22,0.634,0.638,0.569,0.599,30883262.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-09-23,0.599,0.606,0.584,0.585,12912325.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-09-24,0.585,0.603,0.576,0.591,13505340.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-09-25,0.591,0.594,0.553,0.56,26247545.9,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-09-26,0.56,0.585,0.555,0.582,18332247.1,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-09-27,0.582,0.583,0.571,0.573,10550546.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-09-28,0.573,0.583,0.559,0.58,12687418.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-09-29,0.58,0.582,0.561,0.574,18798384.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-09-30,0.574,0.577,0.539,0.545,31124639.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-10-01,0.545,0.596,0.523,0.594,40928985.4,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-10-02,0.594,0.614,0.58,0.607,25803860.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-10-03,0.607,0.614,0.587,0.598,22492976.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-10-04,0.598,0.602,0.575,0.588,14767565.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-10-05,0.588,0.617,0.578,0.578,26581405.9,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-10-06,0.578,0.599,0.572,0.584,24591334.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-10-07,0.584,0.589,0.556,0.557,28494937.1,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-10-08,0.558,0.564,0.546,0.555,30881084.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-10-09,0.555,0.556,0.487,0.491,70308264.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-10-10,0.492,0.503,0.113,0.346,220839909.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-10-11,0.345,0.429,0.343,0.366,142009139.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-10-12,0.366,0.405,0.355,0.378,100461257.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-10-13,0.379,0.388,0.361,0.369,137909471.1,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-10-14,0.37,0.371,0.3057,0.3145,209145801.4,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-10-15,0.3145,0.325,0.287,0.2905,142622410.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-10-16,0.2905,0.2992,0.269,0.2734,138629060.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-10-17,0.2733,0.2784,0.2532,0.2684,108138458.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-10-18,0.2683,0.2727,0.2519,0.2607,72315421.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-10-19,0.2607,0.3079,0.2546,0.29,170806309.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-10-20,0.2899,0.3006,0.2685,0.2692,132748095.1,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-10-21,0.2691,0.2724,0.2434,0.2439,146128783.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-10-22,0.2439,0.2491,0.2253,0.2362,96841468.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-10-23,0.2362,0.2581,0.2333,0.2517,115389076.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-10-24,0.2517,0.2727,0.251,0.2656,103050781.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-10-25,0.2655,0.2662,0.2544,0.2593,44502029.3,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-10-26,0.2594,0.2802,0.2552,0.2792,68250193.3,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-10-27,0.2791,0.282,0.2624,0.2641,57912789.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-10-28,0.2641,0.2775,0.2513,0.2574,67880940.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-10-29,0.2574,0.2735,0.2553,0.262,60598379.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-10-30,0.2621,0.2681,0.231,0.2404,65370287.4,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-10-31,0.2403,0.2443,0.2315,0.2364,45284238.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-11-01,0.2365,0.2622,0.2321,0.2591,60985724.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-11-02,0.2591,0.2742,0.237,0.2462,102094714.3,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-11-03,0.2462,0.2462,0.201,0.2091,136106493.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-11-04,0.2091,0.2162,0.1939,0.2116,119056579.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-11-05,0.2117,0.2264,0.2013,0.2239,68568097.1,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-11-06,0.2239,0.2338,0.2107,0.2317,67571759.3,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-11-07,0.2316,0.4602,0.2308,0.3657,699979623.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-11-08,0.3656,0.41,0.322,0.3408,388950783.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-11-09,0.3408,0.3595,0.2843,0.3491,214870151.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-11-10,0.3491,0.3756,0.3234,0.3509,168101392.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-11-11,0.351,0.39,0.3283,0.3298,184560036.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-11-12,0.3299,0.3603,0.3091,0.312,114456351.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-11-13,0.312,0.3217,0.2784,0.2903,116177176.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-11-14,0.2903,0.2915,0.2651,0.2708,77288764.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-11-15,0.2708,0.3036,0.2701,0.286,76377304.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-11-16,0.286,0.295,0.2643,0.2736,55948866.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-11-17,0.2736,0.2857,0.2616,0.2686,71592545.3,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-11-18,0.2686,0.3241,0.2641,0.3004,145144039.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-11-19,0.3005,0.3371,0.2795,0.3303,197158337.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-11-20,0.3302,0.3425,0.301,0.315,187995274.3,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-11-21,0.315,0.3179,0.2649,0.2953,171303855.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-11-22,0.2953,0.2994,0.2654,0.2793,71083451.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-11-23,0.2793,0.2939,0.2747,0.2755,59331921.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-11-24,0.2754,0.2889,0.2685,0.2771,70721652.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-11-25,0.2772,0.2835,0.26,0.2797,75470732.9,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-11-26,0.2797,0.2842,0.2516,0.2672,95186718.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-11-27,0.2671,0.2714,0.2608,0.2628,51058019.1,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-11-28,0.2628,0.2806,0.2577,0.2671,71525890.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-11-29,0.2671,0.2776,0.2565,0.2595,39171347.1,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-11-30,0.2596,0.2667,0.2541,0.2559,29933770.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-12-01,0.2558,0.2565,0.2251,0.2311,82353816.9,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-12-02,0.2312,0.2698,0.2255,0.2557,96050350.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-12-03,0.2558,0.272,0.254,0.2612,80340008.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-12-04,0.2613,0.2644,0.2453,0.2495,47289661.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-12-05,0.2495,0.2525,0.2238,0.2346,60045260.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-12-06,0.2347,0.2386,0.2316,0.2353,23083729.1,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-12-07,0.2354,0.2541,0.2241,0.236,63938384.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-12-08,0.2361,0.2488,0.2335,0.2403,52152666.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-12-09,0.2404,0.2688,0.2356,0.2634,79065330.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-12-10,0.2633,0.2719,0.2522,0.2525,66883519.1,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-12-11,0.2525,0.2529,0.2328,0.242,69425819.1,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-12-12,0.2421,0.2475,0.2297,0.239,47005191.4,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-12-13,0.2391,0.2541,0.2374,0.2454,37800844.3,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-12-14,0.2453,0.2481,0.23,0.2337,35831503.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-12-15,0.2337,0.243,0.2166,0.2235,51514205.4,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-12-16,0.2235,0.2302,0.2171,0.2208,32749843.4,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-12-17,0.2208,0.2244,0.203,0.2037,48213936.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-12-18,0.2036,0.2131,0.1919,0.1953,54333834.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-12-19,0.1953,0.217,0.1919,0.2113,51550260.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-12-20,0.2113,0.2144,0.2074,0.2118,21611461.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-12-21,0.2118,0.2124,0.2007,0.2052,26030983.4,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-12-22,0.2053,0.2131,0.202,0.208,43382824.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-12-23,0.2081,0.2153,0.202,0.2104,37706185.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-12-24,0.2104,0.212,0.2017,0.2105,41298203.6,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-12-25,0.2104,0.214,0.2013,0.2017,36274680.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-12-26,0.2015,0.2125,0.2014,0.2115,34443204.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-12-27,0.2115,0.2195,0.2098,0.2177,30974742.0,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-12-28,0.2177,0.2206,0.212,0.2152,33109420.7,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-12-29,0.2152,0.2228,0.2084,0.209,45561637.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-12-30,0.209,0.2119,0.2061,0.2075,28857667.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2025-12-31,0.2075,0.2103,0.192,0.1986,34254393.4,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2026-01-01,0.1987,0.2155,0.1981,0.2133,34614985.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2026-01-02,0.2132,0.2317,0.2113,0.2302,76151545.8,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2026-01-03,0.2302,0.2412,0.2256,0.2404,51419891.3,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2026-01-04,0.2405,0.2702,0.239,0.2655,124138398.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2026-01-05,0.2655,0.2951,0.2645,0.2901,156265550.2,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2026-01-06,0.2901,0.3149,0.2817,0.2955,127677853.4,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2026-01-07,0.2954,0.2957,0.2733,0.2748,65612675.5,True,FETUSDT_daily_1000days.csv
FETUSDT,FET,USDT,2026-01-08,0.2749,0.283,0.2708,0.2817,15482492.7,True,FETUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-04-15,6.223,6.436,6.066,6.296,7303099.95,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-04-16,6.296,6.388,6.192,6.339,5070569.58,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-04-17,6.338,6.369,6.024,6.119,5996865.5,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-04-18,6.119,6.313,6.025,6.261,4663640.9,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-04-19,6.262,6.305,5.555,5.696,9752936.34,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-04-20,5.695,5.822,5.458,5.564,6411652.37,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-04-21,5.562,5.634,5.122,5.258,7016807.46,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-04-22,5.259,5.5,5.209,5.329,4494479.93,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-04-23,5.329,5.401,5.135,5.269,5218200.15,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-04-24,5.269,5.351,5.157,5.255,4361045.26,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-04-25,5.256,5.381,5.143,5.347,3903302.15,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-04-26,5.348,5.55,5.018,5.25,8571048.58,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-04-27,5.251,5.487,5.209,5.39,5862398.31,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-04-28,5.389,5.533,5.264,5.509,4600379.5,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-04-29,5.51,5.671,5.423,5.571,6201135.86,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-04-30,5.571,5.615,5.381,5.416,3495022.41,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-05-01,5.417,5.461,5.19,5.301,4329205.28,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-05-02,5.301,5.325,5.214,5.282,2720023.91,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-05-03,5.282,5.384,5.2,5.345,4281571.45,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-05-04,5.345,5.366,5.23,5.265,2711048.58,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-05-05,5.265,5.327,5.1,5.263,4142202.99,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-05-06,5.264,5.295,4.993,5.046,4371529.48,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-05-07,5.047,5.131,5.003,5.031,2843315.82,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-05-08,5.031,5.075,4.332,4.535,9792865.43,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-05-09,4.536,4.604,4.488,4.545,4480843.91,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-05-10,4.546,4.737,4.365,4.598,8805547.77,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-05-11,4.598,4.605,4.205,4.352,7397145.57,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-05-12,4.353,4.446,4.196,4.437,5854780.26,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-05-13,4.438,4.442,4.334,4.384,2704107.92,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-05-14,4.384,4.493,4.325,4.45,2291422.59,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-05-15,4.45,4.54,4.365,4.453,4047087.22,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-05-16,4.453,4.492,4.372,4.427,4034632.44,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-05-17,4.427,4.61,4.381,4.546,6646494.79,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-05-18,4.546,4.672,4.389,4.459,5807741.42,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-05-19,4.459,4.513,4.424,4.495,2476900.81,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-05-20,4.493,4.534,4.453,4.511,1493131.29,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-05-21,4.511,4.529,4.332,4.376,2004464.49,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-05-22,4.376,4.438,4.3,4.41,2255817.62,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-05-23,4.411,4.528,4.395,4.521,2757249.44,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-05-24,4.521,4.528,4.335,4.46,4248893.31,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-05-25,4.46,4.476,4.333,4.416,2317113.04,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-05-26,4.416,4.46,4.372,4.44,1635703.55,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-05-27,4.441,4.51,4.409,4.479,1858493.78,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-05-28,4.479,4.707,4.469,4.66,3493538.41,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-05-29,4.66,4.721,4.586,4.633,3080686.57,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-05-30,4.634,4.909,4.597,4.825,5517647.48,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-05-31,4.824,4.887,4.606,4.692,4124831.02,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-06-01,4.693,4.757,4.613,4.697,2337558.7,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-06-02,4.698,5.027,4.677,4.963,6396047.89,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-06-03,4.963,4.988,4.802,4.854,2648817.68,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-06-04,4.855,4.895,4.613,4.661,5828437.7,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-06-05,4.661,4.663,4.002,4.216,8788471.16,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-06-06,4.216,4.442,4.143,4.399,4885043.91,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-06-07,4.4,4.4,4.05,4.138,4135018.02,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-06-08,4.137,4.179,4.077,4.093,2492885.92,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-06-09,4.093,4.146,3.956,4.032,3080898.33,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-06-10,4.033,4.041,2.7,3.485,25714218.04,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-06-11,3.485,3.502,3.347,3.429,3932186.98,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-06-12,3.428,3.612,3.294,3.526,4642423.59,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-06-13,3.527,3.745,3.495,3.658,6182171.39,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-06-14,3.658,3.76,3.458,3.565,3843224.06,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-06-15,3.564,3.72,3.47,3.661,4200251.94,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-06-16,3.661,3.749,3.534,3.694,2839177.04,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-06-17,3.694,3.82,3.658,3.708,2839038.29,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-06-18,3.708,3.756,3.628,3.681,2079207.19,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-06-19,3.681,3.703,3.58,3.688,2598296.11,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-06-20,3.688,3.815,3.588,3.785,3519623.14,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-06-21,3.785,3.975,3.746,3.921,7439188.09,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-06-22,3.923,4.091,3.84,3.921,4588286.46,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-06-23,3.921,4.148,3.919,4.042,4515261.3,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-06-24,4.042,4.071,3.815,3.927,3826684.68,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-06-25,3.928,4.274,3.913,4.121,5814155.45,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-06-26,4.121,4.155,3.888,3.956,4040557.12,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-06-27,3.958,4.082,3.942,4.028,2518689.16,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-06-28,4.027,4.05,3.642,3.771,4179031.75,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-06-29,3.771,3.896,3.764,3.832,2519689.76,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-06-30,3.833,4.04,3.561,3.948,7697657.75,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-07-01,3.948,4.259,3.906,4.107,6623940.12,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-07-02,4.106,4.13,3.935,4.109,4937993.31,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-07-03,4.11,5.0,4.074,4.734,28961489.98,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-07-04,4.737,4.766,4.417,4.546,7988349.41,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-07-05,4.547,4.87,4.321,4.6,14798522.19,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-07-06,4.599,4.687,4.31,4.318,7601823.69,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-07-07,4.317,4.458,4.26,4.403,3671119.91,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-07-08,4.404,4.436,4.22,4.338,2769692.72,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-07-09,4.337,4.43,4.314,4.335,2997736.67,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-07-10,4.335,4.42,4.142,4.321,5262818.34,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-07-11,4.32,4.349,4.214,4.296,2555384.83,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-07-12,4.296,4.364,4.18,4.236,3555160.29,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-07-13,4.236,4.73,4.181,4.672,7879172.23,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-07-14,4.672,4.742,4.3,4.438,8649539.59,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-07-15,4.437,4.506,4.376,4.436,3392994.87,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-07-16,4.436,4.465,4.308,4.355,3494580.06,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-07-17,4.354,4.484,4.211,4.345,4461747.8,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-07-18,4.346,4.389,4.172,4.28,2477611.29,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-07-19,4.28,4.395,4.216,4.259,1980780.98,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-07-20,4.258,4.588,4.238,4.44,8885866.85,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-07-21,4.441,4.55,4.396,4.477,4790232.58,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-07-22,4.477,4.572,4.386,4.457,4172125.43,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-07-23,4.456,4.675,4.436,4.562,4863178.48,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-07-24,4.561,4.6,4.301,4.523,5815145.13,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-07-25,4.521,4.554,4.372,4.402,3279457.5,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-07-26,4.401,4.404,4.239,4.331,4641346.11,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-07-27,4.329,4.434,4.306,4.431,3544900.28,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-07-28,4.431,4.487,4.371,4.394,2993368.29,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-07-29,4.393,4.445,4.376,4.419,2284607.35,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-07-30,4.419,4.443,4.181,4.314,2714189.97,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-07-31,4.314,4.365,4.197,4.258,2723657.74,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-08-01,4.258,4.291,4.1,4.282,3099834.89,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-08-02,4.281,4.328,4.196,4.261,4430584.65,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-08-03,4.261,4.297,4.06,4.106,2928422.01,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-08-04,4.108,4.158,4.045,4.095,2521161.08,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-08-05,4.094,4.132,4.023,4.102,2071426.28,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-08-06,4.103,4.179,4.096,4.164,1541092.74,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-08-07,4.165,4.219,4.0,4.107,2480779.46,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-08-08,4.105,4.213,4.069,4.143,2270207.29,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-08-09,4.143,4.2,4.105,4.15,1821817.93,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-08-10,4.153,4.162,4.091,4.141,1650156.94,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-08-11,4.142,4.16,4.092,4.11,1087770.84,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-08-12,4.11,4.141,4.095,4.129,947823.61,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-08-13,4.129,4.177,4.059,4.096,1499594.82,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-08-14,4.096,4.125,4.042,4.077,1543494.41,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-08-15,4.076,4.084,3.622,3.857,5013440.39,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-08-16,3.855,3.871,3.61,3.729,3582218.81,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-08-17,3.729,3.792,3.033,3.438,6667133.26,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-08-18,3.437,3.527,3.418,3.501,3339157.47,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-08-19,3.5,3.618,3.491,3.571,1563844.76,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-08-20,3.57,3.59,3.518,3.564,1088357.4,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-08-21,3.565,3.578,3.345,3.415,4605672.27,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-08-22,3.414,3.426,3.202,3.393,2659753.76,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-08-23,3.392,3.489,3.364,3.452,2825497.6,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-08-24,3.452,3.468,3.249,3.3,4688285.96,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-08-25,3.3,3.3,3.183,3.237,3722169.81,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-08-26,3.237,3.283,3.221,3.26,1364398.08,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-08-27,3.261,3.319,3.218,3.318,2586144.75,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-08-28,3.317,3.396,3.274,3.395,5824819.18,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-08-29,3.395,3.578,3.294,3.498,6966706.81,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-08-30,3.499,3.503,3.364,3.416,2682243.39,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-08-31,3.416,3.443,3.1,3.214,7379956.92,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-09-01,3.216,3.235,3.107,3.173,3105447.03,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-09-02,3.173,3.24,3.133,3.188,2042379.92,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-09-03,3.189,3.196,3.107,3.166,1461182.69,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-09-04,3.167,3.32,3.118,3.178,3169803.77,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-09-05,3.177,3.264,3.143,3.236,2442816.97,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-09-06,3.239,3.31,3.174,3.246,3621624.27,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-09-07,3.245,3.284,3.203,3.265,2506504.39,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-09-08,3.266,3.287,3.174,3.227,2503326.26,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-09-09,3.227,3.271,3.213,3.24,1163049.83,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-09-10,3.241,3.245,3.0,3.113,4325831.04,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-09-11,3.113,3.127,2.95,3.026,4242416.56,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-09-12,3.026,3.199,3.018,3.089,3190831.2,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-09-13,3.087,3.228,3.077,3.174,3377543.85,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-09-14,3.174,3.251,3.152,3.233,2545017.72,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-09-15,3.233,3.388,3.216,3.367,3445278.34,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-09-16,3.367,3.46,3.304,3.322,3645110.5,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-09-17,3.322,3.415,3.236,3.329,2901761.51,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-09-18,3.329,3.433,3.288,3.331,3657123.39,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-09-19,3.33,3.411,3.307,3.368,2213474.69,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-09-20,3.368,3.418,3.307,3.366,2880129.65,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-09-21,3.365,3.389,3.187,3.214,2931081.33,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-09-22,3.214,3.243,3.186,3.223,1723161.23,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-09-23,3.224,3.249,3.193,3.241,1362182.4,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-09-24,3.242,3.268,3.174,3.21,1724733.46,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-09-25,3.21,3.246,3.165,3.211,1700628.05,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-09-26,3.212,3.228,3.103,3.171,1771294.15,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-09-27,3.172,3.283,3.169,3.211,2198978.87,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-09-28,3.211,3.315,3.208,3.313,1827613.39,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-09-29,3.312,3.371,3.277,3.336,1891233.22,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-09-30,3.336,3.38,3.306,3.354,1407996.05,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-10-01,3.354,3.479,3.339,3.465,2181991.62,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-10-02,3.466,3.468,3.29,3.331,2204369.69,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-10-03,3.332,3.362,3.282,3.309,1183108.02,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-10-04,3.309,3.33,3.213,3.311,1882007.15,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-10-05,3.31,3.328,3.246,3.258,1656105.23,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-10-06,3.259,3.374,3.244,3.335,1318344.12,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-10-07,3.335,3.45,3.32,3.447,1873625.4,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-10-08,3.448,3.45,3.374,3.394,2298946.45,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-10-09,3.394,3.428,3.155,3.226,4046641.68,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-10-10,3.226,3.238,3.166,3.195,1736391.41,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-10-11,3.195,3.208,3.112,3.176,1779802.82,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-10-12,3.176,3.242,3.126,3.21,1827343.04,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-10-13,3.21,3.245,3.174,3.208,1417844.65,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-10-14,3.208,3.237,3.202,3.212,668374.2,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-10-15,3.213,3.238,3.197,3.225,964889.54,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-10-16,3.225,3.368,3.204,3.249,3440570.43,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-10-17,3.25,3.259,3.121,3.206,2648532.05,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-10-18,3.205,3.243,3.155,3.174,1516487.69,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-10-19,3.174,3.198,3.131,3.191,2162022.21,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-10-20,3.192,3.29,3.174,3.214,2884799.8,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-10-21,3.214,3.385,3.202,3.341,3676556.33,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-10-22,3.341,3.456,3.312,3.423,4502262.37,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-10-23,3.423,3.95,3.396,3.861,10285258.63,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-10-24,3.859,3.988,3.699,3.833,12342502.94,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-10-25,3.833,3.977,3.681,3.771,6005816.29,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-10-26,3.771,3.877,3.6,3.732,5091963.03,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-10-27,3.732,3.737,3.518,3.591,3708781.77,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-10-28,3.591,3.753,3.587,3.735,2251485.68,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-10-29,3.735,3.94,3.641,3.795,3764365.23,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-10-30,3.794,3.878,3.73,3.857,3600650.41,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-10-31,3.857,3.94,3.696,3.828,5889311.52,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-11-01,3.828,4.0,3.706,3.938,5816055.31,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-11-02,3.937,4.187,3.776,4.091,8449904.45,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-11-03,4.092,4.097,3.834,3.925,6582792.65,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-11-04,3.924,4.027,3.891,4.002,2767073.21,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-11-05,4.001,4.154,3.978,4.11,5014212.7,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-11-06,4.11,4.46,4.05,4.34,8091769.39,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-11-07,4.338,4.349,4.076,4.236,6178144.19,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-11-08,4.236,4.472,4.213,4.43,4091609.58,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-11-09,4.43,4.696,4.172,4.499,10754292.15,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-11-10,4.501,4.653,4.369,4.584,6645708.47,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-11-11,4.584,4.9,4.45,4.739,9682155.32,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-11-12,4.739,5.257,4.541,5.144,9994734.16,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-11-13,5.143,5.666,5.0,5.012,24888248.97,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-11-14,5.011,5.158,4.571,4.789,13554795.27,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-11-15,4.789,5.285,4.773,5.219,9915926.26,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-11-16,5.217,5.422,4.748,4.85,11328113.54,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-11-17,4.849,4.972,4.52,4.737,7627768.6,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-11-18,4.736,4.739,4.383,4.716,5987989.1,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-11-19,4.715,4.92,4.604,4.881,4856132.72,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-11-20,4.883,4.902,4.612,4.687,5820722.21,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-11-21,4.686,4.742,4.15,4.192,12242806.25,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-11-22,4.192,4.538,4.181,4.474,6045144.38,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-11-23,4.475,4.564,4.413,4.487,3647500.15,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-11-24,4.487,4.714,4.481,4.643,4512581.87,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-11-25,4.643,4.783,4.609,4.779,3199948.99,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-11-26,4.779,4.815,4.446,4.595,5617890.98,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-11-27,4.597,4.647,4.418,4.541,5674285.02,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-11-28,4.542,4.587,4.371,4.533,4941008.17,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-11-29,4.533,4.598,4.411,4.433,5077466.42,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-11-30,4.434,4.451,4.331,4.384,3385920.79,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-12-01,4.384,4.556,4.35,4.505,4159445.01,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-12-02,4.506,4.729,4.493,4.662,4427271.94,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-12-03,4.662,4.722,4.424,4.574,7059679.55,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-12-04,4.575,4.852,4.48,4.732,11780465.27,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-12-05,4.732,4.867,4.55,4.784,9557157.01,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-12-06,4.785,4.85,4.618,4.739,8898476.79,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-12-07,4.739,5.1,4.73,5.031,11733660.16,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-12-08,5.03,5.259,4.937,5.219,7578381.7,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-12-09,5.221,5.477,5.06,5.127,13026472.84,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-12-10,5.127,5.229,4.972,5.151,6211295.0,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-12-11,5.151,5.198,4.44,4.615,12952001.03,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-12-12,4.614,4.77,4.502,4.649,10023468.86,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-12-13,4.65,4.772,4.41,4.722,6386206.72,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-12-14,4.723,4.892,4.56,4.86,7557201.58,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-12-15,4.86,4.986,4.67,4.806,10234595.04,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-12-16,4.806,6.19,4.693,5.696,38862296.48,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-12-17,5.696,5.792,5.242,5.28,25744005.62,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-12-18,5.279,5.406,4.863,5.305,16879492.59,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-12-19,5.305,5.451,5.037,5.108,9390603.74,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-12-20,5.108,5.393,5.068,5.33,8148450.0,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-12-21,5.328,5.543,5.265,5.499,8519588.03,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-12-22,5.499,5.795,5.42,5.53,12595963.18,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-12-23,5.53,5.644,5.275,5.64,6823121.67,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-12-24,5.641,5.768,5.413,5.637,11388470.92,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-12-25,5.637,5.892,5.572,5.79,12262777.26,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-12-26,5.79,5.819,5.26,5.757,13321213.31,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-12-27,5.758,6.09,5.5,5.929,14290884.72,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-12-28,5.928,6.299,5.805,6.251,17355258.7,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-12-29,6.251,6.308,5.664,5.81,16192033.11,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-12-30,5.811,6.099,5.726,6.005,7778926.69,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2023-12-31,6.006,7.454,5.927,6.92,35965684.19,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-01-01,6.921,8.12,6.729,7.569,39540183.47,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-01-02,7.57,7.884,7.079,7.174,25450385.47,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-01-03,7.174,7.74,5.666,6.288,33656144.32,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-01-04,6.288,6.649,6.155,6.495,13938335.06,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-01-05,6.494,6.55,5.76,6.153,12942395.83,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-01-06,6.152,6.298,5.722,5.894,10591101.57,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-01-07,5.892,6.147,5.501,5.623,8813249.85,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-01-08,5.62,5.897,5.057,5.856,17487671.51,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-01-09,5.857,5.899,5.216,5.491,12187825.7,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-01-10,5.491,6.089,5.258,5.942,12197476.38,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-01-11,5.944,6.506,5.881,6.459,19328146.74,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-01-12,6.46,6.486,5.775,5.973,14196554.55,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-01-13,5.974,6.158,5.712,6.029,6736145.47,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-01-14,6.027,6.266,5.792,5.814,10285383.29,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-01-15,5.813,6.14,5.805,5.925,6556963.12,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-01-16,5.926,5.994,5.73,5.857,6644940.19,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-01-17,5.857,5.908,5.612,5.79,6909429.99,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-01-18,5.792,5.978,5.488,5.616,10267925.47,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-01-19,5.617,5.635,5.13,5.48,9145354.96,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-01-20,5.479,5.552,5.386,5.513,4062210.41,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-01-21,5.512,5.565,5.357,5.362,4025052.54,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-01-22,5.362,5.406,5.013,5.046,9827646.72,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-01-23,5.047,5.139,4.614,4.893,11002966.09,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-01-24,4.894,5.029,4.795,5.01,6548329.63,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-01-25,5.011,5.036,4.825,4.967,4180826.98,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-01-26,4.967,5.233,4.907,5.175,5612454.74,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-01-27,5.175,5.399,5.11,5.331,4444582.33,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-01-28,5.33,5.414,5.127,5.199,4104880.07,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-01-29,5.2,5.369,5.111,5.337,4330513.46,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-01-30,5.339,5.382,5.13,5.158,5063012.85,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-01-31,5.157,5.18,4.892,4.959,6189580.82,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-02-01,4.959,5.003,4.853,4.974,4483003.77,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-02-02,4.974,5.082,4.936,5.046,4381318.47,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-02-03,5.047,5.317,5.029,5.065,7175803.4,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-02-04,5.065,5.068,4.897,4.928,3838009.54,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-02-05,4.926,5.045,4.856,4.998,3425094.63,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-02-06,4.997,5.149,4.938,5.07,4024474.66,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-02-07,5.07,5.197,4.976,5.186,4713040.47,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-02-08,5.186,5.275,5.142,5.225,4531232.33,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-02-09,5.226,5.55,5.217,5.473,8242691.9,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-02-10,5.474,5.501,5.281,5.354,4609527.39,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-02-11,5.354,5.445,5.262,5.308,3555056.95,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-02-12,5.309,5.496,5.209,5.45,5171527.99,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-02-13,5.45,5.542,5.35,5.488,8727104.89,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-02-14,5.489,5.669,5.444,5.59,7265567.64,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-02-15,5.592,5.936,5.591,5.869,9939884.89,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-02-16,5.869,5.996,5.645,5.788,8697232.07,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-02-17,5.788,6.396,5.703,6.209,21171155.47,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-02-18,6.209,6.436,6.064,6.28,13131295.86,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-02-19,6.28,7.798,6.218,7.397,31254262.25,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-02-20,7.398,7.999,7.051,7.708,47080029.57,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-02-21,7.71,7.746,6.808,7.241,21614301.12,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-02-22,7.241,8.482,7.076,8.068,30725130.79,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-02-23,8.067,8.572,7.78,8.01,26928009.61,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-02-24,8.009,8.234,7.7,8.091,11858466.74,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-02-25,8.092,8.618,7.965,8.117,17710912.24,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-02-26,8.116,8.327,7.81,8.142,13422984.28,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-02-27,8.142,8.317,7.478,7.667,15731068.97,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-02-28,7.665,8.174,6.95,7.715,28164871.45,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-02-29,7.713,8.881,7.558,8.145,29527126.5,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-03-01,8.147,8.496,7.946,8.2,13089534.73,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-03-02,8.2,9.5,8.082,9.303,32786316.79,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-03-03,9.303,10.877,8.522,10.508,40130439.56,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-03-04,10.507,10.819,9.732,10.017,29470799.87,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-03-05,10.017,10.5,7.667,8.88,36482358.8,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-03-06,8.88,10.237,8.489,10.053,22772044.72,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-03-07,10.053,10.3,9.49,9.922,16150908.49,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-03-08,9.923,11.8,9.6,11.452,29953436.45,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-03-09,11.453,11.85,10.9,11.06,16943245.89,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-03-10,11.06,11.288,10.302,10.685,12065644.82,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-03-11,10.685,11.379,10.0,11.18,17885705.64,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-03-12,11.181,11.202,10.002,10.906,15408132.24,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-03-13,10.909,11.176,10.271,10.625,12138175.41,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-03-14,10.625,10.768,9.803,10.504,16151177.73,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-03-15,10.503,10.629,8.904,9.775,20709758.63,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-03-16,9.776,9.892,8.618,8.836,15742322.26,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-03-17,8.836,9.357,8.294,9.175,12590606.15,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-03-18,9.175,9.769,8.616,8.871,13898383.01,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-03-19,8.867,8.968,7.856,7.998,18291016.34,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-03-20,7.998,8.751,7.676,8.637,16440553.38,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-03-21,8.636,9.3,8.56,9.022,15499809.42,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-03-22,9.02,9.277,8.399,8.724,12488557.3,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-03-23,8.725,8.961,8.495,8.629,7665620.99,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-03-24,8.629,8.985,8.519,8.913,5908815.59,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-03-25,8.913,9.543,8.825,9.374,10542804.36,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-03-26,9.374,9.758,9.18,9.441,11712522.04,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-03-27,9.44,9.627,8.9,9.124,10795873.27,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-03-28,9.123,9.373,8.968,9.301,6477656.41,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-03-29,9.301,10.247,9.199,9.644,17822374.72,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-03-30,9.645,9.956,9.397,9.437,8977923.59,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-03-31,9.437,9.986,9.4,9.96,5315842.84,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-04-01,9.961,10.409,9.03,9.378,15400401.39,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-04-02,9.377,9.378,8.464,8.575,13495505.46,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-04-03,8.576,8.791,8.253,8.422,10808654.62,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-04-04,8.421,9.0,8.206,8.633,8297088.89,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-04-05,8.633,8.656,8.091,8.393,7325407.31,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-04-06,8.39,8.68,8.34,8.578,3567323.49,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-04-07,8.58,8.893,8.56,8.833,4415951.69,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-04-08,8.832,9.348,8.663,9.31,7482225.57,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-04-09,9.309,9.338,8.6,8.657,10034074.06,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-04-10,8.657,8.717,8.182,8.492,10819977.88,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-04-11,8.491,8.604,7.962,8.052,9267905.01,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-04-12,8.052,8.22,5.55,6.608,26402006.06,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-04-13,6.608,6.739,5.0,5.723,38116651.55,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-04-14,5.721,6.242,5.466,6.153,25255181.68,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-04-15,6.153,6.539,5.68,6.003,19001480.9,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-04-16,6.004,6.129,5.696,6.076,12832412.2,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-04-17,6.075,6.113,5.6,5.845,10070057.5,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-04-18,5.844,6.053,5.709,5.995,8268801.89,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-04-19,5.996,6.287,5.526,6.145,12051201.45,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-04-20,6.145,6.698,6.057,6.649,6570586.93,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-04-21,6.649,6.764,6.332,6.48,7449598.3,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-04-22,6.479,6.727,6.41,6.571,7022218.3,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-04-23,6.57,6.661,6.333,6.388,5344016.05,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-04-24,6.387,6.539,5.976,6.05,8919138.51,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-04-25,6.05,6.117,5.828,5.993,6268686.22,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-04-26,5.993,6.116,5.827,6.006,6248659.01,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-04-27,6.007,6.025,5.667,5.923,6870742.37,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-04-28,5.923,6.128,5.861,5.899,4779905.25,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-04-29,5.899,5.99,5.722,5.918,6095538.71,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-04-30,5.919,5.997,5.432,5.626,8856794.96,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-05-01,5.624,5.779,5.204,5.717,11042997.49,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-05-02,5.717,6.028,5.548,5.928,5589898.92,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-05-03,5.927,6.14,5.83,6.047,5333370.65,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-05-04,6.046,6.213,6.0,6.057,4829979.85,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-05-05,6.056,6.302,5.946,6.153,5647081.23,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-05-06,6.154,6.422,6.015,6.027,8252155.07,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-05-07,6.027,6.135,5.765,5.772,6402246.59,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-05-08,5.771,5.819,5.607,5.704,5458454.74,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-05-09,5.702,5.937,5.684,5.92,4521730.95,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-05-10,5.919,5.975,5.564,5.622,6371172.95,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-05-11,5.624,5.689,5.544,5.608,3067354.61,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-05-12,5.607,5.698,5.558,5.605,2090376.74,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-05-13,5.605,5.713,5.366,5.604,6328847.14,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-05-14,5.604,5.622,5.32,5.351,4690856.05,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-05-15,5.351,5.841,5.28,5.784,5871199.74,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-05-16,5.784,5.92,5.619,5.752,6004076.71,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-05-17,5.752,5.989,5.685,5.884,4957475.03,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-05-18,5.884,5.986,5.805,5.85,3164768.34,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-05-19,5.851,5.963,5.48,5.552,5318561.75,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-05-20,5.552,6.204,5.484,6.17,10848569.93,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-05-21,6.168,6.358,6.053,6.235,9495593.06,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-05-22,6.234,6.31,5.96,6.118,7136409.71,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-05-23,6.118,6.236,5.5,5.795,12909952.42,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-05-24,5.794,5.893,5.653,5.82,6059753.88,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-05-25,5.819,6.046,5.809,6.006,3971770.54,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-05-26,6.006,6.04,5.81,5.855,3703042.69,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-05-27,5.854,6.245,5.84,6.116,5532546.43,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-05-28,6.116,6.131,5.829,5.94,5801119.79,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-05-29,5.94,6.049,5.755,5.787,5081259.69,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-05-30,5.786,5.929,5.63,5.808,4641191.16,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-05-31,5.808,5.853,5.636,5.734,3723881.05,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-06-01,5.733,5.817,5.706,5.795,1722900.0,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-06-02,5.796,5.922,5.692,5.807,3757665.02,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-06-03,5.808,5.959,5.746,5.786,5565154.03,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-06-04,5.786,6.05,5.711,5.959,5663688.14,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-06-05,5.96,6.104,5.94,6.075,5226184.29,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-06-06,6.076,6.094,5.841,5.957,4441854.16,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-06-07,5.957,6.753,5.7,6.116,25835664.82,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-06-08,6.116,6.47,5.98,6.055,14512600.72,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-06-09,6.054,6.368,6.011,6.128,8379236.2,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-06-10,6.125,6.152,5.692,5.793,9043115.43,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-06-11,5.793,5.816,5.286,5.384,10751767.73,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-06-12,5.385,5.75,5.214,5.654,10120178.99,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-06-13,5.654,5.696,5.292,5.384,7048278.78,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-06-14,5.385,5.471,4.946,5.093,7655137.4,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-06-15,5.093,5.366,5.086,5.228,4495330.61,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-06-16,5.232,5.295,5.127,5.24,2120887.97,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-06-17,5.24,5.278,4.714,4.928,8795405.95,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-06-18,4.928,4.943,4.1,4.353,18506384.08,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-06-19,4.352,4.498,4.295,4.441,5593807.38,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-06-20,4.441,4.621,4.317,4.409,4811405.96,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-06-21,4.409,4.45,4.271,4.399,3933528.09,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-06-22,4.401,4.445,4.344,4.378,1834991.6,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-06-23,4.379,4.478,4.222,4.289,3378282.98,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-06-24,4.288,4.415,4.009,4.397,10204185.87,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-06-25,4.398,4.525,4.36,4.443,4575795.2,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-06-26,4.443,4.499,4.321,4.395,3412631.44,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-06-27,4.395,4.53,4.283,4.506,3327652.26,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-06-28,4.505,4.582,4.38,4.383,3854857.43,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-06-29,4.383,4.452,4.322,4.348,2091753.66,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-06-30,4.349,4.502,4.3,4.48,2730208.14,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-07-01,4.48,4.56,4.326,4.33,3960089.13,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-07-02,4.33,4.462,4.306,4.418,2975194.63,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-07-03,4.418,4.438,4.019,4.104,5409980.19,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-07-04,4.104,4.135,3.765,3.781,6961212.56,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-07-05,3.781,3.79,3.25,3.541,17363916.52,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-07-06,3.544,4.019,3.5,3.977,6349062.14,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-07-07,3.977,3.977,3.609,3.636,4202789.6,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-07-08,3.636,3.943,3.451,3.818,8699336.78,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-07-09,3.817,3.962,3.751,3.91,3585416.48,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-07-10,3.91,3.995,3.834,3.972,3325446.04,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-07-11,3.972,4.234,3.939,4.082,6903910.2,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-07-12,4.081,4.147,3.955,4.125,4569453.85,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-07-13,4.125,4.316,4.088,4.284,4239835.34,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-07-14,4.284,4.35,4.185,4.274,3718983.8,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-07-15,4.272,4.461,4.206,4.443,5965198.63,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-07-16,4.444,4.624,4.236,4.535,6784867.39,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-07-17,4.534,4.841,4.483,4.556,7783454.01,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-07-18,4.557,4.657,4.307,4.387,4705662.6,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-07-19,4.387,4.71,4.293,4.653,5361715.89,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-07-20,4.653,4.784,4.572,4.711,4308875.56,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-07-21,4.711,4.801,4.493,4.777,3905922.11,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-07-22,4.777,4.822,4.481,4.509,4330053.77,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-07-23,4.509,4.603,4.334,4.455,4056304.67,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-07-24,4.455,4.55,4.211,4.269,3164956.38,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-07-25,4.268,4.289,4.037,4.199,4789833.42,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-07-26,4.199,4.712,4.186,4.642,8957206.26,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-07-27,4.643,4.67,4.516,4.575,7078140.96,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-07-28,4.574,4.645,4.396,4.446,3606257.32,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-07-29,4.446,4.647,4.404,4.44,3996201.97,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-07-30,4.44,4.535,4.235,4.333,2849127.33,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-07-31,4.333,4.378,4.169,4.208,2967106.53,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-08-01,4.207,4.299,3.876,4.164,6603780.9,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-08-02,4.164,4.197,3.822,3.872,5631083.84,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-08-03,3.871,3.955,3.593,3.688,4883304.58,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-08-04,3.688,3.774,3.373,3.531,5950982.72,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-08-05,3.53,3.567,2.866,3.237,28212562.71,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-08-06,3.236,3.589,3.231,3.497,6882848.17,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-08-07,3.497,3.565,3.317,3.353,5106106.24,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-08-08,3.354,3.834,3.3,3.832,6528345.9,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-08-09,3.831,3.86,3.693,3.766,3235673.77,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-08-10,3.765,3.822,3.728,3.778,1663608.5,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-08-11,3.779,3.85,3.449,3.49,3468317.03,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-08-12,3.49,3.794,3.471,3.736,4387789.83,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-08-13,3.734,3.773,3.592,3.706,3777476.2,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-08-14,3.706,3.731,3.535,3.582,3574410.59,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-08-15,3.583,3.678,3.43,3.503,4228015.15,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-08-16,3.503,3.582,3.408,3.5,3354683.73,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-08-17,3.5,3.585,3.485,3.569,1605235.75,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-08-18,3.569,3.629,3.51,3.548,1892386.48,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-08-19,3.547,3.636,3.529,3.624,2785552.14,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-08-20,3.624,3.705,3.551,3.652,2987999.44,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-08-21,3.651,3.838,3.607,3.796,4160107.25,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-08-22,3.796,3.954,3.759,3.948,4428205.68,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-08-23,3.948,4.292,3.943,4.225,5822929.48,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-08-24,4.226,4.337,4.169,4.243,4814060.93,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-08-25,4.243,4.263,4.056,4.159,4126753.89,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-08-26,4.159,4.192,3.884,3.928,5240282.36,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-08-27,3.928,4.049,3.65,3.72,5912778.71,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-08-28,3.719,3.828,3.553,3.645,6127636.07,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-08-29,3.645,3.8,3.591,3.644,2912399.67,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-08-30,3.643,3.712,3.456,3.64,4042623.86,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-08-31,3.64,3.671,3.533,3.57,1588285.18,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-09-01,3.569,3.582,3.307,3.36,5782168.14,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-09-02,3.36,3.524,3.314,3.491,5448557.67,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-09-03,3.49,3.557,3.343,3.354,3325381.58,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-09-04,3.355,3.469,3.166,3.393,6323011.97,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-09-05,3.393,3.428,3.313,3.359,3030032.38,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-09-06,3.358,3.417,3.144,3.274,7317276.93,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-09-07,3.273,3.374,3.27,3.35,2324807.0,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-09-08,3.349,3.443,3.319,3.408,2477317.34,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-09-09,3.407,3.676,3.369,3.601,7303023.53,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-09-10,3.601,3.693,3.54,3.658,3217967.07,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-09-11,3.659,3.666,3.485,3.601,4767634.07,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-09-12,3.6,3.683,3.577,3.657,3329963.52,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-09-13,3.657,3.77,3.622,3.725,5025812.46,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-09-14,3.726,3.745,3.637,3.66,2355993.52,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-09-15,3.661,3.685,3.411,3.447,3535130.73,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-09-16,3.449,3.479,3.36,3.414,3592284.89,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-09-17,3.414,3.532,3.385,3.464,2881725.3,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-09-18,3.464,3.619,3.364,3.615,4181543.54,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-09-19,3.615,3.756,3.615,3.685,5471090.64,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-09-20,3.686,3.84,3.653,3.778,4843947.27,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-09-21,3.778,3.884,3.696,3.865,2417197.94,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-09-22,3.865,3.875,3.606,3.722,3781725.13,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-09-23,3.723,3.811,3.657,3.76,4572929.31,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-09-24,3.759,3.882,3.696,3.856,5163781.82,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-09-25,3.857,4.047,3.853,3.942,6827073.09,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-09-26,3.942,4.147,3.881,4.103,6786950.97,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-09-27,4.103,4.292,4.095,4.196,5519025.15,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-09-28,4.196,4.223,4.018,4.126,4401168.94,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-09-29,4.126,4.157,4.013,4.083,3311346.36,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-09-30,4.084,4.099,3.779,3.811,6234497.98,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-10-01,3.811,3.942,3.441,3.556,9283653.63,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-10-02,3.556,3.686,3.445,3.538,6266656.46,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-10-03,3.537,3.656,3.423,3.573,6242994.99,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-10-04,3.572,3.656,3.547,3.647,3179078.38,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-10-05,3.647,3.679,3.555,3.615,3359382.59,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-10-06,3.615,3.713,3.605,3.699,3184633.52,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-10-07,3.698,3.813,3.682,3.71,6237038.84,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-10-08,3.711,3.777,3.392,3.629,5070462.79,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-10-09,3.629,3.677,3.455,3.5,3265763.78,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-10-10,3.5,3.541,3.434,3.539,3389386.63,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-10-11,3.538,3.617,3.504,3.586,3864400.4,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-10-12,3.587,3.657,3.574,3.612,3965780.77,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-10-13,3.612,3.627,3.477,3.568,3581376.61,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-10-14,3.569,3.9,3.531,3.857,7267230.5,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-10-15,3.857,3.936,3.688,3.805,8975547.78,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-10-16,3.804,3.828,3.697,3.75,3883001.75,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-10-17,3.75,3.772,3.603,3.642,3573886.62,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-10-18,3.641,3.781,3.625,3.775,3793905.96,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-10-19,3.776,3.822,3.703,3.766,2270968.73,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-10-20,3.767,4.017,3.71,3.986,6272459.6,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-10-21,3.985,4.02,3.781,3.849,5481948.9,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-10-22,3.849,3.91,3.727,3.805,4702936.03,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-10-23,3.806,3.813,3.605,3.693,3746707.56,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-10-24,3.694,3.77,3.65,3.739,2772350.8,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-10-25,3.74,3.752,3.28,3.442,7026497.77,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-10-26,3.441,3.49,3.374,3.471,4410221.59,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-10-27,3.471,3.606,3.455,3.565,2680690.65,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-10-28,3.565,3.7,3.485,3.626,5630955.4,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-10-29,3.625,3.742,3.594,3.709,5136299.35,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-10-30,3.709,3.789,3.661,3.721,4922028.3,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-10-31,3.72,3.739,3.487,3.534,3851984.92,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-11-01,3.535,3.587,3.424,3.47,3797052.86,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-11-02,3.47,3.509,3.39,3.431,2256135.06,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-11-03,3.431,3.439,3.239,3.341,5116598.75,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-11-04,3.34,3.407,3.2,3.273,4697816.91,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-11-05,3.273,3.433,3.269,3.39,3648145.79,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-11-06,3.391,3.753,3.39,3.709,10391295.2,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-11-07,3.71,3.827,3.67,3.767,5644049.47,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-11-08,3.769,3.967,3.679,3.914,9514410.27,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-11-09,3.914,4.076,3.786,4.052,6789007.27,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-11-10,4.052,4.422,3.996,4.267,17812632.57,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-11-11,4.267,4.413,4.113,4.41,17670521.09,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-11-12,4.411,4.649,4.096,4.222,21728293.76,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-11-13,4.221,4.294,3.853,4.075,18771495.14,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-11-14,4.076,4.212,3.802,3.857,9969577.11,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-11-15,3.856,4.257,3.782,4.2,12606548.64,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-11-16,4.2,4.824,4.148,4.745,17559631.8,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-11-17,4.746,4.878,4.25,4.345,17317898.58,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-11-18,4.345,4.649,4.317,4.535,15496756.8,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-11-19,4.534,4.585,4.284,4.433,6625362.33,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-11-20,4.431,4.531,4.117,4.245,9442904.94,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-11-21,4.246,4.666,4.077,4.529,14685427.62,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-11-22,4.53,4.968,4.454,4.935,15225428.48,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-11-23,4.935,5.668,4.833,5.366,33802734.15,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-11-24,5.367,6.135,5.19,5.724,39393949.59,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-11-25,5.724,5.858,5.351,5.454,20924647.34,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-11-26,5.453,5.768,5.156,5.433,17907818.75,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-11-27,5.434,5.845,5.291,5.808,14711715.25,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-11-28,5.808,5.896,5.511,5.81,11964132.59,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-11-29,5.811,6.173,5.624,6.141,12645668.54,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-11-30,6.141,7.322,6.064,7.074,26215303.84,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-12-01,7.073,7.093,6.647,6.861,16927436.11,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-12-02,6.86,7.488,6.62,7.28,33476534.48,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-12-03,7.281,7.641,6.688,7.305,31356198.34,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-12-04,7.307,8.424,7.296,8.083,36297005.96,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-12-05,8.086,8.277,7.51,7.693,24445407.98,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-12-06,7.692,8.297,7.584,8.075,16699668.54,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-12-07,8.074,8.085,7.699,7.822,9758905.22,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-12-08,7.822,7.952,7.575,7.871,9263348.26,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-12-09,7.873,7.873,5.54,6.268,34117464.09,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-12-10,6.268,6.478,5.681,6.204,24239573.75,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-12-11,6.203,6.79,5.944,6.682,14095244.29,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-12-12,6.682,7.154,6.614,6.734,13595155.15,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-12-13,6.735,6.855,6.515,6.753,8378230.1,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-12-14,6.752,6.854,6.264,6.433,6738205.36,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-12-15,6.436,6.789,6.317,6.737,6669189.88,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-12-16,6.738,6.944,6.448,6.531,10508886.27,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-12-17,6.531,6.659,6.216,6.289,9613215.32,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-12-18,6.291,6.343,5.555,5.654,15905542.68,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-12-19,5.648,5.738,4.926,5.084,22943406.83,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-12-20,5.085,5.323,4.38,5.208,27139579.05,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-12-21,5.21,5.484,4.847,4.92,12064026.11,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-12-22,4.922,5.06,4.691,4.832,10187259.64,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-12-23,4.833,5.259,4.721,5.196,11985059.95,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-12-24,5.196,5.571,5.039,5.462,10795429.65,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-12-25,5.461,5.5,5.229,5.297,6228431.97,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-12-26,5.296,5.363,4.906,4.977,6867456.09,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-12-27,4.978,5.202,4.892,4.95,6621338.53,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-12-28,4.951,5.284,4.905,5.211,5866071.63,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-12-29,5.211,5.24,4.916,4.957,4388431.6,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-12-30,4.957,5.185,4.752,4.928,7106910.71,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2024-12-31,4.929,5.141,4.807,4.953,5873342.28,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-01-01,4.953,5.196,4.849,5.121,6048514.1,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-01-02,5.122,5.368,5.122,5.306,7036884.91,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-01-03,5.307,5.753,5.24,5.664,8659289.5,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-01-04,5.664,5.733,5.563,5.639,5302094.12,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-01-05,5.641,5.976,5.5,5.912,7355659.76,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-01-06,5.913,6.304,5.786,5.986,15209023.44,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-01-07,5.986,6.104,5.333,5.352,13346303.96,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-01-08,5.353,5.488,4.9,5.112,12079287.68,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-01-09,5.111,5.191,4.911,5.051,10130058.32,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-01-10,5.051,5.262,5.012,5.209,7593561.21,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-01-11,5.209,5.315,5.103,5.203,3357328.87,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-01-12,5.203,5.236,5.017,5.087,2915020.79,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-01-13,5.088,5.23,4.607,4.921,13330240.72,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-01-14,4.921,5.25,4.905,5.212,5788076.94,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-01-15,5.212,5.678,5.112,5.653,10755969.33,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-01-16,5.654,5.79,5.387,5.617,11823522.92,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-01-17,5.618,5.957,5.618,5.831,8659081.82,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-01-18,5.832,5.87,5.322,5.446,12756363.52,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-01-19,5.446,5.615,4.844,4.98,20312455.16,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-01-20,4.98,5.48,4.827,5.106,22249882.47,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-01-21,5.107,5.349,4.886,5.255,8774021.68,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-01-22,5.256,5.305,4.963,5.001,6192472.0,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-01-23,5.002,5.148,4.861,5.062,7631704.08,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-01-24,5.063,5.201,4.897,5.014,5270016.28,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-01-25,5.015,5.079,4.926,4.983,3446613.11,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-01-26,4.982,5.188,4.853,4.862,3864458.86,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-01-27,4.861,4.865,4.347,4.661,15453604.09,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-01-28,4.661,4.726,4.325,4.385,5252848.5,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-01-29,4.385,4.648,4.366,4.514,5739958.29,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-01-30,4.514,4.899,4.475,4.808,5476685.52,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-01-31,4.808,4.963,4.68,4.812,6113597.46,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-02-01,4.811,4.876,4.328,4.372,4558228.36,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-02-02,4.372,4.465,3.3,3.601,22122363.0,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-02-03,3.604,3.605,2.594,3.507,50873421.55,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-02-04,3.506,3.522,3.118,3.334,17316104.82,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-02-05,3.335,3.385,3.191,3.242,8096026.23,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-02-06,3.241,3.356,3.084,3.121,9132598.18,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-02-07,3.121,3.382,3.074,3.188,8734086.21,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-02-08,3.187,3.327,3.148,3.306,4382412.59,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-02-09,3.306,3.387,3.158,3.311,4864828.39,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-02-10,3.31,3.47,3.19,3.429,7637172.27,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-02-11,3.429,3.537,3.267,3.339,5793973.85,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-02-12,3.339,3.531,3.175,3.478,11480820.0,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-02-13,3.479,3.51,3.345,3.403,4910942.42,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-02-14,3.403,3.628,3.387,3.527,5226042.04,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-02-15,3.527,3.569,3.381,3.417,2691259.97,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-02-16,3.416,3.489,3.36,3.398,3332457.35,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-02-17,3.399,3.514,3.313,3.436,5209127.58,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-02-18,3.435,3.438,3.133,3.23,8524213.78,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-02-19,3.23,3.345,3.192,3.326,4112678.93,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-02-20,3.327,3.527,3.315,3.495,5426848.63,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-02-21,3.494,3.607,3.253,3.321,8689769.95,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-02-22,3.321,3.456,3.303,3.434,3366903.67,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-02-23,3.435,3.507,3.374,3.413,3564973.41,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-02-24,3.414,3.437,2.94,3.015,11385368.23,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-02-25,3.016,3.18,2.8,3.142,14508667.79,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-02-26,3.142,3.222,3.007,3.149,8704888.58,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-02-27,3.151,3.345,3.127,3.262,6630140.74,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-02-28,3.261,3.328,2.993,3.249,12108506.91,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-03-01,3.249,3.299,3.136,3.243,3700048.53,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-03-02,3.243,3.597,3.183,3.566,11622154.12,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-03-03,3.564,3.585,2.998,3.071,12889520.31,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-03-04,3.071,3.086,2.767,3.016,16714969.23,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-03-05,3.015,3.181,2.974,3.135,7654913.97,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-03-06,3.135,3.202,3.044,3.087,6678078.69,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-03-07,3.086,3.226,2.908,3.117,11271947.1,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-03-08,3.116,3.164,3.034,3.102,4125591.24,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-03-09,3.103,3.123,2.739,2.787,8323817.91,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-03-10,2.788,2.974,2.592,2.643,10827499.22,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-03-11,2.645,2.807,2.439,2.742,13947541.48,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-03-12,2.742,2.87,2.673,2.789,7155147.13,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-03-13,2.788,2.84,2.664,2.748,5176732.13,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-03-14,2.749,2.918,2.74,2.885,4890945.02,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-03-15,2.887,2.98,2.859,2.948,2780437.89,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-03-16,2.949,2.955,2.814,2.834,3599310.82,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-03-17,2.835,3.082,2.832,3.022,6652011.93,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-03-18,3.023,3.03,2.82,2.924,6539567.17,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-03-19,2.924,3.096,2.919,3.087,5874615.07,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-03-20,3.087,3.104,2.974,3.049,4501710.54,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-03-21,3.049,3.075,2.87,2.918,3973327.66,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-03-22,2.918,3.057,2.913,2.99,3371910.17,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-03-23,2.99,3.031,2.964,3.028,1981790.16,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-03-24,3.026,3.2,2.996,3.129,6688993.12,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-03-25,3.129,3.158,3.089,3.131,3077416.45,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-03-26,3.133,3.21,3.003,3.026,4660234.64,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-03-27,3.027,3.111,2.959,3.021,3587142.35,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-03-28,3.021,3.047,2.779,2.828,5129227.17,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-03-29,2.828,2.853,2.699,2.745,4316150.43,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-03-30,2.744,2.796,2.706,2.755,2948397.2,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-03-31,2.756,2.813,2.699,2.778,4245171.01,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-04-01,2.778,2.945,2.776,2.837,5539470.83,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-04-02,2.836,2.906,2.648,2.702,7166989.13,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-04-03,2.701,2.783,2.605,2.73,4888798.13,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-04-04,2.732,3.459,2.684,2.765,31660356.88,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-04-05,2.765,2.777,2.654,2.697,4443286.82,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-04-06,2.698,2.709,2.325,2.376,8403939.85,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-04-07,2.376,2.47,2.112,2.369,19424088.79,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-04-08,2.369,2.421,2.243,2.266,6669528.77,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-04-09,2.265,2.536,2.175,2.474,8855226.47,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-04-10,2.473,2.481,2.303,2.348,4840904.19,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-04-11,2.347,2.472,2.331,2.455,5121727.53,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-04-12,2.455,2.588,2.418,2.561,5551445.98,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-04-13,2.562,2.575,2.441,2.494,4548415.97,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-04-14,2.494,2.6,2.486,2.531,5480317.41,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-04-15,2.532,2.54,2.402,2.416,3761557.05,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-04-16,2.416,2.444,2.348,2.387,4571770.07,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-04-17,2.388,2.423,2.324,2.383,3398168.54,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-04-18,2.383,2.492,2.366,2.454,2884881.55,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-04-19,2.454,2.66,2.452,2.638,4407698.28,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-04-20,2.638,2.687,2.569,2.648,5006302.12,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-04-21,2.648,2.717,2.583,2.611,4744880.58,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-04-22,2.612,2.725,2.483,2.714,10405925.17,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-04-23,2.714,2.817,2.673,2.789,9323017.06,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-04-24,2.789,2.861,2.66,2.858,6482813.71,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-04-25,2.857,2.909,2.799,2.859,5336623.17,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-04-26,2.859,2.928,2.808,2.861,4942726.43,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-04-27,2.862,2.888,2.67,2.706,6267481.13,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-04-28,2.705,2.808,2.646,2.765,5324788.31,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-04-29,2.765,2.838,2.705,2.741,3757986.38,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-04-30,2.741,2.809,2.669,2.768,3515836.77,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-05-01,2.768,2.863,2.748,2.84,3872127.1,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-05-02,2.839,2.901,2.758,2.803,3818073.62,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-05-03,2.802,2.806,2.61,2.65,4897944.71,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-05-04,2.648,2.683,2.605,2.631,2220603.3,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-05-05,2.63,2.688,2.568,2.613,2954570.46,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-05-06,2.613,2.629,2.483,2.587,4349296.79,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-05-07,2.587,2.616,2.519,2.586,4470211.1,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-05-08,2.586,2.955,2.581,2.931,7640211.3,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-05-09,2.93,3.105,2.923,3.022,9898185.93,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-05-10,3.022,3.26,2.994,3.245,8376619.18,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-05-11,3.245,3.315,3.079,3.141,7320539.0,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-05-12,3.142,3.3,2.991,3.139,9443523.24,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-05-13,3.14,3.262,2.939,3.219,8780848.06,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-05-14,3.219,3.29,3.024,3.051,7890424.7,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-05-15,3.051,3.082,2.878,2.936,7176575.32,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-05-16,2.937,3.023,2.849,2.878,4942044.08,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-05-17,2.878,2.89,2.738,2.785,5914655.1,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-05-18,2.785,2.986,2.724,2.911,6326210.46,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-05-19,2.912,2.932,2.73,2.859,6449486.93,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-05-20,2.86,2.925,2.762,2.864,4077957.15,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-05-21,2.864,3.002,2.814,2.944,6521844.27,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-05-22,2.944,3.096,2.943,3.085,6308831.19,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-05-23,3.086,3.158,2.827,2.845,9105060.7,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-05-24,2.845,2.888,2.803,2.823,3249223.67,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-05-25,2.824,2.834,2.719,2.815,4577527.73,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-05-26,2.816,2.862,2.753,2.791,4891716.01,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-05-27,2.791,2.922,2.734,2.883,4352621.94,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-05-28,2.884,2.909,2.757,2.862,5550690.82,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-05-29,2.862,2.949,2.748,2.765,4184631.45,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-05-30,2.764,2.782,2.49,2.512,13402750.82,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-05-31,2.512,2.623,2.437,2.596,7827563.81,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-06-01,2.597,2.598,2.507,2.57,2659743.42,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-06-02,2.57,2.649,2.509,2.643,3307769.14,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-06-03,2.643,2.687,2.4,2.627,4088445.62,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-06-04,2.627,2.673,2.542,2.562,2597918.32,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-06-05,2.562,2.602,2.319,2.367,8055883.94,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-06-06,2.367,2.466,2.361,2.409,4744168.92,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-06-07,2.41,2.526,2.399,2.507,2647937.36,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-06-08,2.508,2.544,2.47,2.487,4337835.66,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-06-09,2.488,2.614,2.454,2.602,3979122.47,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-06-10,2.602,2.749,2.567,2.732,5903510.36,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-06-11,2.731,2.77,2.664,2.692,4025014.38,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-06-12,2.691,2.703,2.482,2.505,3814938.72,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-06-13,2.505,2.506,2.336,2.46,10437876.37,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-06-14,2.461,2.461,2.382,2.419,2204425.19,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-06-15,2.42,2.447,2.366,2.421,1876563.2,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-06-16,2.421,2.57,2.398,2.463,4738248.38,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-06-17,2.463,2.497,2.341,2.393,4344664.23,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-06-18,2.394,2.416,2.314,2.392,5202463.28,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-06-19,2.392,2.418,2.317,2.346,2174935.21,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-06-20,2.346,2.386,2.183,2.261,5177424.77,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-06-21,2.26,2.303,2.134,2.19,5306245.38,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-06-22,2.189,2.222,1.964,2.069,10805208.07,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-06-23,2.069,2.271,2.049,2.255,7003129.91,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-06-24,2.255,2.358,2.227,2.297,5893962.34,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-06-25,2.298,2.315,2.231,2.253,4001940.98,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-06-26,2.253,2.303,2.176,2.197,3419654.18,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-06-27,2.197,2.224,2.14,2.212,4508418.5,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-06-28,2.212,2.283,2.182,2.269,2701918.26,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-06-29,2.269,2.42,2.247,2.387,3960108.63,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-06-30,2.388,2.398,2.274,2.302,4394009.53,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-07-01,2.302,2.319,2.18,2.202,4279636.33,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-07-02,2.202,2.436,2.181,2.37,7578213.22,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-07-03,2.37,2.445,2.358,2.397,5879163.15,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-07-04,2.397,2.408,2.229,2.262,4485103.73,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-07-05,2.262,2.28,2.211,2.253,3020093.26,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-07-06,2.253,2.329,2.231,2.291,2545697.65,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-07-07,2.292,2.32,2.248,2.28,3614540.0,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-07-08,2.28,2.332,2.239,2.312,3436022.27,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-07-09,2.313,2.471,2.284,2.439,5595385.36,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-07-10,2.439,2.607,2.421,2.589,7739678.96,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-07-11,2.589,2.679,2.511,2.562,10737196.22,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-07-12,2.563,2.603,2.461,2.535,6143876.85,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-07-13,2.535,2.628,2.518,2.559,4501541.55,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-07-14,2.56,2.69,2.523,2.575,8175147.83,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-07-15,2.574,2.651,2.461,2.646,7977413.69,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-07-16,2.646,2.739,2.59,2.651,9663657.14,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-07-17,2.652,2.746,2.592,2.708,8476103.53,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-07-18,2.709,2.911,2.687,2.753,17245765.72,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-07-19,2.753,2.837,2.666,2.802,5892135.21,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-07-20,2.802,3.025,2.772,2.887,14767463.51,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-07-21,2.888,2.986,2.823,2.918,9777524.18,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-07-22,2.919,2.943,2.756,2.932,13630838.01,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-07-23,2.933,2.941,2.553,2.641,11951899.4,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-07-24,2.642,2.685,2.474,2.583,9705750.66,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-07-25,2.584,2.651,2.501,2.65,8251768.29,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-07-26,2.65,2.702,2.623,2.664,3606776.92,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-07-27,2.664,2.764,2.656,2.758,4134289.22,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-07-28,2.759,2.81,2.578,2.607,6384184.57,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-07-29,2.608,2.672,2.515,2.57,5852635.94,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-07-30,2.571,2.587,2.361,2.492,9305473.78,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-07-31,2.492,2.549,2.384,2.392,6711364.99,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-08-01,2.391,2.398,2.218,2.296,12907211.86,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-08-02,2.296,2.335,2.224,2.272,6038623.09,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-08-03,2.273,2.355,2.236,2.344,2829914.81,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-08-04,2.343,2.439,2.34,2.425,3362479.59,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-08-05,2.427,2.432,2.282,2.333,3886994.71,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-08-06,2.333,2.395,2.28,2.378,3516879.4,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-08-07,2.378,2.49,2.369,2.489,6481705.51,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-08-08,2.489,2.557,2.438,2.545,7565625.37,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-08-09,2.546,2.664,2.538,2.631,6203423.74,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-08-10,2.631,2.661,2.538,2.622,6076432.41,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-08-11,2.623,2.683,2.449,2.47,8818332.58,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-08-12,2.469,2.662,2.446,2.631,7340805.84,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-08-13,2.63,2.761,2.601,2.733,9842984.09,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-08-14,2.733,2.758,2.452,2.505,12066415.52,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-08-15,2.505,2.555,2.403,2.466,6648161.14,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-08-16,2.464,2.539,2.461,2.532,3299738.22,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-08-17,2.532,2.63,2.513,2.559,4144822.1,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-08-18,2.557,2.562,2.419,2.468,5656148.65,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-08-19,2.469,2.499,2.35,2.359,5905980.22,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-08-20,2.359,2.451,2.315,2.435,5593001.44,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-08-21,2.435,2.463,2.373,2.392,3153096.47,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-08-22,2.393,2.613,2.304,2.577,13158698.28,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-08-23,2.578,2.584,2.485,2.525,6574181.26,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-08-24,2.526,2.548,2.387,2.425,14858048.34,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-08-25,2.425,2.446,2.136,2.185,18200205.74,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-08-26,2.185,2.358,2.172,2.324,7372294.56,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-08-27,2.324,2.352,2.288,2.308,5943786.67,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-08-28,2.308,2.402,2.287,2.383,5997612.47,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-08-29,2.383,2.399,2.228,2.27,8201923.0,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-08-30,2.27,2.306,2.231,2.291,3574730.03,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-08-31,2.29,2.342,2.266,2.27,3432447.58,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-09-01,2.27,2.517,2.218,2.287,26695278.83,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-09-02,2.287,2.304,2.217,2.27,8063698.66,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-09-03,2.271,2.359,2.255,2.329,5309605.51,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-09-04,2.33,2.335,2.232,2.264,5320253.07,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-09-05,2.263,2.382,2.263,2.345,8096925.83,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-09-06,2.345,2.355,2.301,2.327,3144176.03,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-09-07,2.326,2.433,2.324,2.394,6611016.74,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-09-08,2.394,2.467,2.38,2.439,7396636.84,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-09-09,2.439,2.504,2.409,2.451,7270694.01,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-09-10,2.452,2.51,2.433,2.492,6087287.66,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-09-11,2.491,2.542,2.464,2.536,5429239.81,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-09-12,2.536,2.574,2.471,2.561,4996923.5,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-09-13,2.561,2.65,2.544,2.62,7000404.82,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-09-14,2.62,2.624,2.474,2.515,6097523.67,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-09-15,2.515,2.555,2.37,2.412,7928258.78,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-09-16,2.412,2.66,2.373,2.556,9770703.59,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-09-17,2.556,2.588,2.457,2.569,8587139.83,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-09-18,2.57,2.589,2.529,2.577,5926238.88,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-09-19,2.578,2.613,2.426,2.447,6744952.28,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-09-20,2.447,2.479,2.428,2.444,3512902.34,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-09-21,2.444,2.475,2.392,2.396,3434514.17,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-09-22,2.396,2.41,2.168,2.26,11934364.71,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-09-23,2.259,2.287,2.213,2.238,4306239.82,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-09-24,2.237,2.296,2.194,2.227,5642578.18,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-09-25,2.227,2.239,2.085,2.12,9186386.76,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-09-26,2.12,2.202,2.096,2.196,5215648.99,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-09-27,2.196,2.211,2.165,2.19,2383910.16,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-09-28,2.19,2.221,2.124,2.215,4067291.56,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-09-29,2.215,2.233,2.146,2.21,3350003.97,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-09-30,2.21,2.212,2.13,2.188,4128659.67,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-10-01,2.188,2.302,2.164,2.296,6347497.13,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-10-02,2.297,2.399,2.29,2.385,6236741.27,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-10-03,2.385,2.432,2.314,2.391,7828573.99,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-10-04,2.39,2.405,2.269,2.315,4617234.51,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-10-05,2.315,2.417,2.296,2.331,6344094.74,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-10-06,2.331,2.431,2.31,2.407,6030189.0,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-10-07,2.406,2.415,2.271,2.28,9316952.78,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-10-08,2.28,2.418,2.248,2.365,7294668.69,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-10-09,2.365,2.368,2.22,2.298,7013235.22,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-10-10,2.297,2.596,0.32,1.685,72607156.78,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-10-11,1.685,1.754,1.494,1.563,59380619.43,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-10-12,1.564,1.696,1.494,1.659,20116113.14,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-10-13,1.659,1.74,1.595,1.73,25334615.66,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-10-14,1.731,1.739,1.556,1.675,19811559.09,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-10-15,1.674,1.713,1.577,1.604,12404169.91,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-10-16,1.603,1.617,1.462,1.493,14382516.98,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-10-17,1.493,1.516,1.376,1.465,14855859.68,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-10-18,1.465,1.511,1.462,1.495,5637777.22,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-10-19,1.495,1.556,1.47,1.532,6971579.82,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-10-20,1.533,1.629,1.501,1.58,8560087.59,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-10-21,1.58,1.653,1.517,1.561,13478631.49,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-10-22,1.561,1.576,1.46,1.519,9340536.25,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-10-23,1.519,1.579,1.517,1.556,6683945.2,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-10-24,1.557,1.597,1.532,1.569,6749595.18,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-10-25,1.569,1.579,1.541,1.56,4054360.29,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-10-26,1.561,1.674,1.544,1.653,6568545.16,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-10-27,1.652,1.686,1.602,1.64,10991196.5,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-10-28,1.64,1.652,1.532,1.558,11395504.46,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-10-29,1.557,1.644,1.54,1.584,13070562.77,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-10-30,1.584,1.61,1.397,1.463,14680297.95,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-10-31,1.464,1.529,1.456,1.515,9420085.64,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-11-01,1.516,1.716,1.507,1.672,23850192.05,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-11-02,1.672,1.796,1.611,1.666,22392721.57,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-11-03,1.667,1.668,1.404,1.443,22831820.81,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-11-04,1.443,1.558,1.27,1.367,33629108.7,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-11-05,1.368,1.417,1.297,1.397,15809437.02,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-11-06,1.396,1.95,1.324,1.893,67978526.71,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-11-07,1.894,3.973,1.866,3.392,172174416.28,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-11-08,3.392,3.665,2.728,2.958,124528659.93,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-11-09,2.957,2.998,2.494,2.782,67508910.99,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-11-10,2.782,2.926,2.464,2.555,39124655.94,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-11-11,2.555,2.68,2.197,2.228,41927444.57,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-11-12,2.229,2.362,2.082,2.197,27639468.61,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-11-13,2.197,2.236,1.994,2.068,18338612.61,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-11-14,2.068,2.172,1.931,1.997,27973429.87,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-11-15,1.998,2.2,1.975,2.035,26105461.58,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-11-16,2.035,2.137,1.846,1.96,22318159.44,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-11-17,1.959,2.172,1.919,2.02,35917642.03,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-11-18,2.021,2.21,1.897,1.986,43123884.42,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-11-19,1.987,2.025,1.76,1.88,23980282.84,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-11-20,1.88,1.904,1.754,1.82,15740982.21,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-11-21,1.82,1.867,1.541,1.66,27099040.89,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-11-22,1.66,1.669,1.569,1.615,9260175.4,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-11-23,1.615,1.685,1.602,1.611,7839433.95,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-11-24,1.611,1.681,1.588,1.642,11572577.65,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-11-25,1.642,1.74,1.567,1.672,14582601.74,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-11-26,1.672,1.702,1.599,1.676,8900774.98,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-11-27,1.675,1.701,1.612,1.618,7146057.57,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-11-28,1.618,1.676,1.585,1.618,7944094.16,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-11-29,1.618,1.639,1.574,1.605,4965984.9,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-11-30,1.604,1.642,1.558,1.571,6177321.9,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-12-01,1.571,1.575,1.429,1.481,14566539.79,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-12-02,1.481,1.578,1.454,1.531,9330204.57,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-12-03,1.531,1.622,1.524,1.596,9779324.55,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-12-04,1.597,1.615,1.514,1.545,6439724.34,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-12-05,1.545,1.577,1.44,1.487,7900931.13,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-12-06,1.486,1.5,1.468,1.492,3245792.2,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-12-07,1.492,1.508,1.418,1.455,6714179.19,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-12-08,1.455,1.529,1.448,1.504,5695703.55,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-12-09,1.503,1.595,1.465,1.545,8805478.29,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-12-10,1.544,1.554,1.459,1.468,9368422.33,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-12-11,1.467,1.47,1.351,1.379,15342717.49,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-12-12,1.379,1.414,1.301,1.345,11148578.29,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-12-13,1.346,1.353,1.329,1.35,4431285.57,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-12-14,1.35,1.359,1.296,1.315,6468336.85,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-12-15,1.316,1.349,1.224,1.264,11706207.61,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-12-16,1.265,1.293,1.238,1.289,9303542.0,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-12-17,1.289,1.322,1.207,1.225,14516654.09,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-12-18,1.225,1.267,1.161,1.188,13998950.16,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-12-19,1.188,1.359,1.179,1.308,10578155.63,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-12-20,1.308,1.389,1.294,1.374,6830489.34,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-12-21,1.374,1.38,1.258,1.278,7198390.78,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-12-22,1.279,1.332,1.271,1.299,9769037.78,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-12-23,1.298,1.353,1.27,1.31,7983720.39,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-12-24,1.31,1.318,1.264,1.271,7126064.54,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-12-25,1.271,1.298,1.2,1.215,8442166.35,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-12-26,1.214,1.26,1.207,1.227,11115365.67,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-12-27,1.227,1.332,1.223,1.316,13933452.86,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-12-28,1.317,1.379,1.299,1.335,14163303.82,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-12-29,1.335,1.377,1.312,1.318,14087624.67,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-12-30,1.318,1.342,1.287,1.322,7708187.95,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2025-12-31,1.323,1.353,1.259,1.298,7907167.08,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2026-01-01,1.298,1.554,1.278,1.483,24371122.89,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2026-01-02,1.484,1.506,1.418,1.504,14786622.61,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2026-01-03,1.504,1.577,1.455,1.494,12248123.89,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2026-01-04,1.494,1.525,1.466,1.494,10504276.12,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2026-01-05,1.494,1.689,1.461,1.569,25397935.35,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2026-01-06,1.57,1.612,1.52,1.593,15344350.83,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2026-01-07,1.592,1.606,1.496,1.519,14036055.27,True,FILUSDT_daily_1000days.csv
FILUSDT,FIL,USDT,2026-01-08,1.519,1.529,1.469,1.495,3148129.36,True,FILUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-04-15,0.04338,0.0435,0.04233,0.04285,628170679.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-04-16,0.04284,0.04494,0.04182,0.0441,987216407.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-04-17,0.0441,0.045,0.04208,0.04372,1213416457.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-04-18,0.04372,0.05,0.04364,0.04709,2969245230.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-04-19,0.04709,0.04879,0.04217,0.04333,1984960276.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-04-20,0.04332,0.046,0.04165,0.04236,1561897508.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-04-21,0.04239,0.0428,0.03897,0.03943,1362093729.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-04-22,0.03943,0.04124,0.03885,0.04095,636916111.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-04-23,0.04095,0.04181,0.0391,0.04007,799792923.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-04-24,0.04007,0.04086,0.03843,0.03933,821838032.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-04-25,0.03934,0.03995,0.03743,0.03966,1014547677.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-04-26,0.03967,0.04156,0.03654,0.03843,1133007581.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-04-27,0.03843,0.04,0.03801,0.03938,807541097.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-04-28,0.03938,0.03955,0.03819,0.03892,491744872.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-04-29,0.03891,0.03982,0.03868,0.03933,393960900.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-04-30,0.03933,0.03953,0.03789,0.03816,427308396.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-05-01,0.03815,0.03844,0.0365,0.03721,524370624.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-05-02,0.0372,0.03775,0.03675,0.03748,379585473.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-05-03,0.03748,0.0381,0.03543,0.03709,778631395.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-05-04,0.03708,0.03723,0.03461,0.03493,800621128.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-05-05,0.03493,0.03531,0.03351,0.03447,848760382.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-05-06,0.03448,0.03476,0.03106,0.03218,822513759.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-05-07,0.03218,0.03276,0.03154,0.03181,507019256.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-05-08,0.0318,0.03231,0.02705,0.02839,1262552222.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-05-09,0.0284,0.02886,0.02772,0.02839,618791807.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-05-10,0.02838,0.03273,0.02794,0.03128,2212115990.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-05-11,0.03127,0.03137,0.02768,0.02844,1185927168.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-05-12,0.02844,0.03016,0.02752,0.03008,1166904138.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-05-13,0.03009,0.03014,0.02904,0.02953,516506203.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-05-14,0.02953,0.0313,0.02885,0.03038,716292027.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-05-15,0.03038,0.03129,0.02968,0.03021,874321227.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-05-16,0.0302,0.0329,0.02942,0.03238,1240992783.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-05-17,0.03239,0.03529,0.0315,0.03256,2574506137.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-05-18,0.03256,0.03319,0.03066,0.0318,1053110923.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-05-19,0.03179,0.03193,0.03076,0.0311,618340678.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-05-20,0.03111,0.03135,0.03055,0.03088,383579570.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-05-21,0.03088,0.03096,0.02895,0.02946,628258180.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-05-22,0.02946,0.0303,0.02873,0.02999,490958182.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-05-23,0.03,0.031,0.02965,0.03061,530039925.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-05-24,0.03062,0.03066,0.02809,0.02976,808622433.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-05-25,0.02977,0.03053,0.02873,0.02997,756773243.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-05-26,0.02996,0.03045,0.02933,0.03011,394668939.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-05-27,0.03011,0.0308,0.02984,0.03012,356894767.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-05-28,0.03013,0.03175,0.02993,0.03125,666645383.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-05-29,0.03125,0.0315,0.02987,0.03009,561441970.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-05-30,0.0301,0.03046,0.02963,0.02997,486148908.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-05-31,0.02997,0.03024,0.02876,0.02944,472046283.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-06-01,0.02944,0.0302,0.02887,0.02977,386877701.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-06-02,0.02976,0.03033,0.02937,0.03024,335989849.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-06-03,0.03023,0.03092,0.02995,0.03007,263888749.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-06-04,0.03008,0.0303,0.02956,0.02966,403475406.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-06-05,0.02966,0.0297,0.02572,0.0264,1078594985.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-06-06,0.02641,0.02808,0.02608,0.02763,767282942.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-06-07,0.02762,0.02764,0.02562,0.02583,534968307.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-06-08,0.02583,0.02637,0.02558,0.02605,367550053.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-06-09,0.02604,0.0263,0.02533,0.02552,397309629.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-06-10,0.02553,0.02561,0.01803,0.0211,1925873458.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-06-11,0.02111,0.022,0.02077,0.02161,632121369.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-06-12,0.02161,0.02187,0.02097,0.02171,604952501.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-06-13,0.0217,0.023,0.02151,0.02217,534776058.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-06-14,0.02217,0.02269,0.02085,0.0212,671196891.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-06-15,0.02121,0.02262,0.02109,0.02212,527552424.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-06-16,0.02212,0.02252,0.02133,0.02221,436858298.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-06-17,0.02222,0.02419,0.02209,0.02328,741810016.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-06-18,0.02329,0.02359,0.02262,0.02299,477393173.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-06-19,0.02299,0.02346,0.02259,0.0232,477836245.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-06-20,0.0232,0.02427,0.02283,0.02422,563041783.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-06-21,0.02423,0.02579,0.0241,0.02555,761844775.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-06-22,0.02554,0.02743,0.02448,0.02485,756142366.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-06-23,0.02485,0.02689,0.02476,0.02611,703060247.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-06-24,0.02613,0.0272,0.02495,0.02655,1031099261.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-06-25,0.02655,0.02815,0.0265,0.02682,775796098.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-06-26,0.02683,0.02688,0.02517,0.02561,578407110.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-06-27,0.02562,0.02623,0.02528,0.02564,414029272.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-06-28,0.02565,0.02565,0.0229,0.02343,689845205.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-06-29,0.02343,0.02458,0.02314,0.02413,632879557.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-06-30,0.02414,0.02577,0.02233,0.02459,1002489902.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-07-01,0.02459,0.02549,0.02384,0.02544,582893116.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-07-02,0.02544,0.02574,0.0242,0.02514,646913292.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-07-03,0.02515,0.02631,0.02495,0.02583,686904380.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-07-04,0.02584,0.02603,0.02467,0.02521,425812677.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-07-05,0.02522,0.02569,0.02372,0.02423,469897875.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-07-06,0.02423,0.02499,0.02325,0.02334,610559583.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-07-07,0.02334,0.02423,0.02304,0.02415,383536251.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-07-08,0.02415,0.0246,0.0236,0.02409,370479402.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-07-09,0.02408,0.02464,0.02393,0.02408,301322714.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-07-10,0.02409,0.02464,0.02333,0.0243,430408589.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-07-11,0.02432,0.02544,0.02422,0.02463,496599138.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-07-12,0.02463,0.02494,0.0237,0.02409,401802737.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-07-13,0.0241,0.02627,0.02366,0.02622,979158000.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-07-14,0.02622,0.02707,0.0241,0.02525,1047819284.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-07-15,0.02525,0.02605,0.02484,0.0257,457646861.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-07-16,0.0257,0.02639,0.0247,0.02497,517688437.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-07-17,0.02495,0.028,0.02477,0.02786,1382228843.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-07-18,0.02786,0.0289,0.02584,0.0262,1175709610.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-07-19,0.0262,0.0272,0.02561,0.02572,603989669.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-07-20,0.02572,0.02694,0.0255,0.0265,606608738.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-07-21,0.0265,0.0278,0.02635,0.02681,797333118.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-07-22,0.02682,0.02727,0.0258,0.0262,342674268.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-07-23,0.0262,0.02691,0.02595,0.02647,272178404.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-07-24,0.02647,0.02671,0.02418,0.02461,707297074.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-07-25,0.02461,0.02469,0.02396,0.02408,376213823.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-07-26,0.02408,0.02415,0.02291,0.02342,650953056.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-07-27,0.02342,0.0239,0.0231,0.02366,457555255.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-07-28,0.02365,0.02378,0.02331,0.02365,267594271.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-07-29,0.02364,0.02385,0.02339,0.02349,264463748.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-07-30,0.02349,0.02366,0.0224,0.02319,378139933.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-07-31,0.02319,0.02338,0.02261,0.02296,315734611.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-08-01,0.02296,0.02354,0.022,0.02351,428662578.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-08-02,0.02351,0.02411,0.02286,0.02323,453164027.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-08-03,0.02323,0.02376,0.02271,0.02274,366888384.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-08-04,0.02274,0.02303,0.02207,0.02223,501774807.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-08-05,0.02222,0.02467,0.02204,0.0244,1426611705.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-08-06,0.02439,0.02611,0.02339,0.02351,1821951792.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-08-07,0.02351,0.02404,0.0225,0.02316,742167021.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-08-08,0.02317,0.02384,0.02297,0.02354,413507747.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-08-09,0.02353,0.02377,0.02306,0.02333,358422596.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-08-10,0.02333,0.02347,0.02263,0.0228,346953097.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-08-11,0.0228,0.02295,0.02267,0.02293,252576672.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-08-12,0.02293,0.02323,0.02286,0.02307,239402321.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-08-13,0.02307,0.02323,0.02281,0.02289,243525672.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-08-14,0.02288,0.0235,0.02267,0.02313,267740508.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-08-15,0.02313,0.02316,0.02038,0.02164,557409504.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-08-16,0.02164,0.02216,0.02001,0.02065,908739937.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-08-17,0.02066,0.02091,0.01779,0.01922,921068078.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-08-18,0.01923,0.01984,0.01889,0.01967,937040847.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-08-19,0.01966,0.02036,0.01949,0.02007,269557282.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-08-20,0.02007,0.02056,0.01981,0.02005,426795137.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-08-21,0.02004,0.02013,0.01881,0.01934,372741691.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-08-22,0.01933,0.01953,0.0185,0.01938,510486046.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-08-23,0.01939,0.02009,0.01924,0.01991,503189102.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-08-24,0.01991,0.02016,0.01938,0.0196,309506554.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-08-25,0.0196,0.0196,0.01892,0.01934,440925184.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-08-26,0.01934,0.01943,0.019,0.01909,169854736.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-08-27,0.01908,0.01935,0.01903,0.01924,245257252.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-08-28,0.01924,0.01954,0.0187,0.01946,279572907.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-08-29,0.01946,0.02064,0.01901,0.02043,583310695.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-08-30,0.02044,0.0208,0.0197,0.01994,496534037.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-08-31,0.01994,0.01996,0.01858,0.01882,525657120.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-09-01,0.01882,0.01892,0.01817,0.01858,379483860.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-09-02,0.01858,0.01886,0.01822,0.01852,236641314.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-09-03,0.01852,0.01856,0.01603,0.01665,2006948923.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-09-04,0.01664,0.01699,0.01565,0.01585,1349189941.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-09-05,0.01585,0.01653,0.01546,0.01643,1067122828.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-09-06,0.01643,0.0165,0.01552,0.01605,736027116.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-09-07,0.01605,0.01625,0.0158,0.01613,475757438.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-09-08,0.01614,0.0163,0.01555,0.01598,459409153.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-09-09,0.01598,0.01625,0.01581,0.01599,360126666.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-09-10,0.01599,0.01599,0.01431,0.01465,1127462664.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-09-11,0.01465,0.01492,0.01365,0.01404,913461266.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-09-12,0.01404,0.01471,0.01388,0.01393,747311680.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-09-13,0.01393,0.01463,0.01368,0.01409,807779295.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-09-14,0.01409,0.01464,0.01404,0.01439,610490119.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-09-15,0.01439,0.01479,0.01421,0.01474,441940236.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-09-16,0.01474,0.01504,0.01448,0.01485,552879704.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-09-17,0.01485,0.01486,0.01383,0.0142,521504625.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-09-18,0.0142,0.01473,0.01402,0.01431,384689603.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-09-19,0.01431,0.01462,0.01422,0.01434,329009586.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-09-20,0.01433,0.01441,0.01355,0.01392,684087803.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-09-21,0.01391,0.01411,0.01294,0.01314,854372504.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-09-22,0.01313,0.01367,0.01297,0.01347,523958408.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-09-23,0.01347,0.01365,0.0132,0.01343,342901074.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-09-24,0.01344,0.01349,0.01313,0.01327,280226488.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-09-25,0.01327,0.01355,0.01307,0.01353,291989309.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-09-26,0.01353,0.01366,0.01307,0.01334,348412252.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-09-27,0.01335,0.01354,0.0131,0.0133,322545693.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-09-28,0.01331,0.01365,0.01328,0.01347,434310873.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-09-29,0.01347,0.01492,0.01339,0.01436,1386053979.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-09-30,0.01436,0.01472,0.01408,0.01425,690987556.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-10-01,0.01424,0.01534,0.0142,0.01509,790456859.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-10-02,0.01509,0.01567,0.0144,0.01477,972994054.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-10-03,0.01477,0.01639,0.01472,0.01537,2550582188.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-10-04,0.01536,0.01616,0.01478,0.01567,1475160352.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-10-05,0.01566,0.01579,0.01418,0.01444,1048303922.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-10-06,0.01444,0.01481,0.0143,0.01462,595748388.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-10-07,0.01463,0.01501,0.01446,0.01462,418592048.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-10-08,0.01463,0.01474,0.01407,0.01435,418707441.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-10-09,0.01435,0.01453,0.01313,0.01337,755057374.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-10-10,0.01337,0.01363,0.01317,0.01339,452843863.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-10-11,0.01338,0.01345,0.01275,0.01323,496573646.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-10-12,0.01323,0.01373,0.01317,0.01356,654829709.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-10-13,0.01355,0.01381,0.01343,0.01365,394784990.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-10-14,0.01366,0.01375,0.01349,0.01352,227471963.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-10-15,0.01353,0.01385,0.01344,0.01367,253377800.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-10-16,0.01366,0.01433,0.01355,0.01381,690933614.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-10-17,0.01381,0.01391,0.01297,0.01321,533759068.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-10-18,0.0132,0.01338,0.01286,0.01294,478598758.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-10-19,0.01294,0.01296,0.01251,0.01269,448452592.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-10-20,0.01268,0.01325,0.01261,0.01292,494961439.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-10-21,0.01293,0.01361,0.01282,0.0135,500905343.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-10-22,0.01351,0.01428,0.0133,0.01425,814777027.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-10-23,0.01425,0.0148,0.01381,0.01476,1225777041.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-10-24,0.01477,0.01577,0.01437,0.01506,1847161159.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-10-25,0.01505,0.01694,0.01481,0.01599,1548274751.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-10-26,0.016,0.02052,0.01594,0.01861,6021538790.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-10-27,0.01861,0.01862,0.01684,0.01756,1622898239.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-10-28,0.01756,0.01866,0.01754,0.01808,987597689.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-10-29,0.01808,0.022,0.01759,0.02082,3326056333.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-10-30,0.02082,0.02143,0.01953,0.0199,2507474682.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-10-31,0.01989,0.02059,0.01825,0.01914,1861609012.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-11-01,0.01913,0.01986,0.01814,0.01966,1993796187.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-11-02,0.01967,0.02038,0.01773,0.01828,1522110066.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-11-03,0.01829,0.0187,0.01751,0.01859,1090185669.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-11-04,0.0186,0.01985,0.01842,0.01957,1182960926.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-11-05,0.01958,0.0208,0.01914,0.02038,1609238541.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-11-06,0.02037,0.02247,0.01982,0.02129,1784892454.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-11-07,0.0213,0.02133,0.01952,0.02082,1292772733.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-11-08,0.02082,0.02303,0.02064,0.02264,2211927682.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-11-09,0.02264,0.0261,0.02,0.02392,6497012252.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-11-10,0.02391,0.02532,0.02274,0.0252,2602785647.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-11-11,0.02519,0.02567,0.02296,0.02459,3390012313.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-11-12,0.02458,0.02511,0.02315,0.0243,1726687142.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-11-13,0.02431,0.0252,0.022,0.0221,1880431593.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-11-14,0.0221,0.02337,0.0207,0.02305,1601761755.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-11-15,0.02305,0.0252,0.02264,0.02415,2536198009.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-11-16,0.02415,0.0255,0.02264,0.02343,2425303621.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-11-17,0.02343,0.02685,0.0231,0.02611,3114456977.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-11-18,0.0261,0.02612,0.0231,0.02344,2081184086.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-11-19,0.02344,0.02478,0.02257,0.02455,1516692803.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-11-20,0.02454,0.02674,0.02446,0.02561,2591718990.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-11-21,0.0256,0.02712,0.02254,0.02266,2778188571.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-11-22,0.02265,0.02539,0.02256,0.02537,1853082496.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-11-23,0.02536,0.02569,0.0239,0.02408,1019660124.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-11-24,0.02408,0.02523,0.02392,0.02447,1264164935.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-11-25,0.02447,0.02705,0.02423,0.02636,2993701896.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-11-26,0.02636,0.02755,0.02525,0.02721,2523286882.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-11-27,0.02722,0.02794,0.02601,0.02733,3642995040.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-11-28,0.02733,0.02746,0.02511,0.02629,2403607937.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-11-29,0.02628,0.02673,0.02485,0.02509,1442448989.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-11-30,0.02509,0.02543,0.02456,0.02519,968153663.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-12-01,0.02518,0.02634,0.025,0.02604,1104548307.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-12-02,0.02605,0.02684,0.02574,0.02649,803180497.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-12-03,0.0265,0.02717,0.02611,0.02666,1042349880.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-12-04,0.02666,0.02959,0.02608,0.02936,2732786042.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-12-05,0.02935,0.03199,0.02907,0.03031,3910554231.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-12-06,0.03031,0.03077,0.02831,0.02886,2060902970.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-12-07,0.02887,0.03244,0.02842,0.03151,2864183417.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-12-08,0.03151,0.03357,0.03055,0.03297,1827269562.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-12-09,0.03296,0.03509,0.0318,0.03231,2049000596.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-12-10,0.03231,0.03465,0.03158,0.03455,1239851647.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-12-11,0.03455,0.03463,0.02857,0.03068,1856200841.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-12-12,0.03067,0.03238,0.0298,0.03074,1370746565.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-12-13,0.03074,0.03199,0.02873,0.03154,1138247117.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-12-14,0.03155,0.03261,0.0303,0.03207,1125470916.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-12-15,0.03208,0.03212,0.02951,0.02958,836729032.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-12-16,0.02959,0.03148,0.02921,0.03055,773164137.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-12-17,0.03056,0.03116,0.0295,0.02971,527008977.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-12-18,0.02971,0.02997,0.02697,0.02926,1088507082.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-12-19,0.02926,0.0298,0.02811,0.02853,844113428.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-12-20,0.02853,0.03134,0.02812,0.03048,1237811948.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-12-21,0.03047,0.03164,0.03008,0.03143,1307123789.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-12-22,0.03144,0.03281,0.03104,0.0322,1191051508.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-12-23,0.03221,0.03239,0.03067,0.03154,601238382.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-12-24,0.03155,0.03226,0.03012,0.03095,1193299666.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-12-25,0.03096,0.03672,0.0302,0.0357,2820353536.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-12-26,0.0357,0.0364,0.0305,0.03312,2100858920.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-12-27,0.03312,0.0343,0.03194,0.03343,1049816201.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-12-28,0.03343,0.03425,0.0306,0.0313,1312540621.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-12-29,0.03131,0.03235,0.02981,0.03082,1052116998.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-12-30,0.03081,0.03119,0.02983,0.03065,574586863.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2023-12-31,0.03065,0.03149,0.02947,0.03035,627193478.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-01-01,0.03035,0.03223,0.03005,0.03219,577098911.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-01-02,0.0322,0.03285,0.03051,0.03095,867998407.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-01-03,0.03095,0.03165,0.02349,0.02685,2058015492.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-01-04,0.02685,0.02836,0.02636,0.02801,885985256.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-01-05,0.02802,0.02837,0.02515,0.02669,988769125.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-01-06,0.02668,0.02673,0.02435,0.02622,763109614.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-01-07,0.02622,0.02744,0.02438,0.02468,904758026.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-01-08,0.02468,0.02668,0.02217,0.02648,1154976400.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-01-09,0.02648,0.02664,0.02366,0.02467,971230787.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-01-10,0.02467,0.02806,0.02411,0.02735,1155181661.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-01-11,0.02735,0.02921,0.0265,0.02797,1402812521.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-01-12,0.02797,0.02838,0.02494,0.02596,1268471063.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-01-13,0.02596,0.02706,0.02507,0.02675,583411853.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-01-14,0.02674,0.0271,0.02514,0.02522,662533308.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-01-15,0.02523,0.02624,0.025,0.02524,540997852.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-01-16,0.02525,0.02617,0.02486,0.02586,806931517.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-01-17,0.02585,0.02628,0.025,0.02552,605908185.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-01-18,0.02551,0.02566,0.02326,0.02379,788108331.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-01-19,0.02379,0.02397,0.02211,0.02377,866960639.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-01-20,0.02377,0.0239,0.02325,0.02375,384532212.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-01-21,0.02374,0.02497,0.02354,0.02408,465239216.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-01-22,0.02407,0.02429,0.02174,0.02233,1172597195.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-01-23,0.02232,0.02277,0.02045,0.02187,1316304683.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-01-24,0.02188,0.02291,0.02169,0.02242,913285848.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-01-25,0.02241,0.02244,0.02169,0.02209,754275604.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-01-26,0.02209,0.02328,0.02171,0.02301,656469838.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-01-27,0.02302,0.02337,0.0224,0.02322,533601467.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-01-28,0.02323,0.02382,0.02247,0.02276,738758816.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-01-29,0.02276,0.02369,0.02243,0.02346,819483645.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-01-30,0.02346,0.02363,0.02252,0.0227,687005355.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-01-31,0.0227,0.02281,0.02141,0.02176,885085860.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-02-01,0.02176,0.02193,0.0212,0.02174,633942962.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-02-02,0.02173,0.02224,0.02164,0.0219,508983276.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-02-03,0.02191,0.02211,0.02148,0.02168,333473227.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-02-04,0.02168,0.02168,0.02093,0.02113,446353018.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-02-05,0.02113,0.022,0.02067,0.02184,560146522.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-02-06,0.02184,0.02214,0.02139,0.02176,617968716.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-02-07,0.02176,0.02308,0.02147,0.02289,872077865.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-02-08,0.0229,0.02317,0.02246,0.02258,599866713.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-02-09,0.02257,0.02426,0.02256,0.0241,851481946.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-02-10,0.02411,0.0245,0.0236,0.02393,583354055.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-02-11,0.02394,0.02471,0.02367,0.02384,567706971.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-02-12,0.02385,0.02462,0.02303,0.02454,927949197.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-02-13,0.02454,0.02529,0.02378,0.02491,1024303665.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-02-14,0.02492,0.02607,0.02458,0.02584,804254362.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-02-15,0.02584,0.028,0.02576,0.02705,1243672932.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-02-16,0.02706,0.02755,0.02602,0.0265,974993407.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-02-17,0.0265,0.02724,0.02538,0.02647,753908393.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-02-18,0.02646,0.02786,0.02645,0.02754,904871665.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-02-19,0.02754,0.02855,0.0274,0.0283,1122796278.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-02-20,0.02831,0.02863,0.02619,0.028,1584833012.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-02-21,0.028,0.02888,0.02616,0.02731,1452579242.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-02-22,0.02732,0.0296,0.02621,0.02858,1478815345.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-02-23,0.02859,0.03012,0.02744,0.0292,1666099302.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-02-24,0.0292,0.03074,0.02833,0.0298,1468906552.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-02-25,0.0298,0.03052,0.02933,0.03047,948380961.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-02-26,0.03049,0.03456,0.03,0.03365,3232657782.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-02-27,0.03365,0.0432,0.03254,0.04108,4882904740.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-02-28,0.04108,0.04128,0.03339,0.03768,3868119399.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-02-29,0.03767,0.04068,0.037,0.03975,2682417724.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-03-01,0.03978,0.042,0.03878,0.04169,1706782755.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-03-02,0.04169,0.0492,0.04002,0.04624,2824687147.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-03-03,0.04625,0.04821,0.0395,0.04488,1906333059.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-03-04,0.04489,0.0494,0.0442,0.04549,2234505590.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-03-05,0.04548,0.0469,0.03376,0.03978,3065131384.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-03-06,0.03978,0.04323,0.0383,0.04262,1797397607.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-03-07,0.04262,0.045,0.04196,0.044,1726293387.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-03-08,0.04402,0.04512,0.0402,0.04375,1387028160.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-03-09,0.04376,0.0587,0.04338,0.05628,5146860981.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-03-10,0.05628,0.08677,0.05442,0.0827,10452751875.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-03-11,0.08268,0.0827,0.07075,0.07381,4816772343.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-03-12,0.07382,0.07723,0.06692,0.07006,3371688550.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-03-13,0.07007,0.07791,0.06931,0.07282,2199625497.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-03-14,0.07281,0.07446,0.06452,0.07042,1764571495.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-03-15,0.07042,0.07109,0.05806,0.06502,2018387669.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-03-16,0.06502,0.0739,0.058,0.05981,2627525499.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-03-17,0.05981,0.06491,0.05615,0.06298,1562393750.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-03-18,0.06297,0.06558,0.05754,0.05868,1245313265.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-03-19,0.05868,0.05937,0.05022,0.05333,2081682096.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-03-20,0.05332,0.06106,0.05113,0.05869,1780111532.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-03-21,0.05869,0.06052,0.05526,0.05684,1301182702.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-03-22,0.05683,0.05915,0.05286,0.0563,1345038831.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-03-23,0.05629,0.06632,0.05487,0.0637,2648170636.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-03-24,0.0637,0.06462,0.05976,0.06294,1388668024.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-03-25,0.06297,0.07074,0.06216,0.06785,2305046566.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-03-26,0.06785,0.0729,0.06693,0.06816,1803167826.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-03-27,0.06816,0.06948,0.06425,0.0653,1397151382.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-03-28,0.06531,0.06836,0.06453,0.06792,973510417.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-03-29,0.06792,0.06805,0.06368,0.06544,668878049.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-03-30,0.06544,0.07105,0.06438,0.06739,1345374546.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-03-31,0.06739,0.0698,0.06636,0.06903,804028493.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-04-01,0.06903,0.06941,0.06102,0.06366,1192470405.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-04-02,0.06366,0.06366,0.0563,0.05691,1260092306.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-04-03,0.05691,0.05916,0.05425,0.05559,1026284593.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-04-04,0.05557,0.05929,0.05458,0.05747,730097381.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-04-05,0.05747,0.05757,0.05375,0.05589,685485939.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-04-06,0.05589,0.05792,0.05563,0.0571,590223126.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-04-07,0.0571,0.06389,0.0568,0.06154,1286420301.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-04-08,0.06153,0.06624,0.05968,0.06574,998521077.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-04-09,0.06574,0.06895,0.06046,0.06079,1784083574.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-04-10,0.06079,0.0618,0.05588,0.06005,1276035037.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-04-11,0.06006,0.0617,0.0576,0.05874,746669932.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-04-12,0.05873,0.06004,0.0424,0.04753,1924038228.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-04-13,0.04753,0.04946,0.03353,0.04059,2725708935.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-04-14,0.04059,0.04449,0.03876,0.04403,2070693039.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-04-15,0.04402,0.04645,0.03921,0.04112,1531440506.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-04-16,0.04112,0.04289,0.03913,0.04168,1016168966.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-04-17,0.04168,0.04235,0.03834,0.04034,1002249977.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-04-18,0.04033,0.04482,0.03923,0.04455,1011239360.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-04-19,0.04454,0.04674,0.04062,0.04414,1185985437.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-04-20,0.04416,0.05106,0.04356,0.04969,796521829.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-04-21,0.04968,0.05099,0.04778,0.04893,671778200.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-04-22,0.04894,0.05076,0.04796,0.04993,692839376.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-04-23,0.04991,0.05291,0.048,0.04985,870341741.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-04-24,0.04984,0.05225,0.04653,0.04729,1015509101.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-04-25,0.04728,0.04863,0.04531,0.04762,670157666.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-04-26,0.04762,0.04805,0.04551,0.04604,550301136.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-04-27,0.04605,0.04661,0.0435,0.04551,582099626.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-04-28,0.04552,0.04874,0.04532,0.04559,622193127.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-04-29,0.04563,0.04669,0.04283,0.0451,849544397.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-04-30,0.04511,0.0458,0.03966,0.04124,809111132.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-05-01,0.04121,0.04271,0.03845,0.0421,1022228197.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-05-02,0.04211,0.04359,0.04051,0.04297,541630970.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-05-03,0.04296,0.04593,0.04204,0.04513,556845517.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-05-04,0.04514,0.04668,0.04455,0.04507,473525551.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-05-05,0.04507,0.04837,0.04363,0.04632,647644409.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-05-06,0.04632,0.04948,0.04544,0.04556,802813837.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-05-07,0.04556,0.04781,0.04366,0.04393,606714222.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-05-08,0.04391,0.04449,0.04232,0.04299,540054944.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-05-09,0.04298,0.045,0.04198,0.04452,440180003.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-05-10,0.04451,0.04526,0.04134,0.04216,565186413.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-05-11,0.04217,0.04353,0.04213,0.04238,314484829.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-05-12,0.04238,0.04269,0.04104,0.04156,244833455.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-05-13,0.04156,0.043,0.03909,0.04104,818215602.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-05-14,0.04103,0.04156,0.03936,0.0396,564458908.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-05-15,0.03959,0.04387,0.03924,0.04336,703042623.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-05-16,0.04335,0.04553,0.04256,0.04409,628051056.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-05-17,0.0441,0.04759,0.04306,0.04539,661667174.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-05-18,0.04538,0.04738,0.04482,0.04573,489737646.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-05-19,0.04574,0.04676,0.04279,0.0431,455514240.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-05-20,0.04309,0.04829,0.03751,0.04331,3992973491.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-05-21,0.04331,0.04444,0.04014,0.04302,3307571005.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-05-22,0.04302,0.05,0.04289,0.04605,3556424561.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-05-23,0.04606,0.0464,0.041,0.04372,1537082338.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-05-24,0.04371,0.04469,0.0422,0.04393,613060450.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-05-25,0.04393,0.04533,0.04362,0.04463,701606243.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-05-26,0.04463,0.04485,0.04309,0.04387,491997287.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-05-27,0.04387,0.04604,0.04326,0.04571,905421930.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-05-28,0.04571,0.04665,0.04311,0.04578,1155428372.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-05-29,0.04578,0.04682,0.04344,0.04367,845633941.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-05-30,0.04367,0.04442,0.04177,0.0427,775304645.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-05-31,0.0427,0.04382,0.04215,0.0435,580939218.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-06-01,0.04352,0.04364,0.04271,0.04298,303859055.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-06-02,0.04298,0.04584,0.04297,0.04365,1170025923.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-06-03,0.04364,0.04812,0.04288,0.04507,1822484041.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-06-04,0.04507,0.04707,0.04417,0.04675,810422153.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-06-05,0.04675,0.04858,0.0464,0.04682,953233436.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-06-06,0.04682,0.04691,0.04454,0.0454,606497972.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-06-07,0.04539,0.04568,0.03613,0.04002,1623680165.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-06-08,0.04001,0.04022,0.03737,0.03792,966095971.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-06-09,0.03792,0.03907,0.03747,0.03896,427663810.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-06-10,0.03897,0.03926,0.03663,0.03695,628634005.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-06-11,0.03696,0.03722,0.034,0.03444,1007232891.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-06-12,0.03445,0.03799,0.0333,0.03588,995124714.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-06-13,0.03587,0.03588,0.03357,0.03394,646222891.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-06-14,0.03395,0.03518,0.03169,0.03304,753996514.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-06-15,0.03305,0.03376,0.03263,0.0329,370273512.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-06-16,0.0329,0.03356,0.03209,0.03311,352868886.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-06-17,0.0331,0.03341,0.0287,0.02939,1278290659.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-06-18,0.02939,0.02954,0.02521,0.02704,1714539038.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-06-19,0.02703,0.0296,0.02668,0.02805,1079011763.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-06-20,0.02804,0.03,0.02759,0.02806,929897540.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-06-21,0.02807,0.02912,0.02737,0.028,974508580.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-06-22,0.02801,0.02908,0.02759,0.02846,415420842.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-06-23,0.02846,0.029,0.02675,0.02717,490667736.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-06-24,0.02717,0.02809,0.02524,0.028,950116019.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-06-25,0.028,0.02978,0.02782,0.02855,609106903.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-06-26,0.02855,0.02924,0.02742,0.02772,564393372.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-06-27,0.02772,0.02865,0.02707,0.0281,632136370.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-06-28,0.0281,0.02851,0.02664,0.02673,562356495.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-06-29,0.02673,0.02755,0.02629,0.02653,280010989.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-06-30,0.02653,0.02793,0.0263,0.02768,419827901.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-07-01,0.0277,0.0282,0.02685,0.02691,398201279.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-07-02,0.0269,0.0281,0.02671,0.02747,513449950.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-07-03,0.02747,0.02756,0.02511,0.02549,615336648.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-07-04,0.02549,0.02583,0.02218,0.02242,897911107.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-07-05,0.02241,0.02244,0.01894,0.02109,1923235078.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-07-06,0.02109,0.02309,0.02085,0.02246,666739875.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-07-07,0.02246,0.02248,0.02082,0.021,552952495.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-07-08,0.021,0.02249,0.01988,0.0215,980972395.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-07-09,0.02148,0.02224,0.02124,0.0219,446883233.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-07-10,0.0219,0.02251,0.02153,0.02181,464623408.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-07-11,0.02181,0.02271,0.02035,0.0209,650292936.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-07-12,0.0209,0.02162,0.02068,0.02148,327240077.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-07-13,0.02148,0.02199,0.02138,0.02169,275966691.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-07-14,0.0217,0.02249,0.02116,0.02227,623522324.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-07-15,0.02226,0.02445,0.02211,0.02425,982681156.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-07-16,0.02426,0.02505,0.02315,0.02458,899677131.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-07-17,0.02458,0.02676,0.02456,0.02538,803864202.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-07-18,0.02539,0.02641,0.02328,0.02392,971479283.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-07-19,0.02393,0.026,0.02312,0.02541,689681777.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-07-20,0.0254,0.02647,0.025,0.02598,557064364.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-07-21,0.02598,0.0269,0.0244,0.02643,665847727.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-07-22,0.02643,0.02661,0.02441,0.02455,543888864.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-07-23,0.02455,0.02521,0.02335,0.02376,480950862.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-07-24,0.02376,0.02467,0.02327,0.0235,325648377.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-07-25,0.02349,0.02359,0.02142,0.02247,547782146.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-07-26,0.02247,0.02402,0.02244,0.0237,415487752.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-07-27,0.02369,0.02426,0.02291,0.02354,324524698.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-07-28,0.02355,0.02361,0.02272,0.023,193310975.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-07-29,0.023,0.02449,0.02295,0.02321,482613442.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-07-30,0.02321,0.02397,0.02211,0.02264,380939126.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-07-31,0.02263,0.02323,0.02175,0.0219,343871842.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-08-01,0.0219,0.02231,0.02034,0.02191,615105314.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-08-02,0.02191,0.0222,0.01957,0.01987,644546793.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-08-03,0.01986,0.02026,0.01815,0.01858,534631865.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-08-04,0.01859,0.0192,0.01695,0.01756,687452182.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-08-05,0.01757,0.01776,0.01356,0.0157,3457214356.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-08-06,0.0157,0.01751,0.01568,0.01703,934755129.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-08-07,0.01702,0.0176,0.01594,0.01612,712816476.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-08-08,0.01612,0.01778,0.01578,0.0175,1108330737.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-08-09,0.0175,0.01751,0.0163,0.01685,1187817019.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-08-10,0.01685,0.01707,0.0166,0.01686,520926159.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-08-11,0.01686,0.01737,0.0154,0.01567,709212488.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-08-12,0.01567,0.01712,0.01556,0.01676,929716351.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-08-13,0.01676,0.01697,0.01609,0.01682,578458018.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-08-14,0.01681,0.01745,0.01629,0.01662,713676246.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-08-15,0.01662,0.01752,0.01585,0.0162,1222557791.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-08-16,0.01616,0.0163,0.01536,0.0159,744305662.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-08-17,0.01591,0.01711,0.01577,0.01705,371060873.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-08-18,0.01705,0.01803,0.0165,0.01705,1250544952.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-08-19,0.01705,0.01767,0.01673,0.01738,799668285.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-08-20,0.01737,0.019,0.01731,0.01794,1297306377.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-08-21,0.01793,0.01867,0.0172,0.01836,993206959.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-08-22,0.01836,0.01868,0.01792,0.01857,541881462.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-08-23,0.01856,0.02149,0.01855,0.0214,1471420658.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-08-24,0.02141,0.02219,0.02113,0.02169,845908930.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-08-25,0.02169,0.02225,0.02043,0.02159,787595429.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-08-26,0.02159,0.02177,0.02009,0.02015,547108297.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-08-27,0.02015,0.02184,0.01846,0.01889,989602829.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-08-28,0.0189,0.01975,0.01813,0.01871,804598291.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-08-29,0.01872,0.02027,0.0185,0.01878,690984922.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-08-30,0.01878,0.02043,0.01869,0.01997,1239749340.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-08-31,0.01998,0.02014,0.01888,0.01899,479699350.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-09-01,0.01899,0.01905,0.01729,0.01765,688393919.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-09-02,0.01764,0.01869,0.01754,0.01852,465833951.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-09-03,0.01851,0.01876,0.01748,0.01753,559692866.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-09-04,0.01753,0.01855,0.01648,0.01803,686729893.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-09-05,0.01803,0.01812,0.01713,0.01736,396532511.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-09-06,0.01737,0.01827,0.01653,0.01737,781712493.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-09-07,0.01737,0.01883,0.01718,0.0184,609443286.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-09-08,0.01841,0.01905,0.01786,0.01868,548048304.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-09-09,0.01869,0.01955,0.01848,0.01863,714490687.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-09-10,0.01863,0.01892,0.01826,0.01864,835141188.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-09-11,0.01864,0.01866,0.01737,0.01793,787052517.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-09-12,0.01793,0.01841,0.01773,0.01824,443624832.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-09-13,0.01825,0.01858,0.0177,0.01844,946494661.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-09-14,0.01843,0.01871,0.01807,0.01824,411054684.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-09-15,0.01824,0.01858,0.01733,0.01749,465508744.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-09-16,0.01748,0.01775,0.01697,0.01727,415176238.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-09-17,0.01728,0.01825,0.01709,0.01813,527628103.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-09-18,0.01812,0.01894,0.01736,0.01889,998066103.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-09-19,0.0189,0.02023,0.01889,0.01957,882070582.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-09-20,0.01959,0.02067,0.0191,0.02001,795733286.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-09-21,0.02001,0.02095,0.01966,0.02087,672538548.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-09-22,0.02086,0.02089,0.01954,0.02028,516474119.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-09-23,0.02028,0.02113,0.01978,0.02045,822811622.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-09-24,0.02045,0.02223,0.01998,0.02193,1148029203.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-09-25,0.02194,0.02249,0.02126,0.02143,752328588.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-09-26,0.02143,0.02351,0.02113,0.02318,1014056534.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-09-27,0.02318,0.02503,0.02311,0.02459,1078271260.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-09-28,0.02459,0.02536,0.02372,0.0242,913110658.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-09-29,0.02421,0.02493,0.02316,0.02436,816933198.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-09-30,0.02435,0.02461,0.0222,0.02249,1047574985.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-10-01,0.02249,0.02383,0.01957,0.02025,1524470989.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-10-02,0.02025,0.02104,0.01905,0.01964,1120335286.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-10-03,0.01964,0.02015,0.01848,0.01912,782287921.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-10-04,0.01912,0.01997,0.01897,0.01982,567516064.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-10-05,0.01981,0.02016,0.01898,0.01952,463864819.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-10-06,0.01952,0.02096,0.01934,0.02092,570699362.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-10-07,0.02091,0.02231,0.02067,0.02116,999814171.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-10-08,0.02116,0.02176,0.02021,0.02051,569176832.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-10-09,0.02049,0.02112,0.01942,0.01982,563128230.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-10-10,0.01982,0.02033,0.01925,0.01999,429182339.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-10-11,0.01998,0.0212,0.01987,0.02088,527913818.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-10-12,0.02088,0.02217,0.02073,0.02172,612525369.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-10-13,0.02172,0.02212,0.02092,0.02176,541290988.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-10-14,0.02177,0.02348,0.02148,0.02326,920459072.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-10-15,0.02327,0.02377,0.02184,0.02277,1062141598.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-10-16,0.02277,0.02298,0.02204,0.0223,552822590.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-10-17,0.0223,0.02262,0.02082,0.02125,585154669.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-10-18,0.02124,0.02288,0.02111,0.0228,1015045580.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-10-19,0.02279,0.02365,0.02256,0.02317,769921549.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-10-20,0.02316,0.02481,0.02262,0.02421,1231721386.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-10-21,0.02422,0.02487,0.0234,0.02351,1146156247.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-10-22,0.02351,0.02432,0.02227,0.02422,1128523597.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-10-23,0.02421,0.02463,0.02186,0.02247,1319762226.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-10-24,0.02247,0.02336,0.02195,0.02312,623710356.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-10-25,0.02312,0.02327,0.01943,0.02033,975156696.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-10-26,0.02033,0.02069,0.01957,0.02035,707062842.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-10-27,0.02035,0.021,0.01991,0.02071,361009450.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-10-28,0.02072,0.02098,0.01959,0.02038,809785054.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-10-29,0.02038,0.02156,0.0203,0.02129,1023467843.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-10-30,0.0213,0.02139,0.02034,0.02066,592779956.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-10-31,0.02066,0.02089,0.01942,0.01961,644057354.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-11-01,0.01962,0.02018,0.01883,0.0192,561006926.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-11-02,0.0192,0.01956,0.0187,0.01897,323568236.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-11-03,0.01897,0.01912,0.01718,0.01795,1104031883.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-11-04,0.01795,0.0183,0.01699,0.01743,503144485.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-11-05,0.01742,0.01935,0.01742,0.01894,614049222.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-11-06,0.01893,0.02152,0.01893,0.02136,1181168357.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-11-07,0.02137,0.0222,0.02094,0.02171,795730966.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-11-08,0.02172,0.0221,0.02105,0.02202,593118000.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-11-09,0.02202,0.02346,0.02167,0.0234,794449253.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-11-10,0.0234,0.02683,0.02285,0.02518,2027066896.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-11-11,0.02519,0.02779,0.02482,0.02761,1915892717.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-11-12,0.0276,0.0317,0.02569,0.02723,3324168628.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-11-13,0.02725,0.03001,0.02426,0.02681,2683225895.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-11-14,0.02681,0.02774,0.02424,0.02461,1639583198.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-11-15,0.0246,0.02662,0.02401,0.02634,1138300629.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-11-16,0.02635,0.03129,0.02616,0.03074,2083728876.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-11-17,0.03075,0.03099,0.02728,0.02826,1521835968.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-11-18,0.02827,0.03242,0.02811,0.03143,2048633171.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-11-19,0.03144,0.0316,0.0285,0.0294,1137530169.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-11-20,0.02939,0.03014,0.02702,0.02788,1191343073.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-11-21,0.02788,0.03,0.02626,0.02891,1286126944.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-11-22,0.02892,0.02979,0.02758,0.02969,1424360520.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-11-23,0.02969,0.03561,0.02915,0.03514,3402124033.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-11-24,0.03515,0.04127,0.03419,0.03946,5986020747.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-11-25,0.03947,0.04074,0.03586,0.03663,3014510460.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-11-26,0.03661,0.03799,0.0327,0.03646,2324368204.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-11-27,0.03647,0.03821,0.03545,0.03722,1556586299.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-11-28,0.03722,0.03996,0.0357,0.03967,1618970439.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-11-29,0.03966,0.04073,0.03839,0.03987,1379589997.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-11-30,0.03986,0.046,0.03874,0.04485,2094948561.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-12-01,0.04486,0.04534,0.04234,0.04405,1619340081.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-12-02,0.04405,0.04708,0.04065,0.04656,2897596862.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-12-03,0.04656,0.05412,0.04605,0.05132,4436159410.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-12-04,0.05132,0.06658,0.05045,0.06016,5026301845.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-12-05,0.06016,0.06404,0.05583,0.06031,3579773299.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-12-06,0.06034,0.06233,0.0566,0.05937,2000643504.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-12-07,0.05937,0.06192,0.05803,0.06094,1208922125.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-12-08,0.06093,0.06374,0.05857,0.06047,1602693444.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-12-09,0.06046,0.06048,0.0405,0.04774,3112454763.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-12-10,0.04775,0.04885,0.04112,0.04563,2735788071.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-12-11,0.04564,0.0529,0.04379,0.05157,1896529224.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-12-12,0.05157,0.05477,0.05008,0.05082,1653111831.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-12-13,0.05083,0.05293,0.04948,0.05201,1095887957.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-12-14,0.05201,0.05256,0.04771,0.04935,814168308.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-12-15,0.04937,0.05222,0.04807,0.0509,967431096.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-12-16,0.05091,0.052,0.04756,0.04805,1123464605.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-12-17,0.04804,0.04817,0.04362,0.04468,1752875857.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-12-18,0.04469,0.0451,0.03893,0.04004,1760419466.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-12-19,0.04004,0.04062,0.03395,0.03517,2324099394.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-12-20,0.03517,0.03802,0.02948,0.03744,2821896528.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-12-21,0.03744,0.04095,0.03457,0.03507,1665060205.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-12-22,0.03508,0.03666,0.03374,0.03487,1203285748.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-12-23,0.03486,0.03917,0.03395,0.03788,1306889240.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-12-24,0.03788,0.0409,0.03623,0.03965,1501803073.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-12-25,0.03965,0.03985,0.03787,0.03852,885431773.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-12-26,0.0385,0.03921,0.03488,0.03537,809648211.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-12-27,0.03536,0.03814,0.03455,0.03495,967683289.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-12-28,0.03496,0.03787,0.0343,0.03677,687790877.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-12-29,0.03678,0.03731,0.03443,0.03475,665056300.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-12-30,0.03475,0.03614,0.03315,0.03452,1379180213.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2024-12-31,0.03452,0.03611,0.03344,0.03437,735775008.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-01-01,0.03437,0.03765,0.03382,0.03708,1178014792.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-01-02,0.03709,0.04008,0.03701,0.0392,1643812759.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-01-03,0.03921,0.04448,0.03898,0.04343,1983107764.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-01-04,0.04343,0.04395,0.04177,0.04245,1195049195.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-01-05,0.04247,0.04257,0.04064,0.04189,856750156.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-01-06,0.04189,0.04455,0.04113,0.0428,1630458004.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-01-07,0.04281,0.04345,0.03716,0.0372,2011717219.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-01-08,0.0372,0.03787,0.03279,0.03471,2078490871.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-01-09,0.0347,0.03545,0.03272,0.03375,1542430251.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-01-10,0.03376,0.03619,0.03333,0.0354,1480306031.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-01-11,0.03538,0.03736,0.03489,0.03634,1046959306.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-01-12,0.03635,0.03655,0.03412,0.03477,624241465.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-01-13,0.03478,0.03599,0.03034,0.03347,2758513616.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-01-14,0.03348,0.03728,0.03342,0.03645,1788470598.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-01-15,0.03646,0.03954,0.03553,0.03913,2040449337.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-01-16,0.03914,0.0406,0.03778,0.03853,1632874907.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-01-17,0.03854,0.04239,0.03852,0.04118,2021329687.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-01-18,0.04117,0.04179,0.03612,0.03734,1688097788.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-01-19,0.03734,0.03875,0.03237,0.03324,2880529553.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-01-20,0.03324,0.03677,0.03149,0.03273,3149847084.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-01-21,0.03273,0.03523,0.03097,0.0341,1452132003.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-01-22,0.03409,0.03495,0.03265,0.03291,949269403.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-01-23,0.03291,0.0339,0.03183,0.03296,1189871739.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-01-24,0.03298,0.0342,0.03145,0.03249,832497005.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-01-25,0.03249,0.03282,0.03174,0.03225,388782953.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-01-26,0.03225,0.03309,0.03068,0.03079,421978730.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-01-27,0.03077,0.03106,0.02689,0.03032,2258798928.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-01-28,0.03032,0.03118,0.02702,0.02737,1502576525.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-01-29,0.02737,0.03022,0.02726,0.029,1691973643.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-01-30,0.029,0.03198,0.02865,0.03102,924527536.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-01-31,0.03102,0.03435,0.03023,0.03191,1641521098.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-02-01,0.03191,0.03259,0.02807,0.0282,728713022.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-02-02,0.02821,0.0289,0.02231,0.02391,2068802332.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-02-03,0.02392,0.02492,0.01701,0.02445,4780163888.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-02-04,0.02445,0.02465,0.02105,0.02246,2223433074.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-02-05,0.02247,0.02405,0.02213,0.02252,1246570374.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-02-06,0.02252,0.02325,0.02065,0.02086,1270925166.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-02-07,0.02087,0.02319,0.02039,0.0212,1326600045.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-02-08,0.0212,0.0223,0.02067,0.02207,696051577.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-02-09,0.02207,0.02263,0.0205,0.02182,870027115.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-02-10,0.02181,0.02331,0.02103,0.02307,945672640.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-02-11,0.02307,0.02464,0.02216,0.02271,1127932312.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-02-12,0.02271,0.02447,0.0215,0.02414,1410025160.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-02-13,0.02413,0.0248,0.02274,0.0233,844112634.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-02-14,0.02331,0.02521,0.02297,0.02435,843145072.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-02-15,0.02433,0.02498,0.02347,0.02373,573429493.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-02-16,0.02373,0.02393,0.02217,0.02243,654946957.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-02-17,0.02243,0.02348,0.0217,0.02249,751984076.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-02-18,0.02249,0.02264,0.02078,0.02194,796158992.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-02-19,0.02195,0.0224,0.02131,0.02218,623892097.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-02-20,0.02218,0.02302,0.022,0.02294,628064003.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-02-21,0.02293,0.02459,0.02202,0.02232,1216300719.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-02-22,0.02232,0.02342,0.0221,0.0231,520904210.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-02-23,0.02311,0.02334,0.02203,0.02233,392800831.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-02-24,0.02233,0.02252,0.0182,0.01878,1425006604.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-02-25,0.01878,0.02017,0.01775,0.01981,1668280957.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-02-26,0.01981,0.02016,0.01882,0.01974,934862649.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-02-27,0.01975,0.02044,0.01936,0.01993,569741602.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-02-28,0.01993,0.0201,0.0178,0.01998,1049635466.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-03-01,0.01999,0.02012,0.01882,0.01967,504945394.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-03-02,0.01967,0.02248,0.01914,0.02219,1154014665.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-03-03,0.0222,0.02232,0.01801,0.0184,1334697143.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-03-04,0.01841,0.01857,0.01604,0.0177,1622697418.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-03-05,0.01771,0.01899,0.01745,0.01881,632799608.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-03-06,0.0188,0.01961,0.0183,0.01854,783658826.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-03-07,0.01854,0.01945,0.01737,0.01851,1074538447.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-03-08,0.01851,0.01864,0.01726,0.01766,518158270.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-03-09,0.01766,0.01776,0.01548,0.01587,782989991.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-03-10,0.01587,0.01731,0.01485,0.01501,1177538746.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-03-11,0.01501,0.01638,0.01387,0.01584,1278256211.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-03-12,0.01585,0.01689,0.01534,0.01664,789406491.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-03-13,0.01664,0.01691,0.01567,0.0162,632360699.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-03-14,0.01621,0.01704,0.01615,0.01658,562797764.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-03-15,0.01658,0.01729,0.01642,0.01713,305438399.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-03-16,0.01714,0.01736,0.01604,0.01629,504346380.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-03-17,0.0163,0.01759,0.01623,0.01729,590626047.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-03-18,0.01728,0.01734,0.01636,0.01732,440700451.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-03-19,0.01731,0.01783,0.01701,0.01773,744381152.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-03-20,0.01774,0.0178,0.01687,0.01708,341688636.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-03-21,0.01709,0.01727,0.01642,0.01666,406081916.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-03-22,0.01666,0.01751,0.01664,0.01713,325421506.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-03-23,0.01713,0.01752,0.01691,0.01724,292077085.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-03-24,0.01725,0.01865,0.01709,0.01814,647869994.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-03-25,0.01815,0.01878,0.01794,0.01859,431098431.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-03-26,0.01858,0.01913,0.01808,0.01833,468777091.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-03-27,0.01834,0.01892,0.01801,0.01834,422321419.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-03-28,0.01834,0.0184,0.01626,0.01667,673526226.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-03-29,0.01668,0.01678,0.01475,0.0154,743629289.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-03-30,0.0154,0.01593,0.01511,0.01538,445820891.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-03-31,0.01539,0.01559,0.01477,0.01522,674033506.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-04-01,0.01522,0.01627,0.0152,0.01586,559685060.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-04-02,0.01585,0.01613,0.0142,0.01453,855954015.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-04-03,0.01453,0.01539,0.01404,0.01489,790805743.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-04-04,0.01489,0.01536,0.01461,0.01504,584475967.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-04-05,0.01504,0.0152,0.01459,0.01485,195408834.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-04-06,0.01484,0.01489,0.01256,0.01297,827879773.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-04-07,0.01296,0.01426,0.01175,0.01328,1773616954.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-04-08,0.01328,0.01379,0.01261,0.01272,705107489.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-04-09,0.01272,0.0145,0.01207,0.01426,1276702698.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-04-10,0.01426,0.01428,0.01345,0.0139,636460676.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-04-11,0.01389,0.01471,0.01387,0.01428,616374279.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-04-12,0.01428,0.01536,0.01422,0.01521,519757115.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-04-13,0.01522,0.01535,0.01411,0.01436,593908240.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-04-14,0.01436,0.01529,0.0143,0.01466,669370977.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-04-15,0.01466,0.01495,0.01401,0.01407,538090048.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-04-16,0.01408,0.01435,0.01356,0.01375,655440647.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-04-17,0.01375,0.01415,0.01354,0.01379,458112772.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-04-18,0.0138,0.01438,0.01366,0.01423,442166338.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-04-19,0.01424,0.01555,0.01421,0.01533,573801117.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-04-20,0.01532,0.01589,0.01495,0.01556,677822880.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-04-21,0.01556,0.01697,0.01526,0.01561,1555244402.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-04-22,0.01561,0.01695,0.01533,0.01679,854902439.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-04-23,0.01679,0.01737,0.01656,0.01707,753514726.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-04-24,0.01706,0.01758,0.01606,0.01747,792898688.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-04-25,0.01747,0.01794,0.01712,0.01736,764415740.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-04-26,0.01737,0.01833,0.01718,0.01771,667552477.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-04-27,0.01771,0.01781,0.01645,0.01647,548226635.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-04-28,0.01648,0.01739,0.01591,0.01733,658496084.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-04-29,0.01734,0.01766,0.0165,0.01676,454095211.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-04-30,0.01675,0.01715,0.01612,0.0169,615231547.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-05-01,0.0169,0.01745,0.01683,0.01716,509490561.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-05-02,0.01715,0.01754,0.01664,0.01686,454800542.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-05-03,0.01686,0.01686,0.01542,0.01563,645485495.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-05-04,0.01564,0.01576,0.01502,0.01532,383533766.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-05-05,0.01532,0.01574,0.01504,0.01523,411022043.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-05-06,0.01523,0.0154,0.01434,0.01501,662323496.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-05-07,0.01502,0.0154,0.0148,0.01519,423587045.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-05-08,0.01519,0.0181,0.01516,0.01781,894233393.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-05-09,0.01782,0.01969,0.01781,0.0196,1285171219.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-05-10,0.01961,0.02242,0.01934,0.02235,1261729217.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-05-11,0.02234,0.02366,0.02126,0.02194,1582513388.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-05-12,0.02194,0.02347,0.02104,0.02203,1468828556.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-05-13,0.02204,0.02305,0.02039,0.02253,1177720783.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-05-14,0.02254,0.02348,0.02127,0.02148,983020569.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-05-15,0.02149,0.02186,0.01929,0.01985,1043065060.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-05-16,0.01986,0.02069,0.01925,0.01945,737444226.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-05-17,0.01945,0.01958,0.01825,0.01852,854568221.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-05-18,0.01852,0.02056,0.01825,0.02003,1032551948.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-05-19,0.02003,0.02025,0.01805,0.01898,971216773.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-05-20,0.01899,0.01973,0.01824,0.0195,725343882.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-05-21,0.01949,0.02076,0.01911,0.01991,1276882906.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-05-22,0.01992,0.02133,0.0199,0.02106,1023228760.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-05-23,0.02107,0.022,0.01866,0.01879,1497518004.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-05-24,0.01879,0.01944,0.01864,0.01888,575779267.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-05-25,0.01887,0.01917,0.01792,0.01912,617932947.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-05-26,0.01911,0.01988,0.01879,0.0191,725337731.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-05-27,0.0191,0.02001,0.01843,0.01935,815377634.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-05-28,0.01935,0.01984,0.01858,0.01957,772356930.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-05-29,0.01958,0.02035,0.01844,0.01855,847592918.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-05-30,0.01855,0.0187,0.0161,0.0164,1525132142.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-05-31,0.01641,0.01685,0.01559,0.0166,914402810.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-06-01,0.0166,0.01701,0.0161,0.01692,577579347.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-06-02,0.01692,0.01743,0.01624,0.01727,628600193.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-06-03,0.01728,0.01787,0.01695,0.01709,533287321.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-06-04,0.01709,0.01742,0.01626,0.01643,476285482.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-06-05,0.01643,0.0167,0.01498,0.01524,1107180215.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-06-06,0.01524,0.01626,0.01521,0.01553,510923385.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-06-07,0.01554,0.01651,0.01551,0.01625,521290877.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-06-08,0.01626,0.01667,0.01589,0.01633,435819011.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-06-09,0.01633,0.01732,0.01596,0.01726,614818596.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-06-10,0.01727,0.01795,0.01686,0.01788,950764252.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-06-11,0.01788,0.01815,0.0169,0.01707,617974874.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-06-12,0.01707,0.01709,0.01564,0.01567,888875032.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-06-13,0.01567,0.01569,0.01438,0.01522,1274052737.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-06-14,0.01522,0.01529,0.01472,0.01504,537628777.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-06-15,0.01504,0.01529,0.01457,0.01499,393023435.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-06-16,0.01499,0.01579,0.01482,0.01492,822752065.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-06-17,0.01493,0.01528,0.0139,0.01426,913011621.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-06-18,0.01426,0.01456,0.0136,0.01447,700331952.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-06-19,0.01446,0.01466,0.01402,0.01419,343834162.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-06-20,0.01419,0.01458,0.01341,0.01375,765265486.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-06-21,0.01374,0.01406,0.01255,0.01306,675126580.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-06-22,0.01307,0.01326,0.01178,0.01254,1571299761.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-06-23,0.01254,0.01402,0.01244,0.01393,1127840299.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-06-24,0.01393,0.01447,0.01378,0.01422,733138597.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-06-25,0.01421,0.01429,0.0134,0.0135,530876157.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-06-26,0.01351,0.01393,0.01326,0.01332,627516359.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-06-27,0.01333,0.01372,0.01312,0.01353,532910666.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-06-28,0.01353,0.0141,0.01342,0.01398,368396218.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-06-29,0.01399,0.0152,0.01382,0.01496,605339101.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-06-30,0.01496,0.01519,0.01405,0.01419,683302565.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-07-01,0.0142,0.01429,0.0133,0.01339,575288043.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-07-02,0.01339,0.01507,0.01325,0.01472,847687144.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-07-03,0.01473,0.0152,0.0145,0.01481,660495579.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-07-04,0.01482,0.01492,0.01361,0.01387,718084410.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-07-05,0.01387,0.01408,0.01357,0.01391,575109874.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-07-06,0.01392,0.01453,0.01376,0.01425,404519897.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-07-07,0.01426,0.01449,0.01389,0.01411,434082835.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-07-08,0.01411,0.01451,0.01379,0.01433,555582003.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-07-09,0.01434,0.01554,0.01415,0.01537,736008424.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-07-10,0.01537,0.01699,0.01523,0.01693,799501642.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-07-11,0.01693,0.01791,0.01657,0.01703,1263636529.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-07-12,0.01702,0.01741,0.01615,0.01666,773780666.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-07-13,0.01666,0.01769,0.01657,0.01724,704589149.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-07-14,0.01724,0.01841,0.01667,0.01705,1100352915.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-07-15,0.01706,0.01796,0.01638,0.01782,960357674.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-07-16,0.01782,0.01892,0.01729,0.01815,998005402.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-07-17,0.01815,0.01894,0.01762,0.01861,1029005335.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-07-18,0.01861,0.02048,0.01821,0.01869,1612492947.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-07-19,0.0187,0.01944,0.01808,0.01932,991218563.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-07-20,0.01932,0.02057,0.01911,0.01996,1219895747.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-07-21,0.01997,0.02097,0.01947,0.02032,1057645411.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-07-22,0.02032,0.0207,0.01889,0.02015,1185861295.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-07-23,0.02016,0.0202,0.01722,0.01783,1218103813.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-07-24,0.01784,0.01821,0.01647,0.01723,1033758227.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-07-25,0.01724,0.01767,0.01656,0.01759,728772509.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-07-26,0.0176,0.01803,0.01743,0.01766,391336524.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-07-27,0.01767,0.01847,0.01762,0.01834,532228696.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-07-28,0.01834,0.01872,0.01675,0.01697,840677390.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-07-29,0.01698,0.01764,0.01635,0.01683,717845002.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-07-30,0.01683,0.01687,0.01541,0.01641,972181504.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-07-31,0.01641,0.01668,0.01537,0.01546,661843406.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-08-01,0.01546,0.01559,0.01449,0.01494,1251649710.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-08-02,0.01494,0.0152,0.01428,0.01463,680760639.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-08-03,0.01463,0.01524,0.0144,0.01514,382882986.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-08-04,0.01514,0.01589,0.01511,0.01585,481758870.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-08-05,0.01585,0.01589,0.01482,0.01524,620346348.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-08-06,0.01524,0.01559,0.01482,0.01542,424691137.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-08-07,0.01543,0.01644,0.01536,0.01642,569263988.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-08-08,0.01642,0.01712,0.01618,0.01698,828794223.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-08-09,0.01699,0.01828,0.01693,0.01791,691642973.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-08-10,0.01791,0.01825,0.01711,0.01769,764856363.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-08-11,0.01768,0.01837,0.01655,0.01669,857481398.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-08-12,0.01669,0.01824,0.01646,0.01796,782642583.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-08-13,0.01797,0.01915,0.0178,0.0189,1050794853.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-08-14,0.01891,0.01913,0.01633,0.01668,1590481944.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-08-15,0.01668,0.01727,0.01596,0.01656,915020091.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-08-16,0.01656,0.01755,0.01654,0.01722,655635060.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-08-17,0.01723,0.01795,0.01707,0.01724,549095213.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-08-18,0.01724,0.01726,0.01629,0.01662,783048733.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-08-19,0.01661,0.01687,0.01569,0.01575,747978249.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-08-20,0.01575,0.01682,0.01567,0.01666,522245613.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-08-21,0.01667,0.01684,0.01608,0.01621,354271326.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-08-22,0.01622,0.01894,0.0156,0.01885,1273625049.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-08-23,0.01885,0.01892,0.01786,0.01842,985366230.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-08-24,0.01842,0.01874,0.01726,0.01798,1170546837.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-08-25,0.01798,0.01832,0.01574,0.016,1098886804.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-08-26,0.016,0.01695,0.01586,0.01674,625258974.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-08-27,0.01674,0.01714,0.01632,0.01642,601953569.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-08-28,0.01642,0.01735,0.01623,0.01727,562173648.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-08-29,0.01727,0.01735,0.01573,0.01604,918157499.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-08-30,0.01604,0.01644,0.01575,0.01618,358696436.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-08-31,0.01618,0.01691,0.0161,0.01611,506449471.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-09-01,0.01611,0.0167,0.0151,0.0156,1076537002.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-09-02,0.01561,0.01623,0.01544,0.01612,729521790.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-09-03,0.01612,0.01639,0.01588,0.01624,462513112.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-09-04,0.01625,0.01631,0.01544,0.01562,470047587.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-09-05,0.01561,0.01645,0.01561,0.01614,726476748.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-09-06,0.01614,0.0162,0.01575,0.01595,262069651.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-09-07,0.01595,0.01639,0.01594,0.01626,451977783.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-09-08,0.01626,0.0171,0.01619,0.0169,722194310.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-09-09,0.01691,0.01755,0.01664,0.01693,766026524.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-09-10,0.01693,0.01749,0.01674,0.01729,521129663.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-09-11,0.01729,0.01763,0.01689,0.01756,678823391.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-09-12,0.01756,0.0181,0.01734,0.01803,878614895.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-09-13,0.01803,0.01875,0.01791,0.01837,927638891.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-09-14,0.01838,0.01841,0.01715,0.01744,534335975.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-09-15,0.01744,0.01787,0.01632,0.01667,735226524.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-09-16,0.01666,0.01717,0.01639,0.017,552885432.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-09-17,0.01701,0.01822,0.01665,0.01798,835620521.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-09-18,0.01798,0.01865,0.01772,0.01832,702346109.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-09-19,0.01832,0.01881,0.01697,0.01718,762359078.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-09-20,0.01717,0.01782,0.017,0.01751,391496381.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-09-21,0.01752,0.01788,0.01713,0.01724,547782199.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-09-22,0.01724,0.01734,0.01484,0.01532,1689034193.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-09-23,0.01532,0.01561,0.01491,0.01511,582005861.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-09-24,0.01511,0.01567,0.01479,0.01523,601036550.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-09-25,0.01523,0.01525,0.01398,0.01418,1103030956.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-09-26,0.01419,0.01484,0.014,0.01466,558129038.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-09-27,0.01466,0.01472,0.0143,0.01443,255755988.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-09-28,0.01443,0.01498,0.01406,0.01494,449597662.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-09-29,0.01495,0.01495,0.01428,0.01448,506676918.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-09-30,0.01449,0.01455,0.01385,0.01441,439191041.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-10-01,0.01441,0.01546,0.01428,0.01544,602207844.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-10-02,0.01544,0.01644,0.01539,0.01617,723580329.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-10-03,0.01618,0.01646,0.01569,0.01633,661054104.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-10-04,0.01634,0.01642,0.01541,0.01588,445641518.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-10-05,0.01588,0.01651,0.0155,0.01572,599548651.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-10-06,0.01573,0.01666,0.01563,0.01644,538869060.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-10-07,0.01644,0.01656,0.01525,0.0153,739338249.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-10-08,0.0153,0.01623,0.01506,0.0159,414007029.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-10-09,0.0159,0.01596,0.01481,0.01541,537787432.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-10-10,0.01542,0.01599,0.00259,0.01015,3609021906.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-10-11,0.01015,0.01178,0.01003,0.01057,2120502682.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-10-12,0.01056,0.01224,0.01046,0.01194,1340397892.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-10-13,0.01195,0.01269,0.01158,0.0125,1640889393.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-10-14,0.01251,0.01259,0.01117,0.01203,1129532438.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-10-15,0.01203,0.01232,0.01127,0.01142,812198170.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-10-16,0.01142,0.01184,0.01083,0.01111,1087759915.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-10-17,0.01111,0.01131,0.01007,0.01069,1285137060.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-10-18,0.01069,0.01106,0.01063,0.01095,545388835.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-10-19,0.01096,0.01137,0.01072,0.01116,678349558.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-10-20,0.01117,0.01172,0.01092,0.01133,675767795.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-10-21,0.01133,0.01179,0.01079,0.01091,892037098.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-10-22,0.01091,0.011,0.0101,0.01047,786442145.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-10-23,0.01047,0.01122,0.01042,0.0109,537428796.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-10-24,0.01091,0.01125,0.01075,0.01117,518823767.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-10-25,0.01117,0.01121,0.01099,0.01106,380346625.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-10-26,0.01107,0.01167,0.0109,0.01145,505589608.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-10-27,0.01146,0.01167,0.01105,0.0112,607703100.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-10-28,0.0112,0.01136,0.01053,0.01076,704429344.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-10-29,0.01076,0.01119,0.01054,0.01079,798075591.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-10-30,0.01079,0.01091,0.00945,0.00989,1009344808.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-10-31,0.00989,0.01024,0.00976,0.01005,685080313.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-11-01,0.01006,0.01052,0.00997,0.01045,499430791.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-11-02,0.01044,0.01059,0.01003,0.01048,561587795.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-11-03,0.01048,0.01051,0.00835,0.00884,1632084481.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-11-04,0.00883,0.00915,0.00791,0.00851,1828803114.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-11-05,0.00851,0.00913,0.0081,0.00904,822940821.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-11-06,0.00904,0.00904,0.00843,0.00885,801827538.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-11-07,0.00885,0.0107,0.00885,0.0103,1561323071.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-11-08,0.0103,0.01061,0.00979,0.0103,1592859041.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-11-09,0.0103,0.01036,0.00966,0.0102,970668460.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-11-10,0.0102,0.01089,0.0101,0.01063,1025769856.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-11-11,0.01064,0.01085,0.00984,0.00989,785094700.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-11-12,0.00989,0.01056,0.00937,0.00963,998251368.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-11-13,0.00962,0.01007,0.00901,0.00934,856076915.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-11-14,0.00935,0.00942,0.00872,0.00896,995300731.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-11-15,0.00897,0.00944,0.00895,0.0091,509811730.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-11-16,0.0091,0.00955,0.00828,0.00859,1572221142.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-11-17,0.00859,0.00902,0.00827,0.00845,877381817.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-11-18,0.00846,0.00891,0.00827,0.00869,591059346.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-11-19,0.00869,0.00871,0.00798,0.00835,721709077.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-11-20,0.00835,0.00874,0.00784,0.00803,1182096858.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-11-21,0.00804,0.00827,0.007,0.00758,1953906575.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-11-22,0.00758,0.00761,0.00728,0.00741,693942765.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-11-23,0.00742,0.00761,0.00736,0.00742,595740222.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-11-24,0.00741,0.00787,0.00728,0.00772,943174946.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-11-25,0.00771,0.00789,0.00754,0.00781,495416696.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-11-26,0.00781,0.00791,0.00748,0.00784,420372053.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-11-27,0.00784,0.00815,0.00775,0.00794,348665567.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-11-28,0.00794,0.00811,0.0077,0.00783,463331174.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-11-29,0.00783,0.00795,0.00759,0.00765,197129392.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-11-30,0.00765,0.00778,0.00751,0.00751,239794287.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-12-01,0.00752,0.00754,0.00657,0.00677,944640141.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-12-02,0.00677,0.00757,0.00664,0.00741,646741427.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-12-03,0.00742,0.00788,0.00741,0.00775,598869858.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-12-04,0.00776,0.00785,0.00744,0.00751,323825787.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-12-05,0.0075,0.00762,0.00694,0.00712,497794208.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-12-06,0.00712,0.00739,0.00706,0.00717,259308736.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-12-07,0.00718,0.00731,0.00681,0.00704,627109295.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-12-08,0.00704,0.00748,0.00701,0.00731,469156520.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-12-09,0.00731,0.00796,0.00714,0.00779,537818865.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-12-10,0.00779,0.00794,0.00745,0.00751,473690084.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-12-11,0.00751,0.00752,0.00706,0.00739,476476820.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-12-12,0.00738,0.00745,0.00688,0.00712,375713794.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-12-13,0.00713,0.00724,0.00704,0.00715,147766787.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-12-14,0.00715,0.00716,0.00673,0.0068,304303003.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-12-15,0.0068,0.00705,0.00633,0.00652,438439849.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-12-16,0.00652,0.00672,0.00637,0.0066,362495799.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-12-17,0.0066,0.00685,0.00616,0.00623,445584751.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-12-18,0.00622,0.0064,0.00575,0.00589,800789603.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-12-19,0.00589,0.00641,0.00581,0.00632,485067458.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-12-20,0.00632,0.00643,0.00626,0.0063,228786804.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-12-21,0.0063,0.00631,0.00598,0.00613,304343094.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-12-22,0.00612,0.00635,0.00606,0.00621,350794097.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-12-23,0.00621,0.00626,0.00593,0.00613,337585374.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-12-24,0.00614,0.00619,0.00595,0.00613,282259437.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-12-25,0.00613,0.00629,0.00594,0.00597,226933445.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-12-26,0.00597,0.00626,0.00594,0.00609,320705756.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-12-27,0.00608,0.00628,0.00599,0.00627,258118604.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-12-28,0.00627,0.00634,0.0061,0.0062,294670317.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-12-29,0.00621,0.00636,0.00599,0.00602,444795610.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-12-30,0.00601,0.00611,0.00594,0.00599,319520297.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2025-12-31,0.00599,0.00602,0.00572,0.00584,431527310.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2026-01-01,0.00585,0.00632,0.00582,0.00629,463417496.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2026-01-02,0.0063,0.00682,0.00624,0.00679,937693961.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2026-01-03,0.00679,0.00698,0.00666,0.00683,511021485.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2026-01-04,0.00683,0.00759,0.00681,0.00745,786220860.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2026-01-05,0.00744,0.00762,0.00708,0.00752,577206004.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2026-01-06,0.00753,0.0079,0.00722,0.00758,617076485.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2026-01-07,0.00758,0.00761,0.0072,0.00734,518922270.0,True,GALAUSDT_daily_1000days.csv
GALAUSDT,GALA,USDT,2026-01-08,0.00734,0.00738,0.00708,0.00727,214431459.0,True,GALAUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-04-15,0.2589,0.2614,0.2542,0.2559,714940.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-04-16,0.2556,0.266,0.254,0.2599,1788303.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-04-17,0.2595,0.2595,0.2495,0.2539,900735.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-04-18,0.2536,0.2623,0.25,0.2578,1306806.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-04-19,0.2576,0.2586,0.2345,0.2365,960204.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-04-20,0.2367,0.2595,0.2337,0.2522,11622798.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-04-21,0.252,0.2792,0.2375,0.2425,22666912.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-04-22,0.2425,0.2425,0.2327,0.241,3040416.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-04-23,0.2408,0.2419,0.2317,0.2362,993195.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-04-24,0.2357,0.2384,0.2269,0.2335,1652183.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-04-25,0.2325,0.2342,0.222,0.2332,1085439.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-04-26,0.2334,0.2415,0.224,0.2333,1543839.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-04-27,0.2333,0.2466,0.2312,0.2374,2538894.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-04-28,0.2376,0.2402,0.2333,0.2366,1050223.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-04-29,0.2368,0.2416,0.2355,0.2372,812820.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-04-30,0.2363,0.238,0.2326,0.2349,1049137.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-05-01,0.2349,0.2349,0.225,0.2279,1579135.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-05-02,0.2278,0.2312,0.2252,0.2305,415628.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-05-03,0.2303,0.2325,0.2242,0.2303,877570.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-05-04,0.2303,0.2376,0.2288,0.2349,2096489.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-05-05,0.2347,0.2405,0.2316,0.2378,3100193.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-05-06,0.2378,0.2414,0.2269,0.2295,1654265.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-05-07,0.2296,0.2332,0.2285,0.2295,327644.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-05-08,0.2292,0.2295,0.2142,0.2168,1140216.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-05-09,0.2174,0.2214,0.2155,0.2202,465436.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-05-10,0.2205,0.228,0.2163,0.2209,854771.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-05-11,0.2209,0.2244,0.212,0.2135,477891.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-05-12,0.2135,0.2142,0.207,0.2135,821038.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-05-13,0.2136,0.2228,0.211,0.2139,811103.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-05-14,0.2133,0.2168,0.2106,0.2162,388984.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-05-15,0.2161,0.2184,0.2115,0.2161,336478.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-05-16,0.216,0.2166,0.2133,0.2153,193303.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-05-17,0.2154,0.2192,0.2125,0.2184,517610.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-05-18,0.2185,0.22,0.212,0.2151,902881.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-05-19,0.2151,0.2165,0.2134,0.2146,211136.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-05-20,0.2147,0.216,0.2141,0.215,113948.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-05-21,0.215,0.2167,0.2105,0.2108,250601.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-05-22,0.2107,0.2147,0.2069,0.2126,824982.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-05-23,0.2122,0.2171,0.2089,0.2151,572712.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-05-24,0.2146,0.2146,0.2027,0.2055,917206.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-05-25,0.2054,0.2078,0.2024,0.205,514276.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-05-26,0.205,0.2076,0.2038,0.2072,434541.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-05-27,0.207,0.2081,0.206,0.207,176122.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-05-28,0.2071,0.216,0.2064,0.2134,644912.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-05-29,0.2137,0.2166,0.2096,0.2111,676020.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-05-30,0.2112,0.212,0.2079,0.2099,802842.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-05-31,0.2098,0.21,0.2029,0.2059,508304.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-06-01,0.2053,0.2057,0.2011,0.2037,400424.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-06-02,0.2034,0.2074,0.2018,0.2063,502375.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-06-03,0.2062,0.2098,0.205,0.2066,261660.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-06-04,0.2064,0.2095,0.2049,0.2075,314756.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-06-05,0.2074,0.2089,0.1894,0.1918,1343834.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-06-06,0.1919,0.1967,0.1862,0.1946,1182251.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-06-07,0.1949,0.2012,0.184,0.1859,1875034.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-06-08,0.1857,0.1896,0.1837,0.1878,426511.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-06-09,0.1878,0.1903,0.1846,0.1866,424021.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-06-10,0.1866,0.1882,0.1636,0.1682,1694437.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-06-11,0.1679,0.1734,0.1664,0.1717,496834.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-06-12,0.1717,0.1717,0.1644,0.1683,856746.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-06-13,0.1682,0.172,0.1673,0.1685,709435.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-06-14,0.1686,0.1745,0.1609,0.1631,1178506.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-06-15,0.1632,0.165,0.1587,0.1642,734322.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-06-16,0.1642,0.1672,0.1615,0.1669,601516.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-06-17,0.1666,0.1699,0.1651,0.1679,490568.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-06-18,0.1681,0.1694,0.1665,0.1665,208038.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-06-19,0.1666,0.1693,0.1656,0.1688,408395.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-06-20,0.1689,0.1727,0.166,0.1726,619241.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-06-21,0.1724,0.18,0.1722,0.1791,1406742.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-06-22,0.179,0.1842,0.1747,0.1789,1747361.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-06-23,0.1789,0.1872,0.1778,0.1856,1970555.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-06-24,0.186,0.2221,0.1853,0.1931,31094962.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-06-25,0.193,0.2079,0.1874,0.1895,7343193.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-06-26,0.1895,0.1895,0.1801,0.1827,1712422.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-06-27,0.1825,0.193,0.1817,0.1866,2373609.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-06-28,0.1866,0.1866,0.1753,0.1776,631985.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-06-29,0.1773,0.1813,0.1754,0.1792,689689.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-06-30,0.179,0.1858,0.1739,0.184,1391404.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-07-01,0.184,0.1897,0.1816,0.1889,1176346.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-07-02,0.1894,0.1974,0.1851,0.1883,1555867.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-07-03,0.1886,0.1935,0.1879,0.1921,1198511.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-07-04,0.1921,0.1949,0.1884,0.1938,1122028.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-07-05,0.1938,0.1966,0.1856,0.1886,1039265.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-07-06,0.1883,0.1914,0.1811,0.1819,639575.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-07-07,0.1818,0.1846,0.1801,0.1833,475654.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-07-08,0.1832,0.1854,0.1802,0.1826,399667.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-07-09,0.1825,0.19,0.1822,0.1835,577907.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-07-10,0.1835,0.1858,0.1801,0.1849,396010.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-07-11,0.1854,0.2449,0.1845,0.196,29908494.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-07-12,0.1962,0.2063,0.1931,0.196,5983744.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-07-13,0.196,0.2086,0.1908,0.2029,4814344.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-07-14,0.203,0.2215,0.2001,0.2108,5736514.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-07-15,0.2107,0.2151,0.2015,0.2124,1675061.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-07-16,0.2124,0.2166,0.2027,0.2049,1189456.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-07-17,0.2051,0.2058,0.1992,0.2045,499709.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-07-18,0.2046,0.2052,0.1966,0.1996,709978.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-07-19,0.1996,0.2029,0.1989,0.202,485747.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-07-20,0.2021,0.2044,0.1985,0.1999,486937.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-07-21,0.2,0.2021,0.1967,0.202,561443.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-07-22,0.2019,0.2042,0.2014,0.2036,489188.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-07-23,0.2039,0.2221,0.2025,0.2088,5103330.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-07-24,0.2089,0.212,0.1921,0.1966,1846644.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-07-25,0.1968,0.1985,0.1914,0.1973,1484629.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-07-26,0.1972,0.1999,0.194,0.1985,765882.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-07-27,0.1991,0.2006,0.1964,0.1974,285175.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-07-28,0.1975,0.2026,0.196,0.2022,736201.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-07-29,0.2014,0.2099,0.201,0.2065,1243950.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-07-30,0.2064,0.2087,0.1968,0.1995,1067757.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-07-31,0.1997,0.2101,0.1997,0.2089,2250460.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-08-01,0.209,0.2091,0.1994,0.209,940244.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-08-02,0.2089,0.2139,0.2039,0.2137,1888495.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-08-03,0.2135,0.2135,0.2064,0.2088,934556.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-08-04,0.2089,0.209,0.2046,0.2073,649701.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-08-05,0.2072,0.2193,0.2066,0.215,3150302.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-08-06,0.215,0.2164,0.2044,0.2075,1602948.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-08-07,0.2076,0.2076,0.1953,0.2015,1189071.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-08-08,0.2014,0.3156,0.196,0.2277,100611763.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-08-09,0.2277,0.2622,0.2155,0.2238,98620218.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-08-10,0.2238,0.2542,0.2209,0.2278,36031708.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-08-11,0.2278,0.2314,0.2156,0.2174,8529915.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-08-12,0.2176,0.2178,0.2075,0.2109,7253162.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-08-13,0.2109,0.212,0.2061,0.2071,3377587.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-08-14,0.207,0.2093,0.2049,0.2063,4895657.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-08-15,0.2064,0.2086,0.1959,0.1964,4771981.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-08-16,0.1963,0.201,0.1799,0.1801,4841849.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-08-17,0.18,0.1828,0.1598,0.1652,6548779.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-08-18,0.1649,0.1688,0.1619,0.1676,2168024.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-08-19,0.1675,0.1724,0.1675,0.1709,1408153.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-08-20,0.171,0.1974,0.17,0.1812,23401036.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-08-21,0.1812,0.1828,0.1715,0.1773,7287416.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-08-22,0.1773,0.1773,0.169,0.1731,2552771.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-08-23,0.173,0.1763,0.1696,0.1758,1669662.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-08-24,0.1758,0.1763,0.1714,0.1732,1591593.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-08-25,0.1732,0.1766,0.1679,0.1716,1569163.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-08-26,0.1714,0.1733,0.1706,0.171,513790.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-08-27,0.1711,0.1712,0.1695,0.1701,405327.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-08-28,0.17,0.1725,0.1657,0.1676,1061976.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-08-29,0.1677,0.174,0.164,0.1725,2061273.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-08-30,0.1726,0.1788,0.1694,0.1732,4039872.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-08-31,0.1731,0.1764,0.1624,0.1633,2222412.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-09-01,0.1633,0.1641,0.1581,0.1596,1207253.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-09-02,0.1595,0.1732,0.1578,0.1665,4627962.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-09-03,0.1663,0.1683,0.1627,0.1654,1792161.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-09-04,0.1652,0.1654,0.1623,0.1636,786699.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-09-05,0.1634,0.1653,0.161,0.1639,1320484.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-09-06,0.1639,0.1703,0.1635,0.1659,2366249.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-09-07,0.1657,0.1679,0.1641,0.167,931108.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-09-08,0.1669,0.1683,0.1641,0.1655,915898.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-09-09,0.1659,0.1679,0.1603,0.1659,1345684.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-09-10,0.1659,0.1684,0.1626,0.1657,1112191.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-09-11,0.1655,0.1656,0.1575,0.1594,1213125.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-09-12,0.1595,0.1642,0.1578,0.1614,1073075.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-09-13,0.1614,0.1674,0.1609,0.1663,1238692.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-09-14,0.1664,0.1724,0.166,0.1709,1443930.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-09-15,0.171,0.1761,0.1684,0.1748,1948711.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-09-16,0.175,0.177,0.1736,0.1762,921180.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-09-17,0.1758,0.1781,0.1708,0.1748,1484489.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-09-18,0.1746,0.1763,0.1686,0.174,1012873.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-09-19,0.174,0.1769,0.1733,0.1765,622248.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-09-20,0.1764,0.1809,0.1727,0.1783,1627599.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-09-21,0.1784,0.1784,0.1724,0.1767,1205467.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-09-22,0.1768,0.1817,0.1743,0.1806,1188741.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-09-23,0.1807,0.1815,0.1788,0.1804,842774.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-09-24,0.1804,0.1917,0.1737,0.174,3866328.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-09-25,0.1739,0.1831,0.1701,0.1753,2468104.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-09-26,0.1755,0.1801,0.1722,0.1731,2414071.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-09-27,0.1733,0.1758,0.1727,0.1741,806894.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-09-28,0.1741,0.1808,0.1732,0.1778,994572.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-09-29,0.1777,0.1818,0.1769,0.1787,1060588.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-09-30,0.1788,0.1881,0.1778,0.187,2107014.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-10-01,0.1872,0.1876,0.1825,0.1871,1670075.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-10-02,0.187,0.1877,0.1789,0.1792,1076885.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-10-03,0.179,0.1899,0.1778,0.1829,3883855.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-10-04,0.1828,0.1829,0.1777,0.1809,1764248.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-10-05,0.1809,0.1925,0.1803,0.1811,3793166.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-10-06,0.1815,0.1863,0.1772,0.1859,1169842.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-10-07,0.1857,0.1865,0.1832,0.1858,1332668.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-10-08,0.1856,0.191,0.1827,0.188,3007231.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-10-09,0.188,0.1906,0.1774,0.1811,2670773.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-10-10,0.181,0.1813,0.1775,0.1795,933022.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-10-11,0.1795,0.1805,0.1709,0.1739,1520160.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-10-12,0.1739,0.1761,0.1715,0.1749,663662.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-10-13,0.1746,0.1777,0.1731,0.1756,762510.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-10-14,0.176,0.1764,0.1748,0.1753,302124.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-10-15,0.1753,0.1805,0.1748,0.1805,963526.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-10-16,0.1801,0.1863,0.1783,0.1845,1360566.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-10-17,0.1846,0.195,0.1835,0.1899,7999018.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-10-18,0.19,0.1969,0.1824,0.1892,9293021.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-10-19,0.1892,0.2043,0.1835,0.2015,21579788.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-10-20,0.2014,0.215,0.196,0.2088,14147295.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-10-21,0.2084,0.2127,0.1966,0.2035,5065019.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-10-22,0.2038,0.2056,0.1938,0.1997,2757129.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-10-23,0.1997,0.2267,0.1996,0.2106,13209040.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-10-24,0.2105,0.2267,0.2093,0.2258,9445469.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-10-25,0.2257,0.2404,0.2163,0.2193,7413118.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-10-26,0.2191,0.2217,0.2076,0.2113,7294839.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-10-27,0.2112,0.2112,0.2064,0.2098,1395922.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-10-28,0.2098,0.2129,0.2078,0.2114,1320708.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-10-29,0.2114,0.2186,0.2102,0.2142,1655063.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-10-30,0.214,0.2295,0.2127,0.2266,5024932.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-10-31,0.2264,0.2266,0.2108,0.2195,2027088.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-11-01,0.2196,0.2226,0.211,0.2222,1958290.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-11-02,0.222,0.2281,0.2184,0.2241,2308647.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-11-03,0.2241,0.2298,0.2147,0.2247,2805145.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-11-04,0.2247,0.2324,0.2208,0.2315,2698940.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-11-05,0.2315,0.2318,0.224,0.2276,1732324.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-11-06,0.2278,0.2331,0.222,0.2331,1652096.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-11-07,0.2331,0.2344,0.2247,0.2308,1909577.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-11-08,0.2306,0.25,0.2288,0.2433,6610577.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-11-09,0.2433,0.2494,0.2313,0.2469,4827474.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-11-10,0.2466,0.2567,0.2391,0.2499,8886781.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-11-11,0.2499,0.2499,0.2364,0.2481,2442648.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-11-12,0.2481,0.2527,0.2394,0.248,2645168.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-11-13,0.2478,0.2755,0.2428,0.2626,11112516.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-11-14,0.2625,0.2948,0.2506,0.2772,21111026.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-11-15,0.2769,0.293,0.27,0.2922,11994698.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-11-16,0.2924,0.3043,0.2821,0.2869,13032951.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-11-17,0.2877,0.3325,0.2855,0.3134,23915798.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-11-18,0.3134,0.3733,0.2527,0.2684,51810649.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-11-19,0.2681,0.2731,0.2529,0.2588,13261280.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-11-20,0.2588,0.2655,0.2532,0.2553,8517937.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-11-21,0.2554,0.2592,0.2242,0.2254,6856644.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-11-22,0.2253,0.2425,0.223,0.2396,4127752.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-11-23,0.2396,0.2399,0.2332,0.2375,2482896.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-11-24,0.2375,0.2451,0.236,0.2416,4137610.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-11-25,0.2416,0.2455,0.2384,0.2433,1837051.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-11-26,0.2433,0.25,0.2415,0.2442,3257756.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-11-27,0.2444,0.2444,0.2312,0.2338,2922559.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-11-28,0.2338,0.248,0.2287,0.2421,5758741.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-11-29,0.2422,0.2543,0.237,0.2448,6864178.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-11-30,0.2447,0.2458,0.2366,0.239,2668038.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-12-01,0.2392,0.2427,0.2373,0.2406,1712010.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-12-02,0.2406,0.2535,0.2403,0.245,2817603.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-12-03,0.2448,0.2469,0.2397,0.2439,3176628.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-12-04,0.2438,0.2486,0.2358,0.2441,2801615.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-12-05,0.2444,0.257,0.2415,0.2511,7507286.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-12-06,0.2512,0.2571,0.2395,0.2463,5139289.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-12-07,0.2463,0.2491,0.2371,0.2474,6111477.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-12-08,0.2471,0.2545,0.2454,0.2539,2063903.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-12-09,0.254,0.2585,0.2521,0.2576,2847712.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-12-10,0.2576,0.2617,0.2467,0.2612,3736889.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-12-11,0.2615,0.2615,0.21,0.2406,6970568.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-12-12,0.2406,0.2438,0.2355,0.2409,3562711.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-12-13,0.2405,0.2441,0.2324,0.2435,2168341.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-12-14,0.2435,0.248,0.2381,0.2478,1958320.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-12-15,0.2474,0.248,0.2386,0.2388,1922977.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-12-16,0.2391,0.242,0.2363,0.2399,1392152.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-12-17,0.2402,0.2647,0.2352,0.2405,10385043.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-12-18,0.2405,0.245,0.2243,0.2386,5997690.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-12-19,0.2386,0.2657,0.2375,0.2434,5018506.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-12-20,0.2433,0.2503,0.2392,0.2466,2805481.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-12-21,0.2467,0.2483,0.2426,0.2469,2648744.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-12-22,0.2468,0.2488,0.2436,0.248,1791166.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-12-23,0.2482,0.2575,0.2455,0.2534,4438418.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-12-24,0.2535,0.2595,0.2444,0.2479,4596832.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-12-25,0.2479,0.2538,0.2447,0.253,2183400.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-12-26,0.253,0.2537,0.2394,0.2468,3408466.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-12-27,0.2468,0.2506,0.2379,0.2495,3171297.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-12-28,0.2496,0.2535,0.2425,0.2447,3225690.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-12-29,0.2448,0.2502,0.2377,0.2406,2191149.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-12-30,0.2407,0.2422,0.2364,0.2402,1537463.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2023-12-31,0.2401,0.2468,0.2353,0.239,2170685.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-01-01,0.2387,0.2447,0.2343,0.2435,5174516.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-01-02,0.2437,0.2503,0.2434,0.2451,2397986.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-01-03,0.245,0.2509,0.2184,0.2413,5497161.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-01-04,0.2413,0.2414,0.2304,0.2387,2060346.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-01-05,0.2387,0.2392,0.2267,0.2331,2222908.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-01-06,0.2331,0.26,0.2293,0.2403,11724125.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-01-07,0.2403,0.2436,0.2202,0.2263,5683379.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-01-08,0.2263,0.2396,0.2052,0.2276,7992548.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-01-09,0.2272,0.2274,0.213,0.217,3904777.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-01-10,0.217,0.2288,0.2086,0.2246,5898925.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-01-11,0.2246,0.2394,0.2145,0.2287,4674772.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-01-12,0.2286,0.2325,0.2157,0.222,4697531.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-01-13,0.222,0.2312,0.2168,0.2242,6715547.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-01-14,0.2242,0.2279,0.2169,0.218,2549929.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-01-15,0.2177,0.2474,0.2174,0.2243,8250323.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-01-16,0.2243,0.2287,0.2229,0.2277,3239771.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-01-17,0.2275,0.2284,0.2233,0.2268,2096495.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-01-18,0.2268,0.2272,0.2132,0.2169,3034161.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-01-19,0.217,0.2173,0.2082,0.2158,2034694.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-01-20,0.2158,0.2194,0.2148,0.2179,1308721.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-01-21,0.2179,0.2525,0.2157,0.2245,16365165.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-01-22,0.2245,0.2261,0.2084,0.2093,6355648.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-01-23,0.2096,0.212,0.1945,0.2028,5310537.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-01-24,0.2028,0.2058,0.1994,0.2053,3485368.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-01-25,0.2049,0.2082,0.2018,0.2065,3079277.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-01-26,0.2062,0.2136,0.204,0.2116,4136548.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-01-27,0.2116,0.24,0.2095,0.2181,7905917.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-01-28,0.2182,0.2189,0.2088,0.2113,2074280.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-01-29,0.2113,0.2173,0.2089,0.2159,1570408.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-01-30,0.2159,0.2162,0.2114,0.2115,1508276.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-01-31,0.2115,0.2125,0.2051,0.2059,2311068.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-02-01,0.2058,0.2131,0.202,0.2067,1585081.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-02-02,0.2069,0.2081,0.2047,0.2077,1261699.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-02-03,0.2077,0.2103,0.2011,0.2054,4844776.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-02-04,0.2054,0.2066,0.2014,0.2016,914899.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-02-05,0.2017,0.2057,0.1983,0.2016,972235.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-02-06,0.2016,0.2073,0.2011,0.2046,1363823.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-02-07,0.2044,0.2066,0.2,0.2061,1555351.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-02-08,0.206,0.2093,0.2053,0.207,1139559.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-02-09,0.2069,0.2139,0.2067,0.2128,2426001.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-02-10,0.2128,0.217,0.2104,0.2159,3853292.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-02-11,0.2159,0.2241,0.21,0.2163,7117886.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-02-12,0.2164,0.2241,0.2109,0.2184,2720776.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-02-13,0.2184,0.2194,0.212,0.2153,1958222.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-02-14,0.2153,0.2228,0.2131,0.2191,3162668.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-02-15,0.2192,0.2245,0.2172,0.2224,3352085.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-02-16,0.2223,0.2278,0.2186,0.2246,4591032.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-02-17,0.2246,0.255,0.2203,0.2332,23660095.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-02-18,0.2332,0.253,0.2308,0.2425,16563801.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-02-19,0.2428,0.2486,0.229,0.2478,17538449.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-02-20,0.2476,0.389,0.2435,0.3598,222131633.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-02-21,0.3598,0.43,0.3212,0.365,129951175.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-02-22,0.3651,0.388,0.3513,0.3686,54602908.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-02-23,0.3683,0.3749,0.3302,0.3384,23984451.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-02-24,0.3383,0.3536,0.3149,0.3532,19574762.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-02-25,0.3532,0.415,0.3475,0.4082,76549872.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-02-26,0.408,0.4353,0.3909,0.4172,50333174.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-02-27,0.4172,0.4224,0.3777,0.3896,21115164.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-02-28,0.3895,0.4082,0.3635,0.392,35168783.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-02-29,0.392,0.4229,0.3598,0.3716,25536930.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-03-01,0.3714,0.4026,0.3675,0.3972,26048921.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-03-02,0.3974,0.5363,0.3837,0.535,43867362.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-03-03,0.5347,0.775,0.4873,0.7131,236872537.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-03-04,0.7131,0.7474,0.6321,0.6652,95684432.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-03-05,0.6657,0.6657,0.47,0.5611,54926683.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-03-06,0.5611,0.6919,0.5303,0.6196,62707849.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-03-07,0.6197,0.682,0.5942,0.6109,30068276.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-03-08,0.6111,0.69,0.6036,0.651,40837488.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-03-09,0.6509,0.7326,0.6441,0.7033,38334619.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-03-10,0.7036,0.7283,0.6237,0.6446,41460354.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-03-11,0.6447,0.6545,0.5966,0.6388,18896562.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-03-12,0.639,0.6658,0.5982,0.6451,30164044.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-03-13,0.645,0.6538,0.6161,0.6314,10693053.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-03-14,0.6314,0.655,0.5714,0.6127,23401415.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-03-15,0.6127,0.6423,0.5111,0.5556,30787287.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-03-16,0.5555,0.5751,0.4759,0.4869,22594986.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-03-17,0.4869,0.5553,0.4687,0.5476,35997030.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-03-18,0.5477,0.5483,0.4883,0.4964,13488280.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-03-19,0.4964,0.4987,0.425,0.4386,23778306.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-03-20,0.4386,0.496,0.4151,0.489,18226181.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-03-21,0.4891,0.4959,0.4597,0.4764,9364585.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-03-22,0.4765,0.4969,0.4414,0.4555,11352722.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-03-23,0.4548,0.5019,0.4481,0.4897,24644184.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-03-24,0.489,0.5014,0.4709,0.4996,7775373.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-03-25,0.4995,0.5276,0.4928,0.5247,10569992.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-03-26,0.5248,0.5603,0.5219,0.5469,12722388.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-03-27,0.5462,0.6027,0.5315,0.5618,37246131.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-03-28,0.5617,0.6428,0.5595,0.5853,36940706.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-03-29,0.5853,0.712,0.5803,0.63,75864684.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-03-30,0.6299,0.6299,0.5823,0.5903,16568097.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-03-31,0.5903,0.6268,0.5889,0.6095,13650439.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-04-01,0.6094,0.6094,0.5411,0.5657,12963037.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-04-02,0.5656,0.6041,0.5135,0.527,21791618.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-04-03,0.5268,0.5369,0.4932,0.5131,11762490.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-04-04,0.5128,0.5493,0.4953,0.5484,7937810.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-04-05,0.5477,0.573,0.5023,0.5276,14106561.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-04-06,0.5276,0.5424,0.5211,0.5403,5176720.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-04-07,0.5402,0.5696,0.5402,0.5696,6874827.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-04-08,0.5695,0.5876,0.5463,0.5804,10257029.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-04-09,0.5804,0.6053,0.5416,0.5476,12928683.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-04-10,0.5474,0.5636,0.5058,0.5293,12859864.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-04-11,0.5293,0.5293,0.5,0.5119,6225765.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-04-12,0.5115,0.55,0.353,0.421,26144953.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-04-13,0.4208,0.431,0.3035,0.3534,27202163.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-04-14,0.3533,0.3984,0.3341,0.389,16500853.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-04-15,0.389,0.4024,0.351,0.3649,13228983.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-04-16,0.365,0.3743,0.3464,0.3635,9861293.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-04-17,0.3634,0.3679,0.3357,0.3476,8906539.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-04-18,0.3474,0.3732,0.3398,0.3695,8526750.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-04-19,0.3692,0.3787,0.3372,0.369,8682743.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-04-20,0.3692,0.4059,0.3635,0.4044,8372923.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-04-21,0.4043,0.4115,0.3869,0.4051,7773402.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-04-22,0.405,0.4408,0.4017,0.4269,13266068.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-04-23,0.427,0.4324,0.4123,0.4165,4817331.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-04-24,0.4164,0.4213,0.3873,0.3911,6177984.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-04-25,0.3912,0.3972,0.3752,0.3889,5846340.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-04-26,0.389,0.3926,0.3766,0.3823,4174456.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-04-27,0.3827,0.5958,0.3823,0.4935,263773835.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-04-28,0.4933,0.6077,0.462,0.5325,142196366.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-04-29,0.5323,0.584,0.4935,0.5244,85367161.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-04-30,0.5246,0.5458,0.4782,0.4943,35520892.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-05-01,0.4944,0.5041,0.436,0.4603,31150207.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-05-02,0.4603,0.4691,0.432,0.4469,24917031.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-05-03,0.4469,0.4749,0.4345,0.4579,18346380.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-05-04,0.4579,0.5954,0.4474,0.5769,72202983.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-05-05,0.577,0.6682,0.5568,0.6206,86790033.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-05-06,0.6209,0.6426,0.5834,0.5928,40666888.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-05-07,0.5927,0.6147,0.5709,0.5713,27617666.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-05-08,0.5713,0.5847,0.5391,0.5438,18272056.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-05-09,0.5437,0.5797,0.5423,0.5672,17813589.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-05-10,0.5673,0.6414,0.5558,0.5738,39946315.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-05-11,0.5738,0.5843,0.5465,0.554,15883463.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-05-12,0.5538,0.5602,0.5266,0.5346,8336890.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-05-13,0.5347,0.5541,0.5022,0.5409,17207126.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-05-14,0.5409,0.5414,0.498,0.5016,12062440.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-05-15,0.5015,0.5449,0.4951,0.5409,12495071.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-05-16,0.5408,0.5563,0.5204,0.5299,9664116.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-05-17,0.5297,0.5471,0.5223,0.5407,5165828.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-05-18,0.5406,0.5483,0.5319,0.5359,4975166.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-05-19,0.5362,0.5367,0.5016,0.5077,4354495.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-05-20,0.508,0.5615,0.5074,0.5607,22767566.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-05-21,0.5608,0.5823,0.5483,0.5643,15802323.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-05-22,0.5645,0.565,0.5354,0.5506,7091830.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-05-23,0.5506,0.5544,0.5014,0.5242,12490393.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-05-24,0.5242,0.5299,0.5048,0.5224,5664224.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-05-25,0.5221,0.5323,0.5201,0.5255,3282811.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-05-26,0.5258,0.5272,0.5132,0.5212,4174225.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-05-27,0.5213,0.536,0.5115,0.5262,6193769.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-05-28,0.5265,0.5268,0.5043,0.5176,5346890.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-05-29,0.5178,0.5374,0.5137,0.5232,7289097.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-05-30,0.5231,0.5323,0.4986,0.507,5978939.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-05-31,0.5069,0.5116,0.4941,0.5063,3805277.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-06-01,0.5061,0.5071,0.4949,0.4975,2276768.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-06-02,0.4976,0.5014,0.4834,0.4853,2578120.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-06-03,0.4852,0.4965,0.4695,0.4778,3651528.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-06-04,0.4775,0.4788,0.4599,0.4764,4292872.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-06-05,0.4763,0.5167,0.4763,0.5058,12451322.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-06-06,0.5057,0.5146,0.4775,0.4871,4713594.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-06-07,0.4869,0.5017,0.4,0.4657,10323243.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-06-08,0.4654,0.4655,0.4279,0.434,5804832.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-06-09,0.4339,0.4495,0.4265,0.4469,3295145.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-06-10,0.447,0.4518,0.4283,0.4395,2843741.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-06-11,0.4396,0.4468,0.4105,0.4192,6274573.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-06-12,0.4192,0.4751,0.416,0.4581,14410228.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-06-13,0.4583,0.464,0.4224,0.4263,6109211.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-06-14,0.4263,0.4507,0.4058,0.414,12721885.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-06-15,0.4139,0.4406,0.4124,0.4275,6618461.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-06-16,0.4276,0.4394,0.4223,0.429,5101362.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-06-17,0.4291,0.4297,0.367,0.3725,13857317.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-06-18,0.3724,0.4135,0.3511,0.3683,44929083.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-06-19,0.3683,0.3827,0.356,0.3709,8759015.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-06-20,0.37,0.392,0.3621,0.367,7362425.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-06-21,0.367,0.3797,0.3583,0.3681,8204925.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-06-22,0.3684,0.3867,0.3595,0.3796,5293449.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-06-23,0.3795,0.3844,0.3579,0.3595,3101497.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-06-24,0.3594,0.3624,0.3381,0.3568,7837848.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-06-25,0.3567,0.378,0.3566,0.3733,5426512.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-06-26,0.3734,0.3784,0.3544,0.356,3032013.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-06-27,0.3558,0.3656,0.3442,0.3611,3490637.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-06-28,0.361,0.3656,0.3485,0.3504,2346774.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-06-29,0.3504,0.3569,0.3329,0.3384,2898223.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-06-30,0.3383,0.3556,0.3304,0.3539,4944829.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-07-01,0.354,0.3603,0.3471,0.3492,3957072.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-07-02,0.3491,0.3534,0.3399,0.347,2451732.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-07-03,0.347,0.3477,0.3225,0.3252,5254256.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-07-04,0.3254,0.3265,0.2781,0.2809,8987790.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-07-05,0.281,0.2827,0.2379,0.2675,16559737.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-07-06,0.2676,0.3024,0.264,0.2938,10094679.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-07-07,0.2938,0.3512,0.2918,0.2974,44335420.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-07-08,0.2973,0.3406,0.2949,0.3174,29216845.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-07-09,0.3174,0.3274,0.3082,0.3181,9326048.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-07-10,0.3183,0.3257,0.3104,0.318,6946327.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-07-11,0.3181,0.3232,0.3052,0.3073,4657201.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-07-12,0.3074,0.3204,0.3035,0.3138,2835078.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-07-13,0.3137,0.3202,0.31,0.3175,1772133.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-07-14,0.3174,0.3208,0.3121,0.3194,1889814.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-07-15,0.3193,0.34,0.3192,0.3386,5798429.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-07-16,0.339,0.3699,0.3387,0.355,17715093.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-07-17,0.3548,0.3581,0.3413,0.3431,5569176.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-07-18,0.3434,0.3553,0.3303,0.342,8246665.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-07-19,0.3419,0.3546,0.3342,0.3513,4756180.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-07-20,0.3513,0.3577,0.3452,0.3541,4211450.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-07-21,0.354,0.378,0.3376,0.3601,6238572.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-07-22,0.3606,0.3694,0.3413,0.3458,3715365.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-07-23,0.3455,0.3465,0.3253,0.3373,4501092.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-07-24,0.3375,0.3699,0.3334,0.3439,15281418.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-07-25,0.3439,0.3443,0.3105,0.324,5400437.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-07-26,0.3242,0.3473,0.3219,0.3472,2136162.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-07-27,0.3472,0.3503,0.3358,0.3466,3409740.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-07-28,0.3468,0.3468,0.3319,0.3364,1794528.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-07-29,0.3365,0.3486,0.3304,0.3318,2673293.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-07-30,0.3318,0.337,0.3223,0.3274,2070475.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-07-31,0.3273,0.3343,0.3164,0.3185,1923641.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-08-01,0.3185,0.3265,0.2863,0.3118,5348814.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-08-02,0.3119,0.3663,0.2981,0.3216,29583376.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-08-03,0.3216,0.3243,0.2881,0.3001,15955237.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-08-04,0.3,0.3022,0.2693,0.2816,5838406.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-08-05,0.2818,0.2845,0.2236,0.2562,19729796.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-08-06,0.2563,0.2793,0.2557,0.2672,6744699.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-08-07,0.2672,0.2803,0.2571,0.2616,6423018.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-08-08,0.2618,0.2941,0.2554,0.2934,5263290.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-08-09,0.2935,0.3018,0.2838,0.2939,6662434.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-08-10,0.2934,0.2988,0.2876,0.2952,2028257.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-08-11,0.2951,0.3654,0.293,0.315,57548106.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-08-12,0.3149,0.3482,0.3093,0.3206,27112678.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-08-13,0.3205,0.323,0.3032,0.3168,5392224.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-08-14,0.317,0.3191,0.3022,0.307,6367057.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-08-15,0.307,0.3134,0.2949,0.304,4259179.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-08-16,0.3044,0.3083,0.2927,0.3012,3541738.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-08-17,0.3012,0.3088,0.2952,0.3001,3280933.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-08-18,0.3003,0.3039,0.2931,0.2934,2234200.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-08-19,0.2934,0.2995,0.2874,0.2991,3609248.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-08-20,0.2991,0.3105,0.2946,0.3022,4913402.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-08-21,0.3021,0.3186,0.2982,0.3139,4655398.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-08-22,0.314,0.333,0.309,0.3165,7072287.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-08-23,0.3166,0.3352,0.3134,0.3347,4176986.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-08-24,0.3346,0.3466,0.3288,0.3365,7967477.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-08-25,0.3362,0.3417,0.3217,0.3241,3436529.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-08-26,0.3242,0.3257,0.3009,0.3048,5245905.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-08-27,0.3049,0.3117,0.2771,0.2862,5226903.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-08-28,0.2858,0.2957,0.278,0.2855,3471300.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-08-29,0.2853,0.2962,0.2813,0.2855,1626219.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-08-30,0.2851,0.2872,0.2704,0.2845,1963324.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-08-31,0.2846,0.2865,0.2769,0.2794,1294220.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-09-01,0.2795,0.2802,0.2638,0.2654,1843402.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-09-02,0.265,0.2811,0.2628,0.2801,1688649.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-09-03,0.2804,0.2858,0.267,0.2675,1999475.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-09-04,0.2677,0.2793,0.2556,0.2753,1860559.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-09-05,0.2755,0.2794,0.263,0.2663,1630783.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-09-06,0.2659,0.2742,0.2451,0.2524,6473517.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-09-07,0.2524,0.2607,0.2508,0.2546,1904143.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-09-08,0.2547,0.2669,0.2529,0.2633,1740066.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-09-09,0.264,0.2749,0.2618,0.2717,3428355.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-09-10,0.2719,0.2777,0.2664,0.2755,2323548.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-09-11,0.2754,0.2759,0.2627,0.2701,3344134.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-09-12,0.27,0.2808,0.2691,0.2785,2623234.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-09-13,0.2786,0.2862,0.2734,0.2835,2651901.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-09-14,0.2836,0.287,0.2776,0.2817,2077852.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-09-15,0.2815,0.2835,0.2665,0.2691,2182485.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-09-16,0.269,0.2765,0.2651,0.2681,3349919.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-09-17,0.268,0.2785,0.2666,0.2719,5216628.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-09-18,0.2717,0.2808,0.2634,0.2798,4828321.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-09-19,0.28,0.3001,0.2789,0.3,4403857.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-09-20,0.2998,0.3227,0.2948,0.3133,13776349.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-09-21,0.3134,0.3775,0.3134,0.3446,41971740.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-09-22,0.3447,0.3448,0.3119,0.3176,8217808.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-09-23,0.3176,0.3308,0.3111,0.324,9241588.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-09-24,0.324,0.3288,0.3148,0.3264,5613495.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-09-25,0.3268,0.3612,0.3216,0.3473,16917098.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-09-26,0.3473,0.3496,0.3332,0.3484,7635875.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-09-27,0.3483,0.3619,0.341,0.3615,5311126.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-09-28,0.3616,0.3625,0.3421,0.3477,3501865.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-09-29,0.348,0.3813,0.3421,0.3562,21461039.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-09-30,0.3561,0.412,0.3561,0.3686,44641116.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-10-01,0.3684,0.375,0.321,0.3384,16312703.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-10-02,0.3384,0.3415,0.3064,0.3124,8278220.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-10-03,0.3125,0.3156,0.2998,0.314,5101438.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-10-04,0.314,0.3329,0.3111,0.3326,5172436.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-10-05,0.3326,0.3442,0.3261,0.3324,6300450.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-10-06,0.3326,0.3436,0.3267,0.3436,2874425.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-10-07,0.3436,0.3476,0.3292,0.3301,5116767.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-10-08,0.3303,0.3353,0.3225,0.327,3164239.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-10-09,0.327,0.3309,0.3135,0.3182,2430145.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-10-10,0.3179,0.3314,0.3069,0.3169,8051636.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-10-11,0.3168,0.345,0.3159,0.3426,10178070.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-10-12,0.3427,0.3517,0.3386,0.3408,5205636.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-10-13,0.3409,0.3413,0.3219,0.3308,3365833.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-10-14,0.3307,0.3462,0.3231,0.3437,4919459.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-10-15,0.3437,0.3439,0.3198,0.3371,6864813.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-10-16,0.3371,0.3379,0.3271,0.3293,4268631.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-10-17,0.3294,0.3352,0.3205,0.324,4464791.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-10-18,0.324,0.335,0.3233,0.3349,2675989.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-10-19,0.335,0.3605,0.335,0.3605,14121419.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-10-20,0.3602,0.3604,0.344,0.3554,6954649.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-10-21,0.355,0.3555,0.3349,0.338,4355856.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-10-22,0.3379,0.3409,0.3286,0.3401,3569392.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-10-23,0.3404,0.3413,0.3158,0.3251,3541290.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-10-24,0.3251,0.3361,0.3233,0.3291,4584444.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-10-25,0.3293,0.3297,0.2878,0.3026,5975727.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-10-26,0.302,0.3086,0.2964,0.3052,2739355.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-10-27,0.3052,0.3124,0.3027,0.3105,1595893.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-10-28,0.3105,0.3146,0.2983,0.3105,4780423.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-10-29,0.3105,0.3245,0.3095,0.3217,4074583.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-10-30,0.3216,0.3218,0.3132,0.3157,3410113.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-10-31,0.3155,0.3162,0.2942,0.2967,3726374.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-11-01,0.2966,0.3026,0.289,0.2936,3477192.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-11-02,0.2935,0.304,0.2835,0.2862,6911488.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-11-03,0.2862,0.2876,0.2672,0.2753,5729780.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-11-04,0.2752,0.2793,0.2637,0.2715,3215368.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-11-05,0.2717,0.2888,0.2708,0.2824,4464359.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-11-06,0.2826,0.3101,0.2825,0.3081,9240443.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-11-07,0.3083,0.3147,0.3011,0.3093,6171764.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-11-08,0.3094,0.3146,0.3002,0.3146,5294934.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-11-09,0.3146,0.3223,0.307,0.3213,4992481.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-11-10,0.3215,0.3446,0.3151,0.3355,18447607.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-11-11,0.3351,0.3523,0.3244,0.3519,14962360.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-11-12,0.3519,0.3737,0.3254,0.354,24854947.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-11-13,0.3535,0.3751,0.3253,0.3472,18741228.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-11-14,0.3472,0.3527,0.3151,0.3214,10642371.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-11-15,0.3213,0.3419,0.3105,0.3406,5944643.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-11-16,0.3408,0.3644,0.3382,0.3644,7724205.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-11-17,0.3645,0.3646,0.3333,0.3421,9256390.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-11-18,0.3423,0.3781,0.34,0.372,13046952.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-11-19,0.372,0.4034,0.3557,0.3666,19893603.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-11-20,0.3663,0.3664,0.3379,0.346,7296211.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-11-21,0.3452,0.3643,0.3355,0.3597,5326288.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-11-22,0.3597,0.3716,0.3467,0.3715,12563425.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-11-23,0.3713,0.392,0.3646,0.383,12674359.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-11-24,0.3829,0.4157,0.3673,0.4147,23470998.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-11-25,0.4148,0.5245,0.4096,0.463,118797374.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-11-26,0.463,0.6718,0.461,0.4955,176596592.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-11-27,0.4954,0.5259,0.4694,0.4863,56139767.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-11-28,0.486,0.486,0.459,0.4708,21207811.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-11-29,0.471,0.5281,0.465,0.4947,30437336.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-11-30,0.4949,0.5147,0.4869,0.4972,17798945.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-12-01,0.4975,0.5019,0.4747,0.4978,11316418.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-12-02,0.4981,0.4995,0.4501,0.4827,18972621.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-12-03,0.4828,0.508,0.4478,0.502,40094382.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-12-04,0.5022,0.535,0.487,0.5146,38453467.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-12-05,0.5147,0.5509,0.4857,0.5042,39077913.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-12-06,0.5042,0.5328,0.4951,0.5324,18981089.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-12-07,0.5325,0.534,0.509,0.5179,6904225.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-12-08,0.517,0.5205,0.4965,0.5119,6670061.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-12-09,0.5118,0.5118,0.362,0.4214,30257155.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-12-10,0.4214,0.4287,0.3669,0.4086,21073442.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-12-11,0.4084,0.4378,0.3874,0.4368,8564828.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-12-12,0.4372,0.4516,0.4292,0.439,10517414.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-12-13,0.4392,0.4418,0.4222,0.4371,5933966.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-12-14,0.4372,0.4387,0.4084,0.4165,4287619.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-12-15,0.4163,0.4283,0.4045,0.4267,4260671.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-12-16,0.427,0.4539,0.4182,0.4503,27489430.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-12-17,0.4504,0.4506,0.4108,0.4141,7020834.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-12-18,0.4142,0.4155,0.3638,0.3695,19643474.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-12-19,0.3694,0.3814,0.3378,0.3525,15853865.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-12-20,0.3526,0.3696,0.3134,0.3659,10968303.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-12-21,0.3657,0.3842,0.338,0.3435,5936358.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-12-22,0.3435,0.3866,0.3381,0.3525,22439513.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-12-23,0.3522,0.3739,0.34,0.3701,6984175.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-12-24,0.3699,0.3872,0.3624,0.3861,6668558.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-12-25,0.3861,0.3864,0.3676,0.3729,4592266.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-12-26,0.373,0.375,0.3401,0.3445,4467056.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-12-27,0.3446,0.3632,0.3407,0.3559,3181004.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-12-28,0.3558,0.3851,0.3542,0.3822,13476394.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-12-29,0.3821,0.3999,0.3565,0.3607,9537888.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-12-30,0.3607,0.3743,0.3495,0.3611,4464383.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2024-12-31,0.361,0.3707,0.3493,0.368,4881950.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-01-01,0.3679,0.423,0.3678,0.3794,43085731.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-01-02,0.3792,0.3884,0.368,0.3818,11419321.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-01-03,0.3811,0.3996,0.3772,0.3986,7983681.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-01-04,0.3985,0.4008,0.3905,0.3988,6154181.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-01-05,0.3988,0.4332,0.3942,0.4309,25232137.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-01-06,0.4309,0.436,0.411,0.43,7848638.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-01-07,0.43,0.43,0.38,0.3812,9295442.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-01-08,0.3812,0.3919,0.3627,0.3888,10832515.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-01-09,0.3889,0.4146,0.3837,0.4142,13695390.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-01-10,0.4139,0.4139,0.3817,0.4008,8849894.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-01-11,0.4008,0.4369,0.3955,0.4093,15742627.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-01-12,0.4094,0.425,0.3947,0.4019,7170253.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-01-13,0.402,0.4152,0.3457,0.3741,10931843.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-01-14,0.3739,0.398,0.364,0.3892,7722249.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-01-15,0.3891,0.4041,0.3735,0.4038,6841866.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-01-16,0.403,0.4037,0.3842,0.3907,4933122.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-01-17,0.3912,0.4048,0.3897,0.4027,4556815.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-01-18,0.4025,0.4059,0.3689,0.3765,6622276.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-01-19,0.3765,0.3851,0.3353,0.3427,14436774.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-01-20,0.342,0.3743,0.3319,0.3478,14072034.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-01-21,0.3473,0.3617,0.3342,0.3549,4343734.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-01-22,0.3546,0.3559,0.3438,0.3459,1745793.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-01-23,0.346,0.3486,0.3315,0.3422,5097195.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-01-24,0.3421,0.3495,0.3297,0.3372,2790708.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-01-25,0.3373,0.3423,0.3325,0.3395,1997001.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-01-26,0.3396,0.3485,0.3306,0.331,2367943.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-01-27,0.3311,0.3339,0.3058,0.3271,6416821.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-01-28,0.3272,0.331,0.3094,0.3122,1928546.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-01-29,0.3123,0.3265,0.3075,0.317,3476824.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-01-30,0.3172,0.3325,0.3135,0.3271,1903158.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-01-31,0.3274,0.3353,0.3207,0.3259,2223830.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-02-01,0.3259,0.3311,0.3053,0.3081,3464464.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-02-02,0.3073,0.3143,0.2541,0.2678,10148030.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-02-03,0.2681,0.2732,0.2095,0.2707,27191235.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-02-04,0.2708,0.2737,0.2447,0.2525,8980542.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-02-05,0.2524,0.2569,0.2415,0.246,5934749.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-02-06,0.2457,0.2523,0.2331,0.2356,3726417.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-02-07,0.2355,0.253,0.2314,0.2384,4660689.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-02-08,0.2384,0.2524,0.2353,0.2514,2129824.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-02-09,0.251,0.2616,0.2395,0.2505,3361284.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-02-10,0.2505,0.2615,0.2432,0.2601,3490879.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-02-11,0.2602,0.2682,0.2509,0.2579,3029159.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-02-12,0.258,0.2818,0.2491,0.2813,9395679.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-02-13,0.2812,0.2813,0.2611,0.2663,3021500.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-02-14,0.2666,0.274,0.2625,0.2667,2606160.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-02-15,0.2665,0.2676,0.2596,0.2612,1227376.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-02-16,0.2611,0.4435,0.2595,0.3971,250087207.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-02-17,0.3966,0.4114,0.3083,0.3166,94746503.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-02-18,0.3165,0.324,0.2796,0.2919,34249487.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-02-19,0.2919,0.3144,0.2824,0.3023,37033179.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-02-20,0.302,0.3508,0.2986,0.3264,42909071.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-02-21,0.3263,0.337,0.2945,0.2971,20270568.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-02-22,0.297,0.3059,0.2901,0.3016,12784641.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-02-23,0.3016,0.4263,0.2964,0.3639,164345780.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-02-24,0.3639,0.3818,0.3278,0.3379,40040570.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-02-25,0.338,0.3596,0.3206,0.341,33128268.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-02-26,0.3408,0.343,0.3212,0.333,13885414.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-02-27,0.333,0.3904,0.3248,0.37,42543017.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-02-28,0.37,0.3969,0.3285,0.3549,40888569.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-03-01,0.3549,0.3596,0.3315,0.3557,9197635.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-03-02,0.3553,0.3597,0.3364,0.3506,14957311.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-03-03,0.3505,0.3505,0.2972,0.3017,14821685.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-03-04,0.3016,0.3258,0.2824,0.3202,33514036.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-03-05,0.32,0.3246,0.3068,0.3153,10056715.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-03-06,0.315,0.3212,0.2966,0.3034,6438008.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-03-07,0.3034,0.3184,0.2872,0.3085,10201467.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-03-08,0.3087,0.3087,0.2933,0.2978,2798301.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-03-09,0.2973,0.2982,0.2585,0.2686,10903488.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-03-10,0.2691,0.283,0.2552,0.2606,9802713.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-03-11,0.2609,0.277,0.2435,0.271,10474567.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-03-12,0.271,0.2983,0.2643,0.2881,15767446.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-03-13,0.2881,0.3184,0.2775,0.2996,49470535.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-03-14,0.2995,0.3119,0.2822,0.3018,16073662.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-03-15,0.3019,0.3019,0.2894,0.2927,5309571.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-03-16,0.2926,0.2975,0.2784,0.2808,8638475.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-03-17,0.2806,0.2963,0.2786,0.2942,7365872.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-03-18,0.2942,0.3096,0.2777,0.2872,16618498.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-03-19,0.2873,0.2934,0.2789,0.2899,13812563.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-03-20,0.2899,0.291,0.2773,0.2844,4730746.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-03-21,0.2845,0.2878,0.2734,0.2761,6438719.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-03-22,0.2763,0.2907,0.2748,0.2862,5580890.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-03-23,0.286,0.2861,0.2753,0.28,5232460.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-03-24,0.2798,0.2903,0.2759,0.2876,5390478.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-03-25,0.2876,0.2963,0.2845,0.2908,10778219.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-03-26,0.2908,0.2967,0.2833,0.2866,5557500.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-03-27,0.2868,0.2914,0.2798,0.284,4325803.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-03-28,0.284,0.2866,0.2644,0.2677,5220330.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-03-29,0.2677,0.2686,0.2525,0.2564,4130344.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-03-30,0.2564,0.2637,0.253,0.2578,5049120.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-03-31,0.2579,0.2618,0.2504,0.258,5371817.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-04-01,0.2575,0.2654,0.2554,0.2589,3092263.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-04-02,0.2587,0.2616,0.2363,0.2386,7930574.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-04-03,0.2385,0.2452,0.2256,0.2356,5604566.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-04-04,0.2357,0.2387,0.2275,0.2375,4161863.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-04-05,0.2375,0.2652,0.2368,0.245,18767960.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-04-06,0.245,0.2457,0.2132,0.2185,7042141.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-04-07,0.2181,0.2315,0.2026,0.2227,14644717.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-04-08,0.2226,0.2329,0.2167,0.2189,5875094.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-04-09,0.2187,0.2428,0.2094,0.2413,7641892.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-04-10,0.2414,0.2543,0.2314,0.2408,12532708.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-04-11,0.2408,0.2457,0.237,0.2433,8860576.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-04-12,0.2432,0.2976,0.238,0.2583,34560718.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-04-13,0.2583,0.2928,0.2528,0.2643,26033153.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-04-14,0.2643,0.2643,0.2451,0.2504,10034990.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-04-15,0.2503,0.2608,0.246,0.2508,6528326.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-04-16,0.2508,0.2599,0.246,0.2582,7845170.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-04-17,0.2583,0.2653,0.2524,0.2629,4722888.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-04-18,0.2629,0.2781,0.255,0.267,6283806.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-04-19,0.2668,0.2748,0.2643,0.2715,5351492.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-04-20,0.2713,0.2872,0.2598,0.2647,7899853.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-04-21,0.2649,0.2711,0.2622,0.2641,4326995.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-04-22,0.2642,0.2747,0.2565,0.2745,4112057.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-04-23,0.2745,0.2762,0.2664,0.2731,4340116.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-04-24,0.2731,0.2872,0.2706,0.2832,9603896.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-04-25,0.283,0.2858,0.2752,0.2856,4412625.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-04-26,0.2856,0.2925,0.2781,0.2884,2980961.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-04-27,0.2885,0.2953,0.275,0.2769,6920629.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-04-28,0.2767,0.2807,0.2665,0.2795,3305544.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-04-29,0.2797,0.2837,0.2697,0.2725,4225700.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-04-30,0.2726,0.276,0.2616,0.2703,2498802.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-05-01,0.2704,0.274,0.2688,0.2719,1585463.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-05-02,0.2718,0.2739,0.2673,0.2688,1652409.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-05-03,0.269,0.278,0.2611,0.2665,4401980.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-05-04,0.2665,0.2681,0.2595,0.2611,2803299.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-05-05,0.2612,0.2674,0.2568,0.2609,3796813.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-05-06,0.2609,0.2631,0.2416,0.2523,3826412.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-05-07,0.2523,0.2571,0.2477,0.2546,3301014.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-05-08,0.2546,0.2762,0.2543,0.2753,2923838.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-05-09,0.2753,0.2893,0.2748,0.2878,6128653.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-05-10,0.288,0.2992,0.2816,0.2992,5907643.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-05-11,0.299,0.2996,0.282,0.2899,3263006.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-05-12,0.2898,0.2975,0.2763,0.2932,5850420.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-05-13,0.2931,0.3006,0.2796,0.2981,5912290.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-05-14,0.2981,0.3026,0.2848,0.2896,11198525.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-05-15,0.2897,0.3029,0.2671,0.2743,13946363.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-05-16,0.2748,0.2833,0.2703,0.2725,5811965.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-05-17,0.2724,0.2735,0.261,0.2672,2632045.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-05-18,0.267,0.2783,0.2572,0.2731,4230560.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-05-19,0.2732,0.2745,0.2556,0.2666,3144825.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-05-20,0.2665,0.2708,0.2598,0.2678,2985615.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-05-21,0.2679,0.2741,0.2616,0.2676,2950603.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-05-22,0.2678,0.2826,0.2674,0.2809,2659236.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-05-23,0.281,0.2847,0.2609,0.2614,4282855.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-05-24,0.2614,0.2656,0.2597,0.2616,2112627.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-05-25,0.2615,0.265,0.2523,0.2641,2128868.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-05-26,0.264,0.2674,0.2581,0.2616,1934217.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-05-27,0.2618,0.2698,0.2562,0.2651,1180311.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-05-28,0.2651,0.267,0.2552,0.2608,2004368.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-05-29,0.2609,0.2642,0.2524,0.2541,2044059.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-05-30,0.2542,0.2557,0.2305,0.2323,6492885.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-05-31,0.2324,0.2363,0.2261,0.2345,2441154.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-06-01,0.2344,0.2362,0.2285,0.2352,1431108.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-06-02,0.2352,0.2507,0.2313,0.2477,10040985.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-06-03,0.2477,0.2497,0.2407,0.2426,3813039.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-06-04,0.2426,0.2455,0.2364,0.2396,1619802.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-06-05,0.2397,0.241,0.2218,0.2258,2917501.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-06-06,0.2259,0.2357,0.2249,0.2286,1112254.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-06-07,0.2287,0.2346,0.228,0.2341,826262.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-06-08,0.2342,0.2353,0.2307,0.2322,709328.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-06-09,0.2324,0.2465,0.2297,0.246,2284331.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-06-10,0.246,0.2527,0.2434,0.2504,1850063.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-06-11,0.2507,0.2524,0.2415,0.2432,1980847.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-06-12,0.2431,0.244,0.2305,0.2317,1696712.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-06-13,0.2317,0.2317,0.219,0.2264,3620627.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-06-14,0.2263,0.2293,0.2234,0.2265,1089073.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-06-15,0.2264,0.2306,0.2245,0.2292,1389054.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-06-16,0.2292,0.2354,0.2262,0.2263,1452096.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-06-17,0.2266,0.2306,0.2187,0.2211,1883412.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-06-18,0.2215,0.2257,0.2152,0.2248,2780137.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-06-19,0.2249,0.2261,0.2208,0.2248,1140960.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-06-20,0.2247,0.2287,0.2157,0.2199,1753919.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-06-21,0.2202,0.2236,0.2073,0.211,1424657.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-06-22,0.2112,0.2142,0.1953,0.2051,2836807.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-06-23,0.2052,0.2225,0.2047,0.2221,3756530.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-06-24,0.222,0.2268,0.2218,0.2266,1341050.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-06-25,0.2266,0.2276,0.2167,0.2187,2854000.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-06-26,0.2188,0.2243,0.2143,0.2165,2452491.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-06-27,0.2166,0.2206,0.214,0.2172,1595435.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-06-28,0.2172,0.2239,0.2152,0.223,765134.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-06-29,0.2232,0.2301,0.2207,0.2283,931000.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-06-30,0.2282,0.2298,0.2196,0.2229,1439068.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-07-01,0.2229,0.2235,0.2113,0.2127,1283826.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-07-02,0.2129,0.2339,0.2106,0.2313,2475534.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-07-03,0.2314,0.2383,0.2301,0.232,2088379.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-07-04,0.232,0.2453,0.2242,0.2266,9242646.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-07-05,0.2267,0.2284,0.2213,0.2255,1483412.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-07-06,0.2256,0.2301,0.2218,0.2269,901661.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-07-07,0.227,0.2371,0.2251,0.2273,6508261.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-07-08,0.2274,0.2406,0.2272,0.2366,12272208.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-07-09,0.2365,0.2406,0.2322,0.2405,3264913.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-07-10,0.2405,0.2499,0.2373,0.2487,3528178.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-07-11,0.2487,0.2597,0.2446,0.2505,3998624.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-07-12,0.2504,0.2765,0.2484,0.2594,14501525.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-07-13,0.2592,0.266,0.2548,0.2609,2709125.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-07-14,0.261,0.2733,0.2531,0.2578,5297652.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-07-15,0.2579,0.2655,0.2501,0.2649,3179844.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-07-16,0.2651,0.27,0.2589,0.2677,2365101.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-07-17,0.2677,0.285,0.2589,0.2845,5656742.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-07-18,0.2845,0.3267,0.2808,0.2854,21820809.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-07-19,0.2855,0.2873,0.2732,0.2823,2295269.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-07-20,0.2823,0.2918,0.2806,0.2886,4364237.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-07-21,0.2887,0.2945,0.2811,0.2892,3297865.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-07-22,0.2893,0.3092,0.2727,0.2876,29786684.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-07-23,0.2876,0.2878,0.2567,0.2631,7059075.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-07-24,0.2631,0.267,0.2445,0.2573,4122395.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-07-25,0.2574,0.2715,0.2478,0.2695,15749503.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-07-26,0.2696,0.2819,0.2673,0.2726,3282393.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-07-27,0.273,0.3552,0.273,0.311,86547536.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-07-28,0.3107,0.3275,0.2762,0.2807,26272930.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-07-29,0.2807,0.2946,0.2708,0.2814,13273254.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-07-30,0.2812,0.2812,0.2627,0.2741,5990361.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-07-31,0.2741,0.2776,0.2568,0.258,4386422.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-08-01,0.2582,0.2601,0.2386,0.2435,5520222.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-08-02,0.2435,0.2448,0.2286,0.2322,3965286.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-08-03,0.2321,0.2381,0.2288,0.2358,2322079.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-08-04,0.2359,0.2415,0.2335,0.2414,2480856.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-08-05,0.2413,0.2428,0.2251,0.2315,5004375.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-08-06,0.2315,0.2357,0.2261,0.2343,3765723.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-08-07,0.2344,0.2425,0.231,0.2423,2891678.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-08-08,0.2423,0.2494,0.2396,0.2492,3446787.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-08-09,0.249,0.2629,0.2475,0.2616,7104387.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-08-10,0.2616,0.2928,0.2593,0.2681,21579502.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-08-11,0.2681,0.2701,0.2527,0.2542,5843222.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-08-12,0.2542,0.2672,0.2514,0.265,3845755.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-08-13,0.2654,0.2747,0.2608,0.2736,4700326.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-08-14,0.2737,0.2749,0.2436,0.249,9719531.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-08-15,0.2492,0.2627,0.2488,0.2565,12141634.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-08-16,0.2568,0.2619,0.2545,0.2584,4013644.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-08-17,0.2584,0.261,0.2548,0.2557,2492421.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-08-18,0.2557,0.2693,0.2426,0.2567,14345174.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-08-19,0.2571,0.267,0.2423,0.2423,12115235.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-08-20,0.2426,0.2482,0.2365,0.2472,3946584.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-08-21,0.2471,0.248,0.2405,0.2421,2813542.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-08-22,0.2422,0.2572,0.2327,0.2557,5340137.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-08-23,0.2563,0.258,0.2516,0.2537,2398797.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-08-24,0.2537,0.2565,0.2443,0.248,2750485.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-08-25,0.2481,0.2523,0.227,0.2308,6530268.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-08-26,0.2307,0.2407,0.2292,0.2393,7287722.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-08-27,0.2391,0.2427,0.2365,0.2404,3370031.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-08-28,0.2403,0.2459,0.238,0.2452,2369534.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-08-29,0.2452,0.2588,0.2321,0.237,11039434.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-08-30,0.2368,0.2397,0.2343,0.2384,1796963.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-08-31,0.2385,0.2417,0.2345,0.2345,1395154.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-09-01,0.2344,0.238,0.2249,0.2297,2825226.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-09-02,0.2298,0.2353,0.228,0.2346,1372263.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-09-03,0.2347,0.238,0.2314,0.2368,1556592.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-09-04,0.2368,0.2378,0.2268,0.2297,2349289.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-09-05,0.2297,0.237,0.2294,0.233,6685395.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-09-06,0.233,0.2371,0.2302,0.2323,1919453.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-09-07,0.2323,0.2352,0.2313,0.2344,1181907.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-09-08,0.2344,0.2402,0.2333,0.239,2099920.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-09-09,0.239,0.2457,0.2375,0.2426,3608024.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-09-10,0.2426,0.2459,0.2408,0.2443,2079507.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-09-11,0.2442,0.2444,0.2382,0.2428,1828809.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-09-12,0.2429,0.2475,0.2409,0.2466,1463956.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-09-13,0.2466,0.2508,0.2434,0.2505,2237288.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-09-14,0.2505,0.2507,0.2408,0.2438,2531874.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-09-15,0.2439,0.2501,0.2339,0.2396,4388060.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-09-16,0.2397,0.2448,0.2348,0.2436,2335916.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-09-17,0.2438,0.2468,0.2387,0.246,2629059.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-09-18,0.2462,0.2518,0.2449,0.2501,2758632.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-09-19,0.2503,0.2515,0.2372,0.2389,2516308.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-09-20,0.2389,0.2424,0.2366,0.2403,1242147.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-09-21,0.2402,0.2415,0.2367,0.2371,1445158.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-09-22,0.2371,0.238,0.2143,0.2222,4802278.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-09-23,0.2223,0.229,0.2185,0.2256,2442769.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-09-24,0.2256,0.2288,0.221,0.2251,2187699.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-09-25,0.2251,0.2262,0.2105,0.2117,6521117.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-09-26,0.2119,0.2203,0.2114,0.2185,1876944.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-09-27,0.2185,0.219,0.2131,0.215,1208216.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-09-28,0.2152,0.2226,0.2107,0.2217,1977598.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-09-29,0.2219,0.2267,0.2164,0.2233,4055715.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-09-30,0.2233,0.2233,0.2139,0.2178,2677767.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-10-01,0.2179,0.2257,0.2142,0.2256,1950016.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-10-02,0.2257,0.229,0.2222,0.2277,1770840.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-10-03,0.2278,0.2354,0.2245,0.2321,2804015.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-10-04,0.2322,0.2328,0.2217,0.2244,1473813.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-10-05,0.2241,0.2311,0.2206,0.2223,2379158.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-10-06,0.2224,0.231,0.2209,0.2283,2784382.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-10-07,0.2283,0.2288,0.2168,0.219,1918535.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-10-08,0.2191,0.2232,0.2148,0.2211,1114569.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-10-09,0.2212,0.2212,0.212,0.2186,1572293.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-10-10,0.2186,0.2211,0.1476,0.1752,11582477.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-10-11,0.1751,0.1853,0.1665,0.174,5650019.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-10-12,0.1741,0.1934,0.1681,0.1872,6036920.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-10-13,0.1873,0.1986,0.1834,0.1968,3925240.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-10-14,0.197,0.1977,0.1801,0.1909,4879729.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-10-15,0.1909,0.1955,0.1781,0.1821,2641533.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-10-16,0.1822,0.1867,0.1714,0.1756,2592239.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-10-17,0.1755,0.1786,0.1643,0.1749,4335187.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-10-18,0.1749,0.1793,0.1737,0.1773,1672549.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-10-19,0.177,0.1808,0.1732,0.179,1615839.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-10-20,0.179,0.184,0.176,0.1795,1208742.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-10-21,0.1795,0.1918,0.1723,0.1778,8744728.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-10-22,0.1778,0.1801,0.1677,0.1737,4344244.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-10-23,0.1737,0.1821,0.1729,0.1798,2355347.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-10-24,0.1799,0.1821,0.1756,0.1796,1541641.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-10-25,0.1799,0.1808,0.1773,0.18,491556.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-10-26,0.1796,0.1876,0.1777,0.1866,684999.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-10-27,0.1867,0.1879,0.1792,0.1807,2004002.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-10-28,0.1807,0.183,0.1721,0.1755,1905262.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-10-29,0.1755,0.1853,0.173,0.1841,2407560.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-10-30,0.1842,0.1906,0.1701,0.1774,5218225.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-10-31,0.1774,0.1931,0.1763,0.1871,5461741.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-11-01,0.1871,0.1897,0.1844,0.1875,1694130.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-11-02,0.1876,0.1883,0.1798,0.1854,1512744.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-11-03,0.1855,0.186,0.1612,0.173,4202079.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-11-04,0.173,0.2068,0.1703,0.1781,21624304.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-11-05,0.1782,0.1839,0.169,0.1817,5416777.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-11-06,0.1818,0.1977,0.1783,0.1953,13908295.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-11-07,0.1953,0.2161,0.1894,0.2149,12964301.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-11-08,0.2148,0.2394,0.2128,0.2236,14088717.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-11-09,0.2238,0.2238,0.2044,0.2112,5553359.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-11-10,0.2111,0.2485,0.2097,0.2409,13763204.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-11-11,0.2406,0.2575,0.2211,0.2241,21345337.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-11-12,0.2238,0.2672,0.2221,0.2395,18429621.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-11-13,0.2394,0.274,0.2225,0.2284,22269811.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-11-14,0.2287,0.2632,0.2232,0.2436,27177191.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-11-15,0.2436,0.2495,0.2318,0.2323,6772914.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-11-16,0.2324,0.2328,0.2146,0.2187,10590336.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-11-17,0.2186,0.222,0.2002,0.2043,3136134.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-11-18,0.2042,0.2387,0.1986,0.2293,21917883.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-11-19,0.2292,0.2418,0.2136,0.2214,16452708.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-11-20,0.2212,0.244,0.2182,0.2184,10796898.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-11-21,0.2186,0.2213,0.1975,0.2048,5468210.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-11-22,0.2047,0.2047,0.1927,0.1952,2339096.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-11-23,0.1953,0.2012,0.1934,0.1958,3072293.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-11-24,0.1958,0.2049,0.1923,0.2037,2917660.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-11-25,0.2037,0.2509,0.2027,0.2259,44260002.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-11-26,0.2258,0.2287,0.2117,0.2237,7764380.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-11-27,0.2235,0.2715,0.2235,0.2479,31809348.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-11-28,0.2477,0.2562,0.2406,0.2455,7859864.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-11-29,0.2456,0.2645,0.2433,0.2553,5213409.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-11-30,0.2552,0.2773,0.2489,0.2497,6162722.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-12-01,0.2499,0.2515,0.2296,0.2321,8880971.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-12-02,0.232,0.2363,0.2236,0.2283,5216499.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-12-03,0.2285,0.2363,0.2273,0.2328,3171120.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-12-04,0.2328,0.2357,0.2221,0.2274,2448270.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-12-05,0.2271,0.2298,0.2183,0.2233,1621469.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-12-06,0.2233,0.2296,0.2176,0.2224,2648992.9,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-12-07,0.2224,0.2299,0.2169,0.228,4288357.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-12-08,0.2277,0.2298,0.2226,0.2246,1998253.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-12-09,0.2245,0.2247,0.2128,0.2221,3340039.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-12-10,0.2222,0.2243,0.2151,0.2174,1789203.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-12-11,0.2174,0.2318,0.2167,0.2203,7671995.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-12-12,0.2198,0.2212,0.2121,0.2132,2362683.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-12-13,0.2131,0.2205,0.2111,0.2153,1778156.2,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-12-14,0.2155,0.2275,0.2067,0.2081,4833506.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-12-15,0.2083,0.2129,0.204,0.2074,1415139.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-12-16,0.2075,0.2249,0.2068,0.2106,12213064.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-12-17,0.2105,0.212,0.194,0.1967,2733190.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-12-18,0.1967,0.2071,0.1947,0.198,3695993.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-12-19,0.198,0.2042,0.1946,0.2042,1923040.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-12-20,0.2043,0.2073,0.2009,0.204,1121479.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-12-21,0.2039,0.2152,0.1949,0.2027,5619840.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-12-22,0.2032,0.212,0.2025,0.2077,3367698.5,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-12-23,0.2077,0.208,0.2019,0.2038,1252876.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-12-24,0.2039,0.205,0.1994,0.2049,1047483.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-12-25,0.2049,0.2058,0.1984,0.1988,551370.0,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-12-26,0.1986,0.2016,0.1953,0.1968,823333.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-12-27,0.1966,0.2061,0.1956,0.2059,832006.4,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-12-28,0.2061,0.2099,0.1999,0.2032,2520519.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-12-29,0.2033,0.2057,0.1994,0.2034,1918412.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-12-30,0.2037,0.2192,0.2008,0.2181,10922265.6,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2025-12-31,0.218,0.2309,0.2131,0.2181,5986618.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2026-01-01,0.2182,0.2316,0.2165,0.2278,3247186.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2026-01-02,0.2277,0.2341,0.2242,0.2313,2074225.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2026-01-03,0.2315,0.2422,0.2266,0.2373,2059583.3,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2026-01-04,0.2372,0.245,0.2358,0.2373,2283165.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2026-01-05,0.2381,0.2561,0.2375,0.2531,3860260.7,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2026-01-06,0.2531,0.2631,0.2465,0.2609,4697039.1,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2026-01-07,0.2608,0.2808,0.2572,0.2769,6537294.8,True,GLMUSDT_daily_1000days.csv
GLMUSDT,GLM,USDT,2026-01-08,0.2768,0.2941,0.2665,0.2735,8915659.1,True,GLMUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-04-15,123.4,125.2,119.6,121.2,1095.761,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-04-16,121.0,123.7,117.9,122.7,1170.061,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-04-17,122.5,123.0,118.7,120.7,740.173,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-04-18,120.8,122.4,118.6,119.7,2015.154,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-04-19,119.6,119.6,110.7,111.0,2047.61,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-04-20,110.9,112.2,110.0,110.5,913.304,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-04-21,110.5,111.2,105.0,106.4,1519.284,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-04-22,106.6,108.6,106.4,108.5,203.449,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-04-23,108.5,108.7,106.0,106.8,671.874,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-04-24,106.7,108.1,104.7,105.6,1110.436,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-04-25,105.5,107.2,104.0,106.8,1088.584,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-04-26,106.6,111.8,104.0,107.3,1287.661,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-04-27,107.4,111.0,107.0,109.2,590.801,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-04-28,109.2,110.5,107.8,108.4,242.959,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-04-29,108.6,109.8,108.0,108.6,281.594,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-04-30,108.4,110.5,107.4,107.7,246.975,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-05-01,107.6,115.3,102.9,105.1,3270.905,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-05-02,105.2,108.4,104.0,107.4,857.83,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-05-03,107.6,114.0,106.7,111.0,2148.545,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-05-04,110.9,113.0,110.3,111.3,769.735,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-05-05,111.7,120.8,111.3,119.6,2852.584,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-05-06,119.6,121.0,112.0,114.9,1075.745,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-05-07,115.1,122.9,114.2,116.5,2240.522,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-05-08,116.6,117.1,112.0,113.3,1456.967,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-05-09,113.3,115.0,112.8,113.5,291.002,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-05-10,113.9,117.1,109.3,114.1,1341.472,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-05-11,114.1,114.2,108.6,109.4,1229.039,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-05-12,109.9,116.7,106.3,111.8,1339.718,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-05-13,111.9,113.1,110.6,112.2,664.662,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-05-14,112.1,113.9,111.3,112.3,358.698,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-05-15,112.1,116.2,110.9,114.2,1393.321,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-05-16,114.2,116.4,112.6,116.1,1132.866,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-05-17,115.8,117.3,113.1,115.5,644.291,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-05-18,115.3,115.7,112.6,113.8,349.233,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-05-19,113.5,115.4,112.8,115.0,362.086,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-05-20,114.8,116.8,114.4,115.4,224.796,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-05-21,115.4,116.2,113.6,113.8,286.792,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-05-22,113.8,115.4,112.8,114.2,497.363,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-05-23,114.3,118.6,114.0,117.5,602.18,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-05-24,117.3,117.9,111.2,112.2,1529.836,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-05-25,112.1,113.4,110.3,112.2,1031.312,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-05-26,112.0,113.8,111.2,113.5,290.301,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-05-27,113.5,114.8,113.4,114.2,349.781,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-05-28,114.1,118.5,114.1,118.2,667.468,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-05-29,118.2,119.0,116.0,116.8,496.36,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-05-30,116.9,118.6,115.9,116.9,1099.69,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-05-31,117.1,117.6,114.2,115.1,397.924,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-06-01,115.1,116.8,113.6,115.3,445.661,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-06-02,115.2,117.6,114.9,117.2,356.976,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-06-03,117.2,117.7,116.2,116.4,283.442,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-06-04,116.3,118.4,115.5,116.9,271.706,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-06-05,117.0,117.0,109.1,110.7,1207.432,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-06-06,110.5,119.4,109.5,114.9,998.65,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-06-07,114.9,116.9,112.1,113.4,989.739,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-06-08,113.4,120.0,112.9,116.9,2811.292,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-06-09,117.2,118.6,114.4,116.3,1815.366,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-06-10,116.4,116.9,108.1,109.9,4229.213,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-06-11,109.5,111.4,108.8,110.4,801.821,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-06-12,110.0,110.5,107.9,109.5,778.222,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-06-13,109.4,114.5,107.3,109.4,1142.486,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-06-14,109.1,109.8,103.2,103.8,1429.114,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-06-15,103.7,105.0,101.6,104.2,572.497,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-06-16,104.2,106.7,103.1,106.1,632.627,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-06-17,106.1,108.6,105.6,107.5,312.447,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-06-18,107.2,108.5,106.1,107.4,252.725,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-06-19,107.6,108.0,105.6,107.0,503.881,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-06-20,107.0,109.9,104.0,109.8,739.488,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-06-21,109.8,114.9,109.7,114.3,1086.036,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-06-22,114.3,117.5,113.4,115.3,611.982,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-06-23,115.3,118.9,114.8,116.6,1357.029,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-06-24,116.6,117.6,113.4,114.7,1123.704,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-06-25,114.7,118.7,114.7,116.5,1437.557,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-06-26,116.5,117.9,113.6,114.2,631.784,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-06-27,114.0,118.6,114.0,116.5,806.483,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-06-28,116.5,116.5,112.5,113.3,589.14,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-06-29,113.4,114.8,112.6,113.5,719.652,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-06-30,113.1,119.9,111.3,118.0,1905.064,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-07-01,118.3,119.5,116.2,118.6,762.772,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-07-02,118.6,119.6,115.2,117.2,2474.249,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-07-03,117.2,120.0,116.9,118.9,673.828,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-07-04,118.9,119.4,116.2,117.7,576.343,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-07-05,117.8,118.7,113.6,115.3,560.055,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-07-06,115.3,119.1,113.0,113.1,432.632,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-07-07,113.1,114.2,111.5,113.1,515.916,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-07-08,113.1,118.5,112.5,113.4,376.568,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-07-09,113.4,114.9,112.4,113.8,444.806,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-07-10,114.1,116.0,112.4,114.5,444.912,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-07-11,114.7,115.9,113.6,114.2,713.852,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-07-12,114.2,116.0,114.1,115.4,535.583,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-07-13,115.7,122.9,114.3,122.1,1768.742,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-07-14,122.4,125.6,115.7,118.6,3000.266,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-07-15,118.6,120.9,117.6,118.1,2587.529,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-07-16,118.1,120.1,115.0,115.3,7855.627,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-07-17,115.3,127.4,114.6,118.7,8552.091,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-07-18,118.7,120.0,115.0,117.0,4809.67,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-07-19,117.0,119.0,116.6,117.7,1130.651,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-07-20,117.8,121.1,117.5,118.6,1596.029,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-07-21,118.5,120.4,116.5,118.9,2441.836,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-07-22,118.7,120.3,115.6,115.9,4767.094,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-07-23,115.9,118.0,115.3,116.4,4284.653,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-07-24,116.4,116.9,111.4,113.4,2618.975,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-07-25,113.4,117.4,113.0,116.1,1991.173,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-07-26,115.7,116.1,113.7,115.0,623.897,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-07-27,115.1,117.1,114.7,115.2,423.729,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-07-28,115.5,117.5,115.1,117.1,321.08,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-07-29,117.0,118.8,116.3,117.4,1043.021,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-07-30,117.3,117.8,114.5,115.2,711.902,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-07-31,115.2,116.8,114.1,114.8,387.305,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-08-01,114.8,114.8,111.6,114.5,472.687,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-08-02,114.5,115.0,111.1,111.5,801.219,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-08-03,111.5,113.0,111.0,111.6,499.278,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-08-04,111.6,113.0,110.8,111.1,556.024,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-08-05,111.1,112.7,110.3,110.8,675.241,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-08-06,110.8,112.2,110.1,110.5,674.395,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-08-07,110.8,111.9,108.4,109.9,986.319,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-08-08,110.2,114.6,109.8,111.7,1915.165,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-08-09,111.7,113.6,110.9,111.3,687.898,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-08-10,111.6,113.0,110.0,111.3,1130.32,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-08-11,111.0,112.5,110.2,110.6,889.211,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-08-12,110.8,112.0,110.2,110.6,965.493,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-08-13,110.6,111.6,109.7,110.5,1135.218,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-08-14,110.2,112.6,109.1,109.4,1761.738,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-08-15,109.4,111.5,108.3,108.6,1757.327,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-08-16,108.6,109.4,106.1,107.0,1029.713,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-08-17,107.2,107.4,97.0,101.3,1246.612,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-08-18,101.3,102.3,98.9,100.1,414.698,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-08-19,100.2,101.2,99.6,100.4,244.421,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-08-20,100.5,102.8,99.7,101.3,1019.763,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-08-21,101.4,102.7,99.3,101.2,574.355,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-08-22,101.7,101.9,96.9,99.6,491.622,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-08-23,99.5,101.9,98.0,100.9,509.154,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-08-24,101.3,101.5,99.2,99.9,150.155,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-08-25,100.4,102.0,99.4,100.8,184.684,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-08-26,100.2,101.7,100.1,100.8,103.531,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-08-27,100.7,102.6,100.7,101.5,189.024,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-08-28,101.5,101.6,99.7,100.7,252.508,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-08-29,100.5,105.8,99.7,105.4,518.063,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-08-30,105.1,106.8,104.3,104.8,547.812,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-08-31,104.8,106.6,100.7,101.2,424.818,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-09-01,101.2,102.3,98.7,100.4,431.473,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-09-02,100.5,101.7,100.1,101.1,141.495,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-09-03,101.3,102.0,100.1,101.0,162.787,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-09-04,100.7,102.8,99.2,101.4,1226.1,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-09-05,101.1,102.2,100.0,101.5,302.88,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-09-06,101.5,102.1,100.0,100.7,191.086,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-09-07,100.7,102.8,100.5,102.5,351.552,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-09-08,102.3,103.0,100.1,101.1,177.094,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-09-09,101.3,101.8,100.6,101.2,102.923,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-09-10,101.0,101.3,98.9,100.4,525.582,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-09-11,100.3,100.8,95.3,95.8,649.558,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-09-12,95.9,99.3,95.5,97.9,349.436,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-09-13,98.1,99.8,97.6,99.1,235.458,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-09-14,99.2,100.9,99.1,99.7,258.592,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-09-15,99.8,101.5,99.4,101.3,124.764,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-09-16,101.3,102.3,100.4,101.2,513.494,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-09-17,101.8,102.0,99.5,99.9,281.345,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-09-18,99.9,102.8,99.4,101.8,295.467,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-09-19,101.6,103.3,100.7,102.2,682.074,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-09-20,102.2,103.1,99.8,101.5,202.27,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-09-21,101.3,101.5,98.1,98.2,359.91,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-09-22,98.1,100.6,97.7,99.5,264.909,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-09-23,99.7,100.3,98.3,99.1,99.935,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-09-24,99.1,99.4,98.1,98.2,112.373,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-09-25,98.1,99.3,97.5,98.2,179.49,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-09-26,98.1,98.8,97.5,97.9,327.698,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-09-27,98.0,100.1,97.0,97.9,499.838,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-09-28,97.9,101.8,97.8,101.3,408.268,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-09-29,101.4,103.3,100.9,102.0,473.377,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-09-30,102.0,102.8,101.3,102.5,215.857,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-10-01,102.2,105.4,101.3,104.9,555.935,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-10-02,105.2,105.9,100.0,101.2,905.029,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-10-03,101.0,101.9,98.6,99.3,328.455,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-10-04,99.3,99.3,97.0,98.2,372.301,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-10-05,98.1,99.0,95.7,96.0,479.284,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-10-06,96.2,98.1,95.8,97.4,486.603,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-10-07,97.3,98.0,96.0,96.9,184.495,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-10-08,96.8,97.3,96.1,96.9,136.635,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-10-09,96.9,97.2,91.9,93.4,573.613,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-10-10,93.4,94.1,92.4,93.1,293.977,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-10-11,92.7,93.5,91.4,92.6,269.269,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-10-12,92.6,94.2,91.7,91.8,3892.835,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-10-13,92.0,94.4,91.7,93.4,481.272,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-10-14,93.4,94.0,92.9,93.8,165.129,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-10-15,93.7,94.7,92.8,93.2,693.58,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-10-16,93.2,97.8,92.8,95.6,2249.264,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-10-17,95.6,96.1,93.4,93.5,800.145,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-10-18,93.5,95.9,93.3,94.4,1354.151,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-10-19,94.4,95.6,92.5,95.3,761.757,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-10-20,95.4,98.7,94.4,97.2,1039.148,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-10-21,97.2,98.9,96.5,98.3,616.667,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-10-22,98.1,103.8,97.4,100.4,1735.602,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-10-23,100.5,107.1,100.2,106.4,1713.243,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-10-24,106.4,109.8,102.4,103.2,5817.067,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-10-25,103.2,109.7,100.8,105.4,3704.336,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-10-26,105.1,106.6,100.7,103.4,2264.379,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-10-27,103.4,103.9,101.0,102.3,739.015,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-10-28,102.3,103.8,102.0,102.9,769.782,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-10-29,102.9,103.8,101.3,103.3,482.767,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-10-30,103.2,111.9,102.1,109.7,5668.488,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-10-31,109.7,111.5,105.0,108.4,5118.013,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-11-01,108.4,109.7,105.0,109.2,2424.85,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-11-02,109.1,116.9,106.8,107.7,6561.855,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-11-03,107.7,116.9,106.6,112.4,3697.549,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-11-04,112.4,114.8,111.5,114.0,1139.029,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-11-05,114.0,115.7,108.0,109.8,6888.658,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-11-06,109.7,121.5,108.3,118.2,7026.739,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-11-07,118.2,172.5,117.5,140.3,70543.315,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-11-08,140.7,150.9,135.5,147.2,15069.322,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-11-09,147.3,165.0,143.0,162.4,11480.169,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-11-10,162.1,163.5,150.0,155.4,5568.386,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-11-11,155.4,164.9,146.6,149.5,4769.396,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-11-12,149.6,160.1,145.8,155.2,2228.565,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-11-13,155.1,163.8,150.4,160.6,5515.717,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-11-14,161.2,195.6,158.0,171.0,31700.618,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-11-15,171.1,177.6,166.3,172.4,6567.945,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-11-16,172.4,188.0,166.7,171.7,5014.186,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-11-17,171.8,174.0,167.5,172.1,2068.333,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-11-18,172.2,180.8,168.6,175.3,3606.554,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-11-19,175.0,181.5,173.3,180.8,1248.132,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-11-20,180.3,198.0,177.0,190.8,3614.149,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-11-21,190.8,199.9,183.2,184.8,4914.088,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-11-22,184.5,203.5,184.5,197.2,3327.226,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-11-23,197.1,202.0,194.4,196.8,1979.299,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-11-24,197.0,215.0,196.3,203.0,2192.032,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-11-25,203.1,207.4,201.3,203.0,1349.265,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-11-26,202.9,213.5,196.9,198.4,1700.83,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-11-27,198.4,199.4,189.0,198.6,2066.838,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-11-28,197.4,211.3,188.9,198.1,3940.231,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-11-29,198.8,200.1,187.5,190.6,2803.648,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-11-30,190.4,197.6,187.9,190.5,2124.47,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-12-01,190.5,204.0,187.9,199.5,2808.804,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-12-02,199.5,209.2,199.2,207.3,2302.83,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-12-03,207.3,209.8,202.6,205.5,1247.419,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-12-04,205.5,212.6,198.6,201.6,3713.449,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-12-05,201.1,205.2,192.5,199.6,3437.744,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-12-06,199.5,203.6,189.7,191.9,2948.326,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-12-07,191.7,296.6,189.6,229.6,40602.131,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-12-08,229.2,243.5,222.0,241.0,15483.804,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-12-09,241.0,248.5,236.4,240.2,4921.454,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-12-10,240.3,246.9,234.8,243.1,2295.248,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-12-11,242.7,244.2,221.5,225.5,1847.512,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-12-12,225.5,229.4,216.0,219.5,2214.696,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-12-13,219.5,229.6,212.0,226.8,3437.378,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-12-14,226.7,230.8,220.2,224.6,3385.33,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-12-15,224.7,225.2,211.9,215.0,2552.725,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-12-16,215.0,290.0,213.6,222.5,12176.948,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-12-17,223.0,226.0,217.0,220.6,2244.962,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-12-18,220.4,222.5,212.2,221.4,2362.373,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-12-19,221.6,227.1,204.4,208.1,2429.489,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-12-20,207.9,209.2,190.0,191.9,9065.136,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-12-21,192.0,196.4,190.1,191.3,5824.911,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-12-22,191.3,200.2,190.9,196.0,2782.596,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-12-23,196.2,197.8,191.2,196.6,1174.588,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-12-24,196.6,198.1,190.4,191.9,2194.961,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-12-25,191.9,200.6,191.2,197.0,2327.152,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-12-26,197.0,200.9,186.2,189.3,2721.336,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-12-27,189.3,200.7,185.9,200.0,3327.885,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-12-28,200.4,204.1,195.2,196.5,2666.632,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-12-29,196.5,198.9,189.9,194.9,1410.643,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-12-30,195.1,200.6,194.0,196.1,1032.401,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2023-12-31,195.9,197.9,193.6,195.0,794.234,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-01-01,194.6,202.2,193.8,202.1,1270.217,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-01-02,201.9,219.0,201.3,202.7,3179.623,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-01-03,202.7,207.1,183.9,189.1,2922.352,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-01-04,188.8,194.3,185.6,189.9,1689.034,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-01-05,190.5,191.5,183.7,188.5,1336.526,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-01-06,188.0,188.6,183.2,185.6,1018.234,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-01-07,185.3,187.0,181.3,181.4,988.035,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-01-08,181.4,191.0,178.0,190.6,2479.653,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-01-09,190.6,190.9,181.1,187.4,1920.482,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-01-10,187.5,212.0,185.3,204.9,3065.212,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-01-11,204.9,216.4,203.9,208.9,1942.483,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-01-12,208.5,219.4,200.7,205.7,2749.739,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-01-13,205.7,214.1,202.4,210.4,1467.953,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-01-14,210.4,213.9,203.1,204.8,872.263,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-01-15,204.4,211.4,203.7,206.8,1043.611,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-01-16,207.1,222.0,206.6,217.3,2208.54,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-01-17,217.7,223.0,213.1,217.0,1794.441,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-01-18,217.0,220.3,204.9,206.6,2284.102,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-01-19,207.0,212.7,202.4,209.9,1536.367,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-01-20,210.4,213.6,209.1,212.5,878.647,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-01-21,212.5,217.9,209.9,214.2,1283.893,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-01-22,214.1,216.1,202.6,203.1,1134.674,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-01-23,203.1,207.0,191.1,199.3,2026.832,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-01-24,199.5,203.4,194.5,202.4,1603.034,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-01-25,202.4,206.5,198.1,203.5,1216.105,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-01-26,203.5,211.9,202.1,211.6,1001.179,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-01-27,211.6,215.2,210.3,211.3,1107.121,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-01-28,211.6,213.8,207.7,209.2,843.57,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-01-29,209.4,225.8,208.6,219.1,2555.195,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-01-30,219.2,265.0,217.6,228.5,13674.719,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-01-31,228.5,238.5,212.2,214.6,8246.826,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-02-01,214.2,217.8,208.8,215.2,2621.914,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-02-02,215.2,216.7,213.0,216.0,1104.859,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-02-03,216.0,217.7,214.5,216.0,973.443,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-02-04,216.0,225.0,215.2,217.1,1805.292,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-02-05,217.0,246.0,215.0,230.8,6785.668,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-02-06,231.5,240.0,229.5,235.0,2742.889,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-02-07,235.0,245.8,234.7,244.2,1834.822,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-02-08,244.7,253.9,240.2,242.0,1946.385,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-02-09,242.0,249.4,239.5,246.1,1492.468,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-02-10,246.1,248.9,244.3,244.4,955.521,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-02-11,244.5,258.0,244.1,256.1,1525.63,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-02-12,255.7,275.0,250.7,272.1,2064.421,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-02-13,272.0,295.0,269.6,282.3,6722.495,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-02-14,282.2,295.0,279.3,286.5,5389.117,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-02-15,286.9,294.2,276.8,280.4,5280.117,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-02-16,279.8,285.7,277.9,284.3,1562.047,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-02-17,284.3,287.2,275.8,286.0,1342.729,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-02-18,286.0,324.5,280.1,299.5,4622.934,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-02-19,299.5,306.6,294.9,302.8,2531.478,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-02-20,302.8,315.8,298.0,313.9,2617.974,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-02-21,314.4,326.7,299.0,311.5,2903.541,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-02-22,311.1,319.7,296.5,312.4,2021.002,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-02-23,312.3,314.4,307.5,310.5,1345.121,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-02-24,310.8,332.1,293.4,329.6,3045.724,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-02-25,329.6,359.6,329.4,349.8,3924.184,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-02-26,350.0,360.5,335.2,356.5,2542.482,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-02-27,356.5,372.4,352.7,365.6,2945.678,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-02-28,365.6,392.0,363.4,383.8,4389.018,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-02-29,383.4,412.2,378.6,388.9,3256.026,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-03-01,388.9,403.5,384.9,402.5,2258.61,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-03-02,402.5,402.9,390.7,402.5,3121.133,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-03-03,402.4,403.3,390.2,400.9,2467.189,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-03-04,400.9,408.5,391.5,398.2,3304.576,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-03-05,398.2,406.8,343.4,368.6,5914.28,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-03-06,369.1,400.5,367.8,396.0,3118.306,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-03-07,396.0,422.0,382.9,396.3,6302.19,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-03-08,396.4,423.4,394.6,422.4,4721.198,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-03-09,422.3,429.8,419.3,426.0,2440.679,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-03-10,425.9,429.6,404.3,408.5,2507.539,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-03-11,408.3,444.7,394.4,441.1,6357.226,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-03-12,441.1,447.0,412.6,435.4,5445.509,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-03-13,435.4,441.2,424.4,427.9,3606.753,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-03-14,427.9,429.2,386.6,400.5,6820.986,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-03-15,400.8,405.6,368.2,382.3,5183.345,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-03-16,382.7,388.0,344.7,351.6,3739.651,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-03-17,351.6,368.2,336.1,361.9,4765.446,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-03-18,362.0,368.2,326.1,332.0,6790.156,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-03-19,332.0,333.7,299.7,304.7,9973.736,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-03-20,304.4,346.2,298.7,343.5,8547.058,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-03-21,343.1,354.9,339.0,345.6,5733.09,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-03-22,346.0,358.8,329.8,336.7,4932.926,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-03-23,336.8,348.0,332.5,335.5,3980.002,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-03-24,335.5,352.8,333.4,351.0,3597.523,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-03-25,351.2,370.7,348.9,365.6,3780.631,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-03-26,365.7,374.8,357.9,362.0,3540.185,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-03-27,362.0,371.3,354.5,360.3,3584.554,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-03-28,359.9,374.2,356.0,368.4,3819.899,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-03-29,368.2,368.3,357.0,362.3,3464.392,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-03-30,362.3,365.5,342.1,344.3,5348.204,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-03-31,344.0,361.5,342.9,355.3,4713.555,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-04-01,355.4,356.1,332.6,343.8,6419.232,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-04-02,343.8,346.4,318.6,324.3,6698.703,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-04-03,324.3,337.9,318.1,334.6,5728.661,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-04-04,334.6,355.5,328.8,347.6,5902.011,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-04-05,347.6,349.7,334.7,341.7,5297.467,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-04-06,341.7,352.7,340.8,346.2,6391.732,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-04-07,346.2,354.8,344.5,351.8,5714.902,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-04-08,352.4,380.8,351.3,377.3,7454.634,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-04-09,377.9,382.4,361.1,362.1,5889.002,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-04-10,362.5,368.3,350.7,366.5,4958.905,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-04-11,366.6,381.0,364.0,367.5,5173.472,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-04-12,367.5,377.0,333.4,343.4,4785.95,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-04-13,343.4,355.6,306.3,324.8,7622.478,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-04-14,325.0,338.3,311.2,335.8,5670.189,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-04-15,335.8,348.9,325.9,330.9,3805.552,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-04-16,330.9,339.2,322.5,332.4,3597.222,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-04-17,332.6,338.9,320.0,324.4,4003.702,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-04-18,324.4,350.0,321.8,341.5,3865.175,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-04-19,342.3,355.4,321.5,344.8,4154.057,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-04-20,344.7,361.3,341.6,358.6,4668.17,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-04-21,358.6,366.5,354.7,360.1,7550.605,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-04-22,360.1,394.1,358.5,390.2,13413.139,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-04-23,390.7,413.2,383.5,386.0,11823.253,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-04-24,386.0,387.0,335.3,338.2,11408.29,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-04-25,338.2,341.4,322.0,331.8,9331.65,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-04-26,332.2,334.9,324.8,328.3,3480.523,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-04-27,328.3,339.2,321.3,338.1,4300.346,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-04-28,338.0,346.7,334.5,339.1,5611.533,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-04-29,339.3,342.3,324.4,330.5,5913.796,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-04-30,330.1,335.4,301.4,313.6,6554.432,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-05-01,313.7,315.8,296.0,314.5,3817.035,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-05-02,314.5,315.6,300.6,302.9,3269.524,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-05-03,303.2,310.2,294.4,308.2,3540.173,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-05-04,308.6,316.5,305.7,312.3,2262.621,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-05-05,312.3,319.6,305.7,318.7,2926.993,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-05-06,318.7,325.7,309.0,312.8,3862.113,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-05-07,312.7,319.4,305.9,306.4,2988.932,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-05-08,306.2,309.8,300.0,302.3,3726.173,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-05-09,302.6,306.6,295.4,303.8,4445.903,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-05-10,303.9,307.1,279.8,284.5,6156.683,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-05-11,284.5,288.9,282.7,283.7,2213.478,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-05-12,283.9,288.7,282.9,285.3,1743.679,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-05-13,285.2,290.2,278.2,283.4,2981.765,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-05-14,283.5,323.0,269.5,272.3,9160.321,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-05-15,272.3,282.0,269.5,279.1,6569.564,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-05-16,279.2,281.7,266.2,267.2,3404.692,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-05-17,266.9,317.5,264.5,303.3,10436.077,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-05-18,303.2,309.8,298.1,301.8,3798.75,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-05-19,301.7,303.5,291.6,295.4,4281.53,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-05-20,295.4,353.9,293.6,350.4,12705.839,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-05-21,350.6,361.4,336.5,338.1,6385.286,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-05-22,338.1,338.1,325.9,332.2,3095.3,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-05-23,332.5,363.0,331.2,347.7,6947.837,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-05-24,347.7,371.4,345.1,364.5,6042.96,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-05-25,365.0,374.8,364.4,373.7,1363.947,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-05-26,373.9,375.4,360.6,361.2,3083.381,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-05-27,361.6,366.0,353.4,355.6,2253.563,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-05-28,355.6,357.1,342.6,346.6,1804.374,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-05-29,347.0,351.5,337.1,338.3,2035.558,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-05-30,338.7,342.8,332.0,336.0,1983.606,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-05-31,335.9,347.5,333.4,339.3,2830.387,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-06-01,339.3,346.9,337.3,338.8,2262.142,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-06-02,339.1,344.4,335.2,338.6,2223.724,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-06-03,338.7,344.0,327.6,328.4,4189.835,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-06-04,328.4,333.2,325.1,333.1,2824.467,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-06-05,333.2,343.1,329.7,341.1,3346.942,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-06-06,341.4,351.0,334.7,344.2,3836.475,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-06-07,344.2,356.9,326.5,329.3,5937.746,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-06-08,329.3,332.6,321.2,323.9,3089.591,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-06-09,323.7,327.8,321.5,326.1,1997.685,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-06-10,326.1,369.6,318.4,353.5,13558.766,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-06-11,353.5,358.3,333.1,336.2,10150.287,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-06-12,336.4,349.8,331.6,335.4,4013.365,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-06-13,335.5,335.5,298.9,315.2,2933.108,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-06-14,315.5,322.7,309.0,319.4,3299.908,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-06-15,319.3,329.8,316.8,327.0,1229.454,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-06-16,327.0,337.5,324.2,333.8,1157.729,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-06-17,333.8,335.7,317.3,320.4,1999.773,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-06-18,320.1,321.0,296.1,316.9,5499.957,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-06-19,316.8,333.0,314.6,328.3,2625.682,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-06-20,328.5,337.3,324.8,325.4,1383.296,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-06-21,325.0,330.0,317.3,320.9,2288.117,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-06-22,320.8,322.4,316.7,319.9,748.892,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-06-23,320.3,323.8,311.3,313.5,1275.966,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-06-24,313.7,315.7,281.9,294.5,5426.2,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-06-25,294.9,297.7,286.2,286.2,2555.461,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-06-26,286.1,289.9,281.0,283.2,2020.868,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-06-27,283.2,300.5,279.5,297.5,3146.391,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-06-28,297.6,300.8,274.5,274.6,5231.371,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-06-29,274.6,279.8,274.1,277.4,766.034,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-06-30,277.1,286.9,275.5,285.6,1016.876,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-07-01,285.7,292.6,285.4,288.5,1016.261,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-07-02,288.4,290.0,283.8,284.7,1168.355,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-07-03,285.0,286.5,271.3,273.0,1240.403,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-07-04,273.0,275.6,246.0,247.1,2934.803,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-07-05,247.1,248.6,214.8,239.9,5008.465,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-07-06,239.8,252.1,238.0,251.6,1529.456,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-07-07,251.6,251.8,238.4,238.8,1466.237,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-07-08,238.8,255.5,232.8,254.2,2567.219,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-07-09,253.9,261.5,253.4,258.4,1798.062,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-07-10,258.4,264.7,255.1,262.0,1626.22,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-07-11,262.0,270.9,259.0,261.5,1460.059,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-07-12,261.8,267.2,258.3,262.8,2281.429,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-07-13,262.4,265.2,259.0,263.6,1545.893,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-07-14,263.6,270.3,262.9,269.0,1448.029,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-07-15,268.9,281.7,266.7,280.4,4062.697,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-07-16,280.4,281.6,268.8,270.0,3505.283,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-07-17,270.0,274.4,257.0,257.3,3940.474,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-07-18,257.3,262.6,252.8,258.4,2424.678,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-07-19,258.3,266.0,254.1,265.4,1740.966,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-07-20,265.5,266.0,259.8,264.6,1552.978,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-07-21,264.6,266.0,256.5,264.7,2101.903,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-07-22,264.7,267.9,244.3,244.6,3262.536,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-07-23,244.6,248.5,235.9,240.7,2929.548,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-07-24,240.5,241.9,228.1,230.6,2501.576,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-07-25,230.5,231.5,213.6,218.4,3226.413,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-07-26,218.5,225.8,213.7,214.9,5152.629,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-07-27,215.0,220.3,211.1,213.2,3899.094,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-07-28,213.2,218.6,210.5,216.5,2011.447,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-07-29,216.6,223.9,211.9,214.0,4899.066,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-07-30,214.1,216.6,203.4,206.4,5203.392,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-07-31,206.6,210.9,200.3,201.0,2425.419,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-08-01,201.2,201.9,150.0,190.2,8107.716,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-08-02,190.5,194.3,180.0,180.8,5697.404,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-08-03,180.8,191.8,178.6,180.4,4400.899,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-08-04,180.5,183.0,166.2,166.6,2692.751,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-08-05,166.6,177.6,117.1,151.4,20890.827,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-08-06,151.5,179.8,150.2,152.7,6621.022,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-08-07,152.7,157.6,143.7,144.6,6178.095,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-08-08,144.7,167.8,143.1,167.2,9381.535,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-08-09,166.9,172.2,164.4,167.7,3467.152,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-08-10,167.7,171.3,166.1,168.9,3780.253,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-08-11,168.9,177.6,166.4,167.5,2690.859,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-08-12,167.4,183.8,165.6,181.6,6223.103,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-08-13,181.6,182.7,172.7,179.6,2174.975,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-08-14,179.6,184.4,173.4,174.8,3418.745,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-08-15,175.0,175.8,164.7,166.5,2935.491,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-08-16,166.5,170.8,164.7,168.5,1814.01,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-08-17,168.6,170.4,166.4,169.4,1912.954,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-08-18,169.4,178.2,168.6,173.2,3052.725,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-08-19,173.3,175.1,166.3,170.2,3852.727,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-08-20,170.1,174.8,164.5,166.1,4816.337,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-08-21,166.1,169.5,163.3,169.0,3321.645,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-08-22,169.0,169.7,165.0,165.7,2954.734,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-08-23,165.7,179.5,165.6,178.5,4572.144,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-08-24,178.6,183.4,176.1,180.8,2367.09,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-08-25,180.7,182.6,176.9,177.4,2223.008,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-08-26,177.6,178.2,168.4,168.4,2742.059,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-08-27,168.6,170.5,152.3,155.3,4912.702,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-08-28,155.3,161.4,152.6,158.3,3894.802,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-08-29,158.0,162.5,157.1,158.8,2001.613,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-08-30,158.7,159.2,148.5,152.5,6511.487,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-08-31,152.6,154.1,149.4,150.5,4418.591,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-09-01,150.3,150.7,141.2,142.0,5386.501,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-09-02,142.0,150.4,141.6,149.2,3241.464,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-09-03,149.3,150.0,144.5,146.7,6181.087,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-09-04,146.7,156.7,140.6,153.5,11769.821,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-09-05,153.5,154.8,146.0,146.7,3372.609,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-09-06,146.5,151.5,138.1,139.8,5202.546,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-09-07,139.9,145.0,139.3,142.5,1908.877,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-09-08,142.4,146.3,142.3,145.3,2334.889,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-09-09,145.3,152.3,145.2,151.5,3143.873,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-09-10,151.5,152.3,148.8,151.1,5604.885,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-09-11,151.3,151.3,144.6,148.0,3581.482,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-09-12,148.0,150.3,147.2,150.0,3100.966,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-09-13,149.9,154.1,148.0,153.7,3320.723,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-09-14,153.7,154.5,152.8,154.3,1566.114,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-09-15,154.4,155.6,149.0,149.1,2379.509,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-09-16,149.1,149.4,144.9,145.7,2728.797,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-09-17,145.7,154.8,144.1,150.2,3307.947,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-09-18,150.2,150.7,144.5,150.2,4988.649,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-09-19,150.2,160.7,150.1,159.0,4354.89,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-09-20,159.0,166.0,157.5,165.7,3403.148,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-09-21,165.7,169.9,163.8,169.9,2156.25,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-09-22,169.9,170.4,163.9,166.3,2663.028,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-09-23,166.3,174.1,164.3,166.9,5847.32,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-09-24,166.9,168.3,164.0,167.5,3300.12,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-09-25,167.2,168.6,160.4,160.7,3977.027,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-09-26,160.7,164.9,159.0,161.5,4591.627,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-09-27,161.7,171.0,161.1,170.3,5626.306,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-09-28,170.3,172.7,166.6,167.8,2827.291,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-09-29,167.8,171.7,165.7,167.8,2445.729,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-09-30,168.0,180.0,163.3,167.0,5482.966,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-10-01,167.2,169.7,155.3,157.3,3907.261,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-10-02,157.5,159.6,151.3,152.0,2872.955,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-10-03,152.0,154.9,147.5,149.7,4392.943,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-10-04,149.7,158.0,149.4,157.0,2581.866,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-10-05,157.0,159.5,155.8,158.6,1368.222,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-10-06,158.5,163.3,158.0,162.2,2148.723,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-10-07,162.2,167.9,162.1,166.8,2997.384,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-10-08,166.8,172.1,163.3,166.5,4273.49,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-10-09,166.7,169.9,163.6,163.6,2927.231,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-10-10,163.6,168.0,161.7,164.5,2309.155,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-10-11,164.5,172.6,163.9,171.6,1856.991,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-10-12,171.7,174.3,170.2,173.6,1816.04,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-10-13,173.8,175.3,170.2,174.8,2140.62,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-10-14,174.8,187.7,173.3,186.4,3657.638,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-10-15,186.4,188.3,175.9,179.7,6608.547,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-10-16,179.7,187.5,178.1,183.2,6883.751,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-10-17,183.2,185.8,179.6,182.3,2148.909,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-10-18,182.3,187.5,181.9,187.3,1577.268,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-10-19,187.3,187.5,184.6,187.3,1104.237,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-10-20,187.3,193.7,185.8,193.6,2057.239,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-10-21,193.5,194.4,185.7,188.3,1743.687,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-10-22,188.3,195.3,185.5,194.4,2327.112,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-10-23,194.4,198.8,187.8,191.8,3799.545,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-10-24,191.9,222.1,190.8,208.0,22479.372,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-10-25,207.9,255.0,205.6,225.6,27806.533,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-10-26,225.8,244.9,224.8,231.3,12657.229,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-10-27,231.2,233.3,221.7,225.8,7149.264,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-10-28,225.8,226.2,208.1,212.1,8317.482,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-10-29,212.2,216.9,211.1,213.6,6366.746,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-10-30,213.7,216.7,205.9,208.4,6056.501,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-10-31,208.5,208.6,194.9,198.2,5700.919,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-11-01,198.0,206.7,196.2,204.1,1740.954,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-11-02,204.0,206.3,200.5,204.9,2296.552,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-11-03,205.0,208.2,201.0,207.7,2937.887,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-11-04,207.8,210.5,203.1,205.6,2128.207,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-11-05,205.7,207.8,203.5,206.7,2423.696,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-11-06,206.7,254.0,206.6,242.9,14579.457,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-11-07,242.9,262.4,239.6,255.0,5917.653,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-11-08,255.2,262.2,252.6,256.0,2134.914,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-11-09,256.1,274.8,255.9,273.9,2429.732,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-11-10,273.6,281.9,258.8,265.0,4422.166,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-11-11,265.2,271.3,253.5,270.6,5477.381,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-11-12,270.5,275.1,254.7,259.1,3394.671,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-11-13,259.1,261.1,246.2,253.3,3794.518,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-11-14,253.3,259.9,243.3,245.6,2639.611,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-11-15,245.5,250.4,238.1,249.6,2520.796,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-11-16,249.8,261.7,248.2,260.0,1546.068,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-11-17,259.9,261.6,250.2,253.7,2652.799,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-11-18,253.4,267.6,250.3,266.8,3641.238,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-11-19,266.8,270.0,254.3,258.3,3160.583,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-11-20,258.1,260.4,244.2,249.0,3419.199,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-11-21,249.0,268.4,246.7,267.2,3359.707,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-11-22,267.4,271.0,257.7,264.6,2420.678,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-11-23,264.6,280.0,263.6,273.3,3678.655,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-11-24,273.4,278.6,261.4,270.5,3086.974,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-11-25,270.5,281.0,264.2,266.6,4519.785,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-11-26,266.7,273.1,251.7,261.7,3900.784,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-11-27,261.6,277.8,258.2,272.5,3699.856,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-11-28,272.5,272.5,263.2,267.4,2568.105,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-11-29,267.5,270.7,264.2,269.8,2416.025,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-11-30,269.5,279.0,267.0,278.2,1907.329,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-12-01,278.4,285.7,273.8,281.1,2960.01,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-12-02,281.1,283.1,264.0,273.1,4055.526,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-12-03,272.8,277.1,259.2,275.6,5915.94,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-12-04,275.6,288.2,273.5,284.2,5875.084,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-12-05,284.4,291.9,277.1,281.4,6301.497,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-12-06,281.4,300.9,280.2,295.8,4747.3,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-12-07,295.9,301.3,293.8,296.9,2972.357,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-12-08,297.0,301.5,292.1,300.5,2864.467,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-12-09,300.6,307.0,257.2,268.2,6127.282,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-12-10,268.2,273.6,250.0,258.9,7271.861,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-12-11,258.9,277.9,254.9,276.0,3273.334,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-12-12,276.4,295.9,274.1,287.0,3827.111,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-12-13,287.2,294.1,284.0,291.7,2967.088,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-12-14,291.6,294.3,279.1,283.0,2071.299,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-12-15,283.0,307.5,272.1,300.5,5676.108,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-12-16,300.6,307.2,290.5,295.3,5726.51,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-12-17,295.1,298.8,281.6,284.2,3640.145,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-12-18,284.2,285.5,260.3,260.8,4668.666,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-12-19,260.6,269.6,243.7,249.2,5099.586,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-12-20,249.3,273.1,231.9,272.2,7751.963,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-12-21,272.4,280.6,259.9,262.4,6928.116,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-12-22,262.4,270.2,255.0,258.1,2943.196,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-12-23,258.1,271.6,254.0,269.3,2680.911,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-12-24,269.1,281.9,264.0,281.2,2616.968,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-12-25,281.2,293.7,280.9,287.0,2509.34,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-12-26,287.0,289.8,275.4,276.9,2211.293,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-12-27,276.9,284.6,273.1,275.9,2659.87,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-12-28,275.9,285.7,272.6,282.8,2324.071,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-12-29,282.8,285.9,273.2,275.1,3166.53,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-12-30,275.1,281.9,270.4,272.7,4034.495,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2024-12-31,272.9,276.4,264.9,266.1,2941.378,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-01-01,266.5,275.9,265.3,273.2,3550.766,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-01-02,273.2,287.7,272.7,281.2,4210.925,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-01-03,281.3,287.5,274.0,286.0,2171.15,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-01-04,286.0,289.0,279.6,287.4,2890.939,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-01-05,287.2,289.6,283.7,287.7,1410.101,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-01-06,287.4,290.2,280.5,284.4,3629.672,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-01-07,284.2,284.9,261.4,261.6,2273.011,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-01-08,261.4,264.6,248.1,254.0,2836.894,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-01-09,254.0,257.4,243.6,246.6,3355.668,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-01-10,246.6,255.3,243.2,248.3,1958.025,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-01-11,248.3,251.2,246.0,248.4,1001.069,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-01-12,248.6,250.7,245.3,246.5,1059.733,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-01-13,246.3,251.7,225.3,236.4,2472.172,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-01-14,236.5,247.7,235.7,245.7,1933.945,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-01-15,245.7,257.5,241.2,255.9,3239.666,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-01-16,255.7,256.0,244.4,245.7,1632.689,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-01-17,245.7,260.3,245.6,253.9,3026.17,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-01-18,254.0,255.2,235.6,238.6,3181.553,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-01-19,238.8,249.5,226.3,232.5,6884.105,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-01-20,232.8,246.3,225.1,232.1,4979.19,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-01-21,232.0,239.0,226.6,235.9,2190.766,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-01-22,235.8,238.6,227.3,227.4,2797.375,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-01-23,227.4,233.3,222.3,229.9,2580.643,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-01-24,229.9,236.5,225.6,225.7,2223.503,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-01-25,225.8,229.0,223.7,226.3,1407.971,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-01-26,226.2,231.1,221.6,221.7,2030.873,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-01-27,221.9,222.0,206.1,214.3,3452.911,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-01-28,214.5,217.6,202.1,203.9,2836.054,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-01-29,203.9,211.8,202.0,207.3,1860.404,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-01-30,207.3,222.1,205.7,214.5,1954.918,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-01-31,214.4,225.6,211.6,219.1,2407.44,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-02-01,219.0,220.5,202.1,203.4,2009.909,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-02-02,203.3,207.1,182.2,188.5,3942.369,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-02-03,188.7,188.7,152.5,186.7,7131.941,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-02-04,186.5,187.3,173.6,179.3,4624.938,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-02-05,179.2,182.8,176.3,179.4,3773.025,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-02-06,179.6,185.2,173.0,173.9,2880.559,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-02-07,173.8,181.4,166.9,170.6,3031.433,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-02-08,170.6,175.5,170.4,174.8,2444.322,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-02-09,174.8,178.8,170.0,175.4,2143.721,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-02-10,175.3,178.4,170.9,175.7,2003.326,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-02-11,175.7,180.7,172.5,174.4,2623.891,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-02-12,174.4,180.6,169.9,179.1,3415.109,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-02-13,179.1,179.8,171.0,174.4,2024.296,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-02-14,174.4,178.3,171.7,176.2,2393.687,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-02-15,176.3,176.9,171.1,172.0,1581.914,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-02-16,172.0,174.3,169.5,169.8,1444.619,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-02-17,169.8,176.7,168.5,172.6,2599.771,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-02-18,172.6,173.5,164.4,167.4,2879.706,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-02-19,167.4,286.9,166.2,180.3,98538.718,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-02-20,180.3,185.4,176.5,180.1,12245.421,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-02-21,180.0,187.0,170.2,172.0,9799.78,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-02-22,172.0,182.0,171.4,179.8,3613.118,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-02-23,179.8,181.3,176.1,179.5,3448.662,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-02-24,179.4,199.0,160.7,161.6,21079.957,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-02-25,161.5,176.9,151.4,162.8,17112.125,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-02-26,162.8,163.3,150.9,153.9,6550.206,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-02-27,153.9,156.5,150.4,153.0,6072.347,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-02-28,153.0,153.9,140.8,150.2,5568.467,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-03-01,150.2,152.7,144.0,146.9,4504.732,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-03-02,146.9,185.0,146.1,161.6,28221.081,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-03-03,161.7,162.3,136.0,139.7,7386.695,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-03-04,139.6,140.9,129.5,137.7,6109.583,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-03-05,137.9,146.3,137.4,142.0,6586.456,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-03-06,142.0,146.1,139.1,140.5,3734.629,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-03-07,140.5,143.0,135.2,137.6,3598.901,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-03-08,137.5,140.9,135.3,139.0,3166.204,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-03-09,139.1,156.8,125.5,126.5,11717.394,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-03-10,126.6,133.8,114.4,116.2,9724.107,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-03-11,116.2,128.3,111.1,124.0,4887.082,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-03-12,124.2,127.4,118.8,122.7,4664.289,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-03-13,122.7,126.1,117.2,119.8,4881.598,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-03-14,119.8,125.3,119.2,124.4,2491.944,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-03-15,124.4,127.7,123.6,127.0,2435.15,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-03-16,127.0,128.1,121.5,122.7,2316.974,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-03-17,122.6,141.2,122.2,127.2,5615.606,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-03-18,127.5,128.0,121.1,124.7,4034.334,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-03-19,124.6,132.1,123.9,131.7,3868.637,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-03-20,131.6,132.2,124.8,126.9,3280.968,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-03-21,126.7,127.7,123.8,125.1,2072.732,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-03-22,125.1,129.8,125.0,127.9,1933.071,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-03-23,127.9,129.8,126.7,127.4,1949.705,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-03-24,127.5,133.8,126.4,132.5,2327.176,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-03-25,132.5,134.1,129.3,131.9,3465.922,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-03-26,131.9,141.6,128.6,129.3,6374.779,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-03-27,129.3,132.3,128.7,130.1,3363.349,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-03-28,130.2,130.7,122.9,124.9,3769.295,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-03-29,124.7,125.3,117.5,119.6,4276.866,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-03-30,119.6,122.3,117.8,119.2,4669.129,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-03-31,119.3,123.0,117.0,117.9,10210.958,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-04-01,118.0,123.9,118.0,121.6,4061.528,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-04-02,121.6,123.9,114.8,115.5,2718.06,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-04-03,115.4,118.3,113.5,116.6,2086.909,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-04-04,116.7,118.3,113.8,116.1,2351.855,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-04-05,116.1,117.5,114.8,116.2,1207.124,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-04-06,116.2,117.8,99.7,101.9,4136.141,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-04-07,101.6,103.1,91.8,99.5,5480.801,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-04-08,99.5,103.0,93.8,94.3,4405.742,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-04-09,94.4,106.2,90.8,104.6,6194.174,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-04-10,104.8,104.9,95.8,98.8,3286.022,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-04-11,98.8,104.0,97.9,103.0,2846.16,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-04-12,103.1,109.4,102.2,109.3,3121.389,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-04-13,109.3,113.3,105.6,108.0,7420.006,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-04-14,108.0,114.6,108.0,109.1,5767.339,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-04-15,109.1,112.1,107.8,108.2,3105.455,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-04-16,108.3,109.6,106.8,107.7,3204.149,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-04-17,107.8,110.0,107.3,108.1,2514.874,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-04-18,108.1,109.1,107.2,107.7,3347.355,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-04-19,107.7,112.9,107.5,108.6,3005.574,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-04-20,108.6,109.4,105.8,107.0,3094.734,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-04-21,107.0,109.9,105.0,105.2,3823.695,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-04-22,105.2,115.9,102.9,112.9,7933.693,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-04-23,112.9,115.8,112.3,114.1,3575.052,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-04-24,114.2,114.3,109.1,112.5,3058.247,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-04-25,112.5,114.4,110.8,112.7,4062.293,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-04-26,112.8,115.3,112.0,114.6,2926.726,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-04-27,114.6,116.1,110.8,112.1,3264.755,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-04-28,112.1,114.2,110.3,113.0,3040.856,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-04-29,113.0,115.2,111.4,112.4,2578.451,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-04-30,112.4,114.1,109.0,111.4,2945.303,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-05-01,111.4,114.7,111.1,112.7,2877.654,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-05-02,112.7,114.5,111.8,113.9,1868.706,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-05-03,113.9,114.0,109.7,110.8,2607.721,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-05-04,110.7,111.4,109.6,110.1,1823.699,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-05-05,110.1,110.5,108.0,109.2,2521.162,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-05-06,109.4,109.9,106.2,109.7,2869.23,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-05-07,109.6,112.2,107.4,108.4,4995.071,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-05-08,108.2,125.1,108.1,124.1,7256.048,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-05-09,124.3,135.3,123.5,132.0,7739.419,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-05-10,132.0,143.5,130.8,143.5,4677.624,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-05-11,143.3,148.1,135.3,137.5,6048.193,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-05-12,137.4,143.6,132.7,137.4,5182.063,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-05-13,137.2,146.8,132.3,146.4,3650.657,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-05-14,146.4,147.1,137.9,139.7,4133.353,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-05-15,139.6,141.7,132.6,134.0,4199.365,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-05-16,134.1,139.1,133.9,135.7,2008.854,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-05-17,135.8,135.9,130.2,131.8,2035.906,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-05-18,131.8,137.9,127.4,133.3,3304.714,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-05-19,133.3,133.8,126.4,132.9,3166.455,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-05-20,132.8,137.8,130.4,134.8,3645.465,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-05-21,134.8,140.3,132.6,137.6,3846.421,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-05-22,137.7,143.4,136.6,141.5,3592.718,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-05-23,141.6,143.6,132.1,132.7,3264.513,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-05-24,132.7,137.6,132.0,133.9,2366.154,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-05-25,133.8,139.2,129.8,133.9,10811.378,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-05-26,134.0,137.8,131.5,132.5,3294.838,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-05-27,132.5,139.4,129.8,138.4,3080.481,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-05-28,138.2,138.6,133.7,137.1,2373.246,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-05-29,137.3,143.1,134.3,135.0,4154.693,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-05-30,135.1,136.9,126.9,127.0,4046.416,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-05-31,127.1,130.1,124.8,128.5,3477.765,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-06-01,128.6,131.2,127.0,130.4,2066.966,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-06-02,130.6,132.1,127.6,132.0,4024.603,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-06-03,132.0,133.4,130.5,131.2,3155.081,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-06-04,131.3,133.5,129.1,129.3,2807.522,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-06-05,129.2,130.5,119.9,120.9,3107.805,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-06-06,120.9,126.2,120.1,123.7,2224.354,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-06-07,123.8,126.5,122.9,126.0,1454.683,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-06-08,125.9,126.0,119.1,119.8,13007.116,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-06-09,119.8,126.1,117.7,126.0,4090.292,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-06-10,126.0,130.7,124.0,130.5,3710.353,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-06-11,130.5,131.3,125.0,126.1,2897.257,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-06-12,126.0,126.5,113.9,117.3,9016.448,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-06-13,117.2,117.2,110.0,114.8,2728.106,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-06-14,114.8,116.6,110.9,112.9,2022.039,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-06-15,112.9,130.0,111.8,114.7,11429.657,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-06-16,114.7,118.8,113.8,114.8,3951.109,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-06-17,114.7,116.4,109.6,111.6,2665.646,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-06-18,111.4,111.9,108.8,111.7,2573.02,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-06-19,111.6,112.6,110.1,110.5,3144.985,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-06-20,110.5,112.5,106.0,107.1,2514.39,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-06-21,107.1,109.8,101.3,103.1,2986.909,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-06-22,103.1,103.5,97.8,101.0,3050.407,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-06-23,100.8,109.6,100.6,109.3,3413.364,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-06-24,109.4,111.2,108.4,110.0,2666.958,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-06-25,109.9,111.7,107.9,108.2,2897.79,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-06-26,108.2,113.4,107.1,107.2,4269.136,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-06-27,107.2,110.09,106.6,108.2,2944.765,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-06-28,108.19,110.97,107.01,109.03,2651.28,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-06-29,109.03,111.87,108.19,111.75,2367.987,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-06-30,111.75,116.4,108.61,110.19,12607.036,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-07-01,110.18,111.11,105.2,105.75,4348.479,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-07-02,105.75,113.0,105.09,112.09,3833.037,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-07-03,112.16,114.6,111.33,113.41,2978.308,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-07-04,113.41,113.52,108.43,108.94,2040.613,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-07-05,109.02,109.9,108.41,109.81,1253.635,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-07-06,109.81,112.75,109.15,111.32,1320.769,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-07-07,111.39,112.42,109.9,111.09,1588.336,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-07-08,111.11,114.18,109.57,113.85,2504.753,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-07-09,113.85,119.68,112.86,118.57,2367.524,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-07-10,118.57,126.52,118.05,125.37,3847.914,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-07-11,125.32,129.05,123.86,127.76,2890.615,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-07-12,127.76,128.54,125.02,126.95,2042.422,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-07-13,126.94,129.24,126.65,127.14,1060.492,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-07-14,127.14,131.38,126.91,128.08,2435.057,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-07-15,128.06,132.6,124.16,131.99,4127.868,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-07-16,132.0,141.01,130.83,139.39,6146.863,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-07-17,139.54,152.0,137.43,141.67,9710.356,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-07-18,141.67,154.45,141.55,145.92,5809.647,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-07-19,145.83,150.35,143.13,147.12,4596.903,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-07-20,147.11,154.62,145.93,152.29,2413.408,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-07-21,152.29,156.55,150.21,152.94,2641.456,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-07-22,152.82,153.19,146.55,150.93,2268.282,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-07-23,150.94,150.94,139.02,143.79,2832.718,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-07-24,143.78,146.31,138.44,143.85,3074.909,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-07-25,143.87,145.45,139.22,145.42,2818.422,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-07-26,145.42,147.73,138.3,140.69,4278.04,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-07-27,140.69,145.42,140.54,144.86,2011.423,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-07-28,144.91,149.23,138.83,140.09,3068.082,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-07-29,140.08,140.65,131.27,134.25,3839.412,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-07-30,134.07,134.38,127.54,130.97,2943.701,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-07-31,130.99,133.18,125.88,125.88,4869.874,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-08-01,126.01,127.92,117.06,118.12,7921.503,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-08-02,118.12,120.2,115.21,116.09,3383.864,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-08-03,116.09,123.61,114.95,118.83,4855.124,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-08-04,118.83,125.66,118.72,125.03,2912.498,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-08-05,125.11,125.29,119.52,121.14,2937.342,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-08-06,121.01,123.22,119.34,122.51,2612.642,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-08-07,122.51,128.59,121.67,128.43,3249.413,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-08-08,128.3,131.38,127.41,130.78,2444.509,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-08-09,130.78,140.78,130.48,138.88,3556.155,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-08-10,138.99,141.48,133.73,135.93,2424.112,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-08-11,135.93,137.73,131.38,132.2,3294.002,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-08-12,132.18,141.2,131.68,140.43,3273.661,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-08-13,140.47,148.03,140.13,147.66,2529.349,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-08-14,147.54,160.96,140.09,141.8,12522.435,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-08-15,141.93,147.0,134.59,137.34,8140.349,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-08-16,137.34,139.0,136.44,137.95,2552.553,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-08-17,137.87,140.78,137.21,138.01,2068.243,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-08-18,137.88,138.15,131.65,133.32,2492.149,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-08-19,133.32,133.73,126.97,126.97,2450.567,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-08-20,126.98,136.54,126.56,132.39,4222.631,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-08-21,132.45,133.97,128.81,129.34,4617.906,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-08-22,129.34,143.02,127.33,142.41,5546.017,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-08-23,142.35,142.74,138.99,140.56,2523.446,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-08-24,140.54,144.49,137.22,139.16,2810.086,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-08-25,139.28,139.41,128.13,129.46,2553.705,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-08-26,129.47,145.74,128.58,133.6,6880.972,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-08-27,133.61,135.17,131.39,131.52,2711.696,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-08-28,131.53,134.5,130.0,132.65,2175.027,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-08-29,132.65,132.95,126.57,128.8,2452.204,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-08-30,128.8,130.42,126.7,129.34,1355.736,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-08-31,129.34,131.65,127.94,128.19,1680.27,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-09-01,128.08,131.38,124.8,126.31,2521.569,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-09-02,126.31,129.09,125.72,127.77,1726.203,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-09-03,127.55,133.87,126.31,132.69,2426.025,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-09-04,132.73,133.73,129.84,131.31,3011.8,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-09-05,131.27,138.57,131.1,133.92,2251.411,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-09-06,133.95,135.21,133.09,134.07,872.457,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-09-07,134.07,135.59,133.87,135.31,840.844,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-09-08,135.18,136.64,134.49,136.15,1709.274,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-09-09,136.27,138.0,135.42,136.61,1947.524,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-09-10,136.66,140.92,135.87,138.02,2802.963,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-09-11,138.02,141.36,137.88,140.59,2332.648,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-09-12,140.57,147.03,140.22,146.62,2447.912,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-09-13,146.62,155.47,145.43,147.87,3597.975,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-09-14,147.87,148.31,143.72,144.56,1366.685,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-09-15,144.57,146.6,140.09,143.48,3534.326,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-09-16,143.48,147.6,142.8,146.97,2166.544,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-09-17,146.88,150.95,144.42,150.69,2372.74,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-09-18,150.57,151.59,148.93,150.86,2805.708,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-09-19,150.86,151.59,144.99,145.58,2988.604,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-09-20,145.58,147.31,145.1,146.46,1577.479,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-09-21,146.47,148.63,145.64,146.21,1744.521,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-09-22,146.28,146.6,135.55,137.98,5989.613,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-09-23,138.01,139.65,136.55,136.95,1471.71,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-09-24,136.96,138.72,135.73,136.62,1356.217,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-09-25,136.43,136.92,127.29,128.57,2334.608,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-09-26,128.58,137.45,128.45,136.01,5881.686,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-09-27,136.01,137.21,134.77,136.67,1171.022,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-09-28,136.67,140.64,135.17,140.4,1758.432,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-09-29,140.43,210.0,139.41,145.99,31207.696,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-09-30,146.05,160.35,144.3,146.02,21703.891,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-10-01,146.02,151.25,144.5,150.83,5807.579,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-10-02,150.84,154.7,149.42,153.74,4043.083,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-10-03,153.56,155.84,152.51,154.45,2603.177,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-10-04,154.5,154.5,150.62,151.53,1379.286,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-10-05,151.46,155.99,151.02,152.3,1292.038,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-10-06,152.35,158.79,152.05,157.36,1371.697,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-10-07,157.24,159.1,151.03,151.28,2968.258,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-10-08,151.01,154.93,149.64,151.61,2122.069,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-10-09,151.61,151.87,143.84,145.24,2479.531,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-10-10,145.17,146.88,96.8,123.48,8955.874,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-10-11,123.48,143.5,121.03,123.83,8568.388,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-10-12,123.85,136.11,123.11,135.87,2570.107,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-10-13,135.73,140.29,134.64,139.58,2272.006,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-10-14,139.61,140.3,130.09,136.17,3663.921,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-10-15,136.05,137.88,130.35,131.73,2550.505,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-10-16,131.67,133.73,126.04,127.28,4366.394,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-10-17,127.39,128.32,120.6,124.07,7332.625,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-10-18,124.3,125.16,123.36,124.19,1138.659,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-10-19,124.09,128.17,123.23,126.92,1387.745,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-10-20,126.98,131.15,124.94,126.75,2372.054,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-10-21,126.75,150.0,122.35,125.15,9380.135,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-10-22,125.15,125.65,120.12,123.0,4136.624,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-10-23,122.94,128.14,122.12,127.32,2953.127,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-10-24,127.32,130.74,125.95,130.4,2761.22,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-10-25,130.16,132.62,128.48,131.69,784.788,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-10-26,131.45,141.53,129.05,139.61,2049.973,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-10-27,139.62,144.17,136.92,138.06,1668.901,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-10-28,138.1,139.89,132.17,133.76,1847.525,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-10-29,133.74,135.44,130.23,131.6,1881.224,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-10-30,131.34,139.54,124.46,127.8,5564.485,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-10-31,127.8,130.84,126.36,130.22,2526.435,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-11-01,130.22,133.58,128.88,132.17,1809.578,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-11-02,132.11,154.0,129.26,134.15,5288.959,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-11-03,134.15,136.84,121.99,123.86,3902.609,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-11-04,124.17,145.0,110.06,115.53,7093.133,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-11-05,115.24,121.74,110.31,119.9,4457.431,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-11-06,119.9,140.0,112.72,115.4,9212.607,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-11-07,115.35,124.04,114.47,122.58,3710.4,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-11-08,122.5,124.4,118.09,120.94,2378.485,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-11-09,120.91,131.23,118.18,125.96,2824.955,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-11-10,125.74,140.98,123.01,125.94,3852.396,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-11-11,125.94,131.09,119.44,121.04,4087.694,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-11-12,120.79,133.0,117.31,120.78,4003.466,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-11-13,120.61,127.67,114.76,117.51,2813.174,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-11-14,117.22,123.79,114.6,117.11,5200.719,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-11-15,117.11,125.48,117.04,124.17,2129.983,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-11-16,124.37,131.99,122.53,124.39,2922.636,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-11-17,124.12,132.0,122.79,124.49,3699.426,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-11-18,124.49,136.85,121.93,135.77,3946.206,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-11-19,135.57,165.75,131.35,137.88,21952.767,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-11-20,137.19,138.35,128.09,129.4,5236.964,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-11-21,129.41,134.0,121.8,127.43,3865.136,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-11-22,127.39,129.6,124.35,126.81,1804.38,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-11-23,126.94,132.0,126.62,128.02,1747.776,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-11-24,128.21,133.64,126.51,132.26,2949.557,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-11-25,132.21,133.41,127.42,132.9,1953.431,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-11-26,132.9,136.56,128.75,135.13,2251.546,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-11-27,135.41,137.82,133.15,134.15,1686.293,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-11-28,134.09,137.25,132.56,135.57,1023.834,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-11-29,135.57,136.38,131.26,131.76,820.545,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-11-30,131.76,133.35,129.17,129.72,1109.201,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-12-01,129.41,129.83,117.66,121.47,2972.227,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-12-02,121.27,127.65,118.64,126.54,3809.703,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-12-03,126.54,133.16,125.96,132.08,1687.081,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-12-04,132.21,133.88,127.56,128.87,1908.732,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-12-05,128.85,133.11,123.39,124.93,1519.624,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-12-06,124.92,131.0,124.21,124.67,2347.255,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-12-07,124.67,129.39,121.82,125.48,1561.599,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-12-08,125.81,129.53,124.58,126.53,1821.067,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-12-09,126.38,135.32,125.1,131.86,3527.073,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-12-10,131.89,138.07,130.46,130.99,2564.133,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-12-11,131.0,131.56,126.19,129.2,1105.047,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-12-12,128.99,130.33,123.73,125.28,1199.061,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-12-13,125.28,126.81,124.74,125.52,676.042,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-12-14,125.67,126.77,122.49,122.86,744.564,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-12-15,122.92,126.47,115.71,116.98,2522.044,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-12-16,116.98,117.59,114.2,116.53,1229.016,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-12-17,116.42,118.92,111.89,113.31,844.39,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-12-18,113.38,119.65,112.17,113.7,1774.849,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-12-19,113.57,121.29,112.69,119.89,1427.06,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-12-20,119.88,126.58,119.22,120.76,1436.721,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-12-21,120.76,125.02,119.87,121.69,1317.472,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-12-22,121.78,124.81,120.9,122.91,1078.817,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-12-23,122.94,124.04,120.0,122.36,1348.027,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-12-24,122.36,123.29,119.98,122.53,985.871,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-12-25,122.74,126.31,121.14,121.29,780.651,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-12-26,121.26,125.45,120.74,122.58,1174.086,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-12-27,122.44,124.72,122.24,124.67,554.389,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-12-28,124.67,126.21,124.28,125.45,675.707,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-12-29,125.72,132.22,124.4,126.14,1999.411,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-12-30,126.14,132.37,125.2,127.21,1898.139,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2025-12-31,127.46,134.18,125.34,127.71,3433.333,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2026-01-01,127.89,131.76,127.73,130.9,888.47,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2026-01-02,130.9,136.09,129.85,135.61,943.155,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2026-01-03,135.46,138.17,134.85,137.72,858.757,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2026-01-04,137.53,143.13,137.26,139.0,1481.668,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2026-01-05,139.0,142.92,136.74,141.93,1778.526,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2026-01-06,141.79,145.29,140.02,145.29,1039.81,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2026-01-07,145.09,145.37,136.83,139.66,1096.104,True,GNOUSDT_daily_1000days.csv
GNOUSDT,GNO,USDT,2026-01-08,139.66,140.39,135.93,138.73,365.198,True,GNOUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-04-15,0.1614,0.1722,0.1589,0.1668,143682536.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-04-16,0.1669,0.1702,0.1629,0.1663,88738718.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-04-17,0.1664,0.174,0.1613,0.1726,166023323.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-04-18,0.1725,0.1753,0.1653,0.1698,130537309.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-04-19,0.1699,0.1711,0.1485,0.1518,150651262.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-04-20,0.1517,0.1573,0.1436,0.1464,118196995.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-04-21,0.1465,0.1495,0.1338,0.1363,88559464.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-04-22,0.1362,0.1418,0.1351,0.1418,53257773.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-04-23,0.1417,0.1417,0.1339,0.138,44832155.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-04-24,0.138,0.1406,0.1342,0.1355,57360585.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-04-25,0.1356,0.142,0.1302,0.1413,75281985.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-04-26,0.1414,0.1485,0.131,0.1388,117100117.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-04-27,0.1388,0.1441,0.1355,0.1404,80790105.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-04-28,0.1404,0.1415,0.1344,0.1371,51002369.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-04-29,0.137,0.141,0.1363,0.139,29917465.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-04-30,0.1389,0.1402,0.1348,0.1355,38524345.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-05-01,0.1355,0.1365,0.1291,0.1308,46876360.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-05-02,0.1308,0.1337,0.1282,0.1329,38880581.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-05-03,0.1329,0.138,0.1281,0.1363,51669716.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-05-04,0.1362,0.1364,0.1311,0.1321,27467912.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-05-05,0.1321,0.1351,0.1259,0.134,59551004.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-05-06,0.1339,0.1354,0.1232,0.1265,44749827.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-05-07,0.1265,0.1286,0.1253,0.1262,25570376.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-05-08,0.1261,0.1268,0.1108,0.1172,95738226.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-05-09,0.1171,0.1183,0.1125,0.1149,45469719.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-05-10,0.1149,0.1206,0.1111,0.119,83097756.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-05-11,0.1189,0.1191,0.1101,0.1112,53718783.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-05-12,0.1112,0.1165,0.1079,0.1165,68521763.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-05-13,0.1165,0.1178,0.1147,0.1163,33281102.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-05-14,0.1163,0.1184,0.1143,0.1167,28447097.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-05-15,0.1167,0.1319,0.1148,0.1253,135931362.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-05-16,0.1253,0.1257,0.1204,0.1231,76617595.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-05-17,0.1232,0.126,0.1191,0.1243,70124980.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-05-18,0.1243,0.1249,0.1179,0.1207,54484604.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-05-19,0.1207,0.1272,0.1193,0.1239,66088993.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-05-20,0.1238,0.1238,0.1201,0.121,39126978.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-05-21,0.1211,0.1217,0.1164,0.1179,31737216.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-05-22,0.1178,0.1204,0.1156,0.1185,29992545.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-05-23,0.1185,0.1228,0.1177,0.1216,36898627.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-05-24,0.1216,0.1218,0.1124,0.1162,59935844.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-05-25,0.1162,0.1176,0.113,0.1159,40165396.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-05-26,0.1159,0.1172,0.1144,0.1158,35652972.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-05-27,0.1158,0.1198,0.1153,0.1188,37349309.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-05-28,0.1188,0.1273,0.1179,0.1239,63435145.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-05-29,0.124,0.1295,0.1227,0.1264,105162831.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-05-30,0.1264,0.1327,0.1247,0.1316,81864082.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-05-31,0.1316,0.1371,0.1283,0.1333,199035899.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-06-01,0.1333,0.1527,0.1266,0.128,455986179.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-06-02,0.128,0.1329,0.1238,0.1298,108674404.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-06-03,0.1298,0.1307,0.1272,0.1286,40514631.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-06-04,0.1285,0.1293,0.1249,0.1256,38694733.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-06-05,0.1256,0.1257,0.1099,0.1146,106601877.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-06-06,0.1146,0.1208,0.1125,0.1192,75455910.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-06-07,0.1193,0.1193,0.1118,0.1128,63599131.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-06-08,0.1128,0.1149,0.1103,0.1134,38259455.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-06-09,0.1134,0.1137,0.1086,0.1109,41258519.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-06-10,0.1109,0.1112,0.0882,0.1028,198236782.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-06-11,0.1027,0.1031,0.0983,0.0993,62610980.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-06-12,0.0992,0.1007,0.0957,0.0993,71507880.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-06-13,0.0993,0.1022,0.0969,0.0984,63155059.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-06-14,0.0984,0.1023,0.0934,0.0969,83309809.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-06-15,0.0969,0.0996,0.094,0.0974,99937588.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-06-16,0.0973,0.1003,0.0951,0.0985,55658121.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-06-17,0.0985,0.1029,0.0976,0.1022,65281911.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-06-18,0.1022,0.1036,0.098,0.0994,57720216.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-06-19,0.0994,0.1011,0.0982,0.1003,58334049.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-06-20,0.1003,0.1042,0.0967,0.104,72682345.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-06-21,0.104,0.11,0.1037,0.1088,95578450.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-06-22,0.1087,0.1142,0.1065,0.1074,107430578.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-06-23,0.1073,0.1146,0.107,0.1122,78209779.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-06-24,0.1122,0.1133,0.1063,0.1103,65819625.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-06-25,0.1102,0.116,0.1102,0.1139,71325977.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-06-26,0.1138,0.114,0.1061,0.1079,83000414.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-06-27,0.1078,0.111,0.1074,0.1091,41942574.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-06-28,0.1092,0.1092,0.0997,0.102,65094882.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-06-29,0.102,0.1045,0.1009,0.1023,45469541.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-06-30,0.1022,0.1095,0.096,0.1054,112241992.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-07-01,0.1055,0.107,0.1016,0.1054,54782536.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-07-02,0.1054,0.1213,0.1047,0.1182,307382166.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-07-03,0.1182,0.1438,0.1177,0.1352,367867421.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-07-04,0.1352,0.1356,0.1256,0.1274,152017892.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-07-05,0.1274,0.1282,0.1165,0.1193,117249898.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-07-06,0.1193,0.1255,0.1149,0.1156,105623238.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-07-07,0.1156,0.123,0.1132,0.116,96522209.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-07-08,0.116,0.1199,0.1148,0.1168,43025159.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-07-09,0.1167,0.1179,0.1131,0.1155,39821869.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-07-10,0.1156,0.1176,0.1097,0.1143,65946522.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-07-11,0.1143,0.1162,0.1126,0.1143,37208850.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-07-12,0.1143,0.1179,0.1137,0.1166,58490672.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-07-13,0.1166,0.1237,0.1145,0.123,115124434.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-07-14,0.1231,0.1286,0.1151,0.1199,116061376.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-07-15,0.1198,0.1226,0.1177,0.1212,37484332.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-07-16,0.1212,0.1231,0.1172,0.1184,31967977.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-07-17,0.1184,0.123,0.1163,0.1203,51622570.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-07-18,0.1203,0.1216,0.1136,0.1158,31517211.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-07-19,0.1159,0.1178,0.1152,0.1155,24904867.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-07-20,0.1156,0.1208,0.1151,0.1172,64805404.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-07-21,0.1172,0.1197,0.1162,0.1173,34353592.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-07-22,0.1174,0.1183,0.1142,0.1155,23199041.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-07-23,0.1154,0.1188,0.1145,0.1177,26884432.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-07-24,0.1177,0.1221,0.1106,0.1121,87058410.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-07-25,0.112,0.112,0.1094,0.1103,29493972.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-07-26,0.1103,0.1128,0.1077,0.1116,46436187.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-07-27,0.1115,0.1152,0.1102,0.1116,39355723.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-07-28,0.1116,0.1125,0.1097,0.1119,23111672.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-07-29,0.1119,0.1141,0.111,0.1124,26721265.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-07-30,0.1124,0.1128,0.107,0.11,33737797.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-07-31,0.11,0.1113,0.1089,0.1102,22327062.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-08-01,0.1101,0.112,0.1065,0.1119,42890702.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-08-02,0.1119,0.1131,0.1082,0.1095,30559636.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-08-03,0.1095,0.1103,0.1061,0.1067,34064737.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-08-04,0.1066,0.1085,0.1036,0.1049,50286948.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-08-05,0.105,0.1052,0.1031,0.105,21309782.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-08-06,0.105,0.1068,0.1043,0.1047,24784291.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-08-07,0.1047,0.1063,0.1012,0.1054,35907341.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-08-08,0.1054,0.11,0.1048,0.1081,49562506.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-08-09,0.1082,0.1099,0.1072,0.1084,32728813.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-08-10,0.1084,0.1088,0.1066,0.1069,25360729.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-08-11,0.1069,0.1074,0.1053,0.1057,26406763.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-08-12,0.1057,0.1063,0.1054,0.1059,15618383.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-08-13,0.1059,0.1085,0.1056,0.1064,33434713.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-08-14,0.1064,0.1108,0.1059,0.1089,57746881.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-08-15,0.109,0.109,0.097,0.103,70699817.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-08-16,0.103,0.1045,0.0962,0.0988,67911899.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-08-17,0.0988,0.0999,0.0817,0.0882,101183490.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-08-18,0.0882,0.0915,0.0879,0.0905,70608915.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-08-19,0.0904,0.0947,0.09,0.094,30168456.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-08-20,0.0939,0.0956,0.0931,0.094,20209687.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-08-21,0.094,0.0945,0.0893,0.0923,34051490.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-08-22,0.0924,0.0925,0.0871,0.091,38127450.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-08-23,0.0909,0.0936,0.0891,0.0926,45441234.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-08-24,0.0926,0.094,0.0905,0.0918,50250335.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-08-25,0.0918,0.0919,0.0882,0.0893,52955800.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-08-26,0.0893,0.0901,0.0888,0.0892,19160017.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-08-27,0.0891,0.0897,0.0884,0.089,20193046.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-08-28,0.089,0.0908,0.0868,0.0905,50929345.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-08-29,0.0904,0.0946,0.0879,0.0936,67045811.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-08-30,0.0936,0.094,0.0911,0.0933,40213753.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-08-31,0.0933,0.0952,0.0875,0.0885,59550346.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-09-01,0.0885,0.0893,0.0847,0.0857,42313813.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-09-02,0.0857,0.0869,0.0851,0.0865,26685912.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-09-03,0.0866,0.0881,0.0858,0.0874,29036122.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-09-04,0.0873,0.0894,0.0853,0.0869,29267001.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-09-05,0.087,0.0887,0.0858,0.0873,55137454.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-09-06,0.0873,0.0886,0.0853,0.0874,26588450.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-09-07,0.0873,0.0881,0.0858,0.0876,24777367.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-09-08,0.0876,0.0885,0.0855,0.0867,27660007.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-09-09,0.0867,0.0877,0.0865,0.0872,19751598.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-09-10,0.0871,0.0871,0.0824,0.0835,51924199.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-09-11,0.0835,0.084,0.0766,0.0785,103298034.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-09-12,0.0785,0.0823,0.0779,0.0794,60041095.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-09-13,0.0794,0.083,0.0788,0.0823,42609850.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-09-14,0.0824,0.084,0.0819,0.0834,37720144.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-09-15,0.0834,0.0893,0.0831,0.0885,80674846.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-09-16,0.0885,0.0894,0.0852,0.0872,50619156.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-09-17,0.0873,0.0875,0.0818,0.0841,37636358.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-09-18,0.0842,0.0885,0.083,0.0866,36785835.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-09-19,0.0866,0.0915,0.0861,0.0905,45694320.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-09-20,0.0905,0.0922,0.0884,0.0915,41699393.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-09-21,0.0915,0.0955,0.0871,0.0875,58501422.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-09-22,0.0875,0.0881,0.0866,0.0875,28619103.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-09-23,0.0876,0.0898,0.0871,0.0889,27012015.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-09-24,0.089,0.089,0.0856,0.0859,23653406.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-09-25,0.086,0.0887,0.0852,0.088,27273664.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-09-26,0.0881,0.0886,0.0857,0.0867,20409932.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-09-27,0.0866,0.0881,0.0847,0.0855,25073632.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-09-28,0.0856,0.0876,0.0852,0.0869,27184210.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-09-29,0.0869,0.0889,0.0863,0.087,38383676.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-09-30,0.087,0.09,0.0865,0.0896,34186193.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-10-01,0.0897,0.0939,0.0889,0.0933,43789935.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-10-02,0.0933,0.0935,0.0873,0.0885,42698494.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-10-03,0.0885,0.09,0.0876,0.0881,24660230.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-10-04,0.0882,0.0882,0.0849,0.0865,33678521.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-10-05,0.0866,0.0869,0.0839,0.0844,27523167.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-10-06,0.0843,0.0866,0.0843,0.0857,30678203.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-10-07,0.0857,0.0864,0.0849,0.0857,19704040.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-10-08,0.0857,0.0867,0.0842,0.085,26595981.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-10-09,0.085,0.085,0.0795,0.0812,44009658.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-10-10,0.0812,0.0821,0.0802,0.0817,23344381.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-10-11,0.0816,0.082,0.0784,0.0801,31109957.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-10-12,0.0802,0.0806,0.0784,0.0796,26589382.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-10-13,0.0796,0.0814,0.0793,0.0807,24472407.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-10-14,0.0807,0.0818,0.0806,0.081,17879662.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-10-15,0.0811,0.0831,0.0807,0.082,31472691.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-10-16,0.082,0.0852,0.0816,0.0826,63558090.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-10-17,0.0827,0.0828,0.0791,0.08,44819354.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-10-18,0.0801,0.0805,0.0787,0.0796,52663553.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-10-19,0.0797,0.0797,0.0764,0.0776,45184915.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-10-20,0.0778,0.0814,0.0774,0.0809,47421464.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-10-21,0.081,0.0837,0.0807,0.0828,40750285.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-10-22,0.0829,0.0852,0.0805,0.0852,66700204.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-10-23,0.0852,0.0917,0.0845,0.091,163087074.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-10-24,0.091,0.0966,0.0888,0.0913,203921056.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-10-25,0.0913,0.1048,0.0889,0.1015,298064747.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-10-26,0.1014,0.1039,0.0949,0.0991,234877195.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-10-27,0.0992,0.1013,0.0968,0.0976,70201661.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-10-28,0.0975,0.1057,0.097,0.1011,98928226.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-10-29,0.1012,0.1073,0.099,0.1061,92134242.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-10-30,0.1061,0.1109,0.1052,0.1097,108935345.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-10-31,0.1096,0.1105,0.0981,0.1041,152630601.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-11-01,0.1041,0.1152,0.1034,0.1142,189765456.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-11-02,0.1141,0.118,0.1062,0.1084,140056236.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-11-03,0.1084,0.1178,0.1026,0.1146,168642740.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-11-04,0.1146,0.1202,0.1136,0.1195,136235591.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-11-05,0.1195,0.1338,0.1191,0.1268,264773703.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-11-06,0.1267,0.158,0.1267,0.1578,387796405.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-11-07,0.1579,0.1649,0.1322,0.1375,353728112.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-11-08,0.1374,0.1374,0.1292,0.1339,199930857.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-11-09,0.1338,0.1396,0.12,0.1356,316965339.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-11-10,0.1357,0.138,0.1284,0.1357,189865341.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-11-11,0.1359,0.1432,0.1294,0.1364,208993029.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-11-12,0.1364,0.1393,0.1294,0.135,150278057.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-11-13,0.1351,0.1383,0.1233,0.1241,166054257.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-11-14,0.1241,0.128,0.1165,0.1252,148631919.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-11-15,0.1252,0.135,0.1248,0.1334,126003669.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-11-16,0.1334,0.14,0.1256,0.1285,163031529.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-11-17,0.1284,0.1326,0.1206,0.1264,96690682.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-11-18,0.1265,0.1278,0.1192,0.127,59558635.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-11-19,0.127,0.1374,0.1237,0.1368,101092965.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-11-20,0.1368,0.1457,0.1341,0.1387,185748063.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-11-21,0.1388,0.1442,0.1251,0.1251,195402338.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-11-22,0.1251,0.1454,0.1249,0.1451,132074422.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-11-23,0.1451,0.1465,0.1372,0.1385,92320377.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-11-24,0.1384,0.155,0.1375,0.1542,163123341.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-11-25,0.1542,0.162,0.15,0.1519,131208751.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-11-26,0.1519,0.1533,0.1435,0.1496,100213550.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-11-27,0.1496,0.1559,0.1438,0.1484,129216254.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-11-28,0.1484,0.1516,0.1401,0.1467,87117008.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-11-29,0.1467,0.1518,0.1424,0.1433,66616109.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-11-30,0.1433,0.1442,0.1402,0.1429,51299717.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-12-01,0.1429,0.1507,0.142,0.15,67808450.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-12-02,0.15,0.1535,0.1482,0.152,57697875.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-12-03,0.152,0.1533,0.1472,0.1495,59778521.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-12-04,0.1495,0.1549,0.1413,0.1507,129432841.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-12-05,0.1507,0.1588,0.1485,0.1576,140332205.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-12-06,0.1577,0.1695,0.1533,0.1635,226924219.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-12-07,0.1635,0.1659,0.1538,0.1647,102024301.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-12-08,0.1647,0.1769,0.1644,0.1741,120717308.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-12-09,0.1741,0.1774,0.1673,0.1689,102994113.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-12-10,0.1689,0.1789,0.166,0.1717,89366000.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-12-11,0.1717,0.1748,0.1465,0.1589,143350969.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-12-12,0.1588,0.1662,0.1538,0.16,90322460.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-12-13,0.1601,0.1656,0.15,0.1642,83610703.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-12-14,0.1643,0.1767,0.1617,0.1751,115553331.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-12-15,0.1752,0.1756,0.1631,0.1633,70504996.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-12-16,0.1633,0.1676,0.1606,0.1622,53531797.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-12-17,0.1621,0.1645,0.1575,0.1584,42249031.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-12-18,0.1584,0.1604,0.1443,0.1602,98853800.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-12-19,0.1603,0.1646,0.1542,0.1558,75840691.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-12-20,0.1557,0.1699,0.1538,0.1607,67568666.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-12-21,0.1608,0.1659,0.1574,0.1652,75079145.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-12-22,0.1653,0.1945,0.1628,0.1901,309967948.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-12-23,0.1901,0.1934,0.1764,0.1825,175976964.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-12-24,0.1825,0.1988,0.1759,0.186,201720675.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-12-25,0.1861,0.1977,0.18,0.1965,121455995.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-12-26,0.1965,0.2044,0.179,0.1987,228995585.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-12-27,0.1988,0.202,0.1846,0.1914,120984891.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-12-28,0.1915,0.2017,0.1868,0.1884,183752055.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-12-29,0.1884,0.1922,0.1771,0.1813,106331267.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-12-30,0.1813,0.1821,0.1738,0.178,68681748.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2023-12-31,0.178,0.1901,0.1766,0.1839,71438726.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-01-01,0.184,0.2208,0.184,0.2175,263752390.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-01-02,0.2174,0.2252,0.205,0.2073,166392006.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-01-03,0.2073,0.2152,0.1561,0.1894,214592512.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-01-04,0.1893,0.2005,0.1823,0.1987,99243667.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-01-05,0.1988,0.1994,0.1762,0.1846,108298917.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-01-06,0.1847,0.1847,0.1656,0.1719,85270693.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-01-07,0.172,0.1759,0.1604,0.1635,79810405.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-01-08,0.1635,0.172,0.1487,0.1717,131653937.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-01-09,0.1717,0.1722,0.1532,0.1604,107618970.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-01-10,0.1603,0.1822,0.1565,0.1778,120253554.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-01-11,0.1778,0.1908,0.1751,0.1872,129486292.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-01-12,0.1872,0.1962,0.1692,0.1747,138116858.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-01-13,0.1747,0.1762,0.1688,0.1709,89141720.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-01-14,0.1709,0.1723,0.161,0.1614,103587576.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-01-15,0.1615,0.1671,0.1605,0.1627,99588430.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-01-16,0.1627,0.17,0.1626,0.1693,91903519.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-01-17,0.1694,0.1723,0.164,0.1676,55273734.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-01-18,0.1675,0.1685,0.1514,0.1548,85380781.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-01-19,0.1549,0.1565,0.1455,0.1535,88958927.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-01-20,0.1535,0.1622,0.1515,0.1603,69151525.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-01-21,0.1603,0.1649,0.158,0.1599,39547969.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-01-22,0.1599,0.1629,0.1472,0.1489,81815943.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-01-23,0.1488,0.152,0.1385,0.1475,89149910.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-01-24,0.1475,0.1539,0.1453,0.1532,36489996.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-01-25,0.1531,0.1532,0.1462,0.1494,37011197.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-01-26,0.1494,0.1578,0.1478,0.1562,39631745.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-01-27,0.1563,0.1625,0.1558,0.1599,50360713.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-01-28,0.1599,0.1629,0.155,0.157,40665975.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-01-29,0.1571,0.1636,0.1552,0.1624,46745481.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-01-30,0.1624,0.1643,0.1575,0.1584,55168156.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-01-31,0.1585,0.1592,0.1526,0.1546,52834694.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-02-01,0.1547,0.1564,0.1512,0.1543,39730335.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-02-02,0.1543,0.1573,0.1533,0.156,30952983.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-02-03,0.1561,0.16,0.1557,0.1563,37408594.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-02-04,0.1563,0.1573,0.1521,0.1523,26253989.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-02-05,0.1522,0.1553,0.1497,0.1524,36849581.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-02-06,0.1524,0.1615,0.1516,0.159,37575225.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-02-07,0.1591,0.1622,0.1552,0.1608,43962162.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-02-08,0.1609,0.1648,0.1604,0.1644,47625600.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-02-09,0.1644,0.1691,0.1636,0.167,66563866.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-02-10,0.167,0.1726,0.1661,0.1706,55213407.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-02-11,0.1705,0.1721,0.1655,0.1673,36244341.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-02-12,0.1673,0.1767,0.163,0.175,65829665.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-02-13,0.1749,0.176,0.1681,0.1721,56623114.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-02-14,0.1722,0.1811,0.17,0.1801,55980275.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-02-15,0.1801,0.1872,0.1791,0.1842,76053982.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-02-16,0.1842,0.1995,0.1809,0.194,164654383.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-02-17,0.1941,0.2169,0.1833,0.216,149921562.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-02-18,0.2161,0.252,0.21,0.2386,407043959.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-02-19,0.2386,0.275,0.2385,0.2451,408448892.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-02-20,0.2451,0.2548,0.2305,0.2497,232982813.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-02-21,0.2497,0.2836,0.2297,0.2816,208456244.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-02-22,0.2817,0.294,0.2649,0.27,356361737.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-02-23,0.27,0.2983,0.2601,0.2652,226598977.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-02-24,0.2652,0.2804,0.2533,0.2705,125731679.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-02-25,0.2706,0.3029,0.269,0.2892,193834196.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-02-26,0.2892,0.3119,0.2838,0.2941,177907065.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-02-27,0.2941,0.2942,0.277,0.2797,121682334.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-02-28,0.2796,0.3079,0.2555,0.287,227273862.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-02-29,0.287,0.2924,0.2702,0.2814,132470374.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-03-01,0.2815,0.3317,0.2814,0.3217,298715453.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-03-02,0.3217,0.3256,0.3066,0.3182,120860186.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-03-03,0.3181,0.3337,0.2903,0.3199,155712798.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-03-04,0.32,0.3229,0.3,0.3077,139009328.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-03-05,0.3078,0.3118,0.2355,0.2779,219621934.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-03-06,0.2778,0.3295,0.2679,0.3247,212070909.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-03-07,0.3247,0.36,0.3141,0.3455,275367420.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-03-08,0.3455,0.3514,0.321,0.3397,142437125.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-03-09,0.3398,0.4559,0.337,0.4522,329600598.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-03-10,0.4523,0.494,0.4261,0.4368,344233363.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-03-11,0.4367,0.4592,0.4082,0.4345,183091528.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-03-12,0.4346,0.454,0.4072,0.4457,168306213.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-03-13,0.4457,0.4711,0.4317,0.4409,110466916.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-03-14,0.4409,0.4471,0.4058,0.4372,115527453.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-03-15,0.4373,0.4396,0.37,0.412,177609015.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-03-16,0.4121,0.4229,0.3597,0.3679,137397563.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-03-17,0.3679,0.4353,0.359,0.4224,182499594.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-03-18,0.4225,0.4405,0.3891,0.3905,163651478.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-03-19,0.3905,0.4059,0.3538,0.3733,206859770.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-03-20,0.3732,0.4079,0.3543,0.4044,134210620.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-03-21,0.4043,0.4046,0.3725,0.3808,85750604.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-03-22,0.3808,0.3882,0.3567,0.3665,67353401.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-03-23,0.3664,0.3798,0.3581,0.3647,61409918.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-03-24,0.3647,0.3926,0.3621,0.3882,65304793.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-03-25,0.3884,0.4176,0.3809,0.4029,83067364.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-03-26,0.4029,0.4173,0.3908,0.3983,85136350.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-03-27,0.3984,0.4279,0.3866,0.4007,136511200.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-03-28,0.4006,0.4264,0.3973,0.4123,118362219.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-03-29,0.4123,0.4192,0.3896,0.3931,72749735.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-03-30,0.3932,0.3972,0.3853,0.3887,41739600.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-03-31,0.3887,0.395,0.3864,0.3926,33247242.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-04-01,0.3925,0.3942,0.3598,0.3743,78808382.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-04-02,0.3742,0.3762,0.3289,0.3336,97508609.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-04-03,0.3336,0.3492,0.3191,0.329,65477972.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-04-04,0.3289,0.349,0.323,0.3381,61675478.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-04-05,0.3381,0.3399,0.316,0.3311,44499383.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-04-06,0.331,0.3425,0.329,0.3375,37492421.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-04-07,0.3375,0.3416,0.3315,0.337,38941598.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-04-08,0.337,0.3545,0.3292,0.3521,52483558.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-04-09,0.3522,0.3544,0.3319,0.3329,59203124.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-04-10,0.3329,0.3353,0.3128,0.3284,54253898.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-04-11,0.3285,0.3293,0.3056,0.3105,63487200.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-04-12,0.3106,0.316,0.236,0.2685,150325928.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-04-13,0.2684,0.2747,0.2,0.2346,215630313.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-04-14,0.2346,0.2631,0.2219,0.2593,125397508.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-04-15,0.2593,0.2887,0.244,0.2532,122542157.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-04-16,0.2532,0.2622,0.2395,0.2583,106944291.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-04-17,0.2583,0.2606,0.2361,0.2418,77224153.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-04-18,0.2419,0.258,0.2343,0.2555,53698277.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-04-19,0.2555,0.2659,0.2332,0.2571,82512118.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-04-20,0.2573,0.2996,0.2522,0.2912,74641884.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-04-21,0.2912,0.2944,0.2769,0.2815,44215800.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-04-22,0.2815,0.3067,0.2784,0.3017,77132414.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-04-23,0.3016,0.3118,0.2919,0.2931,59847511.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-04-24,0.293,0.2998,0.2666,0.27,73666887.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-04-25,0.2701,0.2733,0.2599,0.2662,58855190.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-04-26,0.2661,0.271,0.2544,0.259,52902736.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-04-27,0.2591,0.2712,0.2488,0.2645,83303602.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-04-28,0.2645,0.2758,0.2557,0.2569,44408787.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-04-29,0.257,0.2611,0.2457,0.2566,56198219.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-04-30,0.2566,0.2604,0.2292,0.2361,62455181.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-05-01,0.2361,0.2481,0.2205,0.243,80902347.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-05-02,0.2431,0.2552,0.2338,0.2506,72126855.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-05-03,0.2506,0.2839,0.2473,0.275,83472415.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-05-04,0.275,0.286,0.2741,0.2753,54050150.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-05-05,0.2753,0.3017,0.2658,0.294,102621984.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-05-06,0.2939,0.3061,0.2815,0.2817,80680204.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-05-07,0.2818,0.2946,0.2785,0.28,74538150.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-05-08,0.28,0.2837,0.26,0.2627,81013838.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-05-09,0.2626,0.2996,0.2618,0.2931,78879429.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-05-10,0.2931,0.3177,0.2851,0.2919,146802273.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-05-11,0.292,0.3029,0.2844,0.285,72878765.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-05-12,0.285,0.2921,0.2765,0.2785,41951073.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-05-13,0.2785,0.2892,0.2608,0.2793,88134808.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-05-14,0.2793,0.2811,0.2632,0.2649,53648276.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-05-15,0.265,0.3045,0.2628,0.3029,105423026.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-05-16,0.3029,0.313,0.2936,0.3034,89477508.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-05-17,0.3035,0.3225,0.2995,0.3168,74427211.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-05-18,0.3168,0.3204,0.3071,0.3124,35779611.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-05-19,0.3125,0.3146,0.2963,0.3001,35388068.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-05-20,0.3001,0.3388,0.299,0.3385,84411534.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-05-21,0.3385,0.3542,0.3349,0.3395,90866486.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-05-22,0.3395,0.3584,0.329,0.3475,80177256.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-05-23,0.3476,0.3491,0.3099,0.3287,84094610.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-05-24,0.3285,0.3332,0.3166,0.325,34781319.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-05-25,0.3251,0.3284,0.3213,0.3273,25257492.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-05-26,0.3273,0.33,0.3144,0.3171,33624588.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-05-27,0.3172,0.3323,0.3132,0.3255,48604843.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-05-28,0.3256,0.326,0.3086,0.3141,54694794.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-05-29,0.3141,0.3242,0.3093,0.3098,53991844.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-05-30,0.3099,0.3158,0.2993,0.3035,39491695.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-05-31,0.3035,0.3064,0.2924,0.2982,34143869.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-06-01,0.2981,0.304,0.2962,0.2994,20212946.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-06-02,0.2994,0.3029,0.2903,0.2933,26405881.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-06-03,0.2931,0.3036,0.2886,0.2937,35044015.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-06-04,0.2936,0.3024,0.2901,0.2997,38442989.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-06-05,0.2997,0.3053,0.2979,0.3044,38055675.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-06-06,0.3045,0.3049,0.2898,0.2938,30351751.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-06-07,0.2937,0.2974,0.2423,0.2724,74171148.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-06-08,0.2724,0.2733,0.2588,0.2665,40474879.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-06-09,0.2665,0.2691,0.2621,0.2685,25022843.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-06-10,0.2684,0.2686,0.2561,0.2595,31805609.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-06-11,0.2595,0.2606,0.2395,0.2438,64763430.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-06-12,0.2438,0.2726,0.2375,0.2626,70291828.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-06-13,0.2625,0.2645,0.2419,0.2433,42852344.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-06-14,0.2433,0.2508,0.228,0.2362,57557221.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-06-15,0.2362,0.2415,0.2349,0.2379,16878687.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-06-16,0.2379,0.2396,0.2329,0.2355,21127542.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-06-17,0.2355,0.2378,0.2088,0.2139,53554106.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-06-18,0.214,0.2148,0.188,0.2016,99259638.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-06-19,0.2016,0.2231,0.1986,0.2185,54032880.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-06-20,0.2184,0.2338,0.2166,0.2211,46450356.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-06-21,0.2212,0.2267,0.2127,0.2179,39982663.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-06-22,0.218,0.2194,0.2118,0.2128,19798081.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-06-23,0.2129,0.221,0.2043,0.2056,23306684.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-06-24,0.2056,0.2192,0.1951,0.2166,56030180.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-06-25,0.2166,0.2257,0.2146,0.2204,34121164.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-06-26,0.2204,0.2248,0.2143,0.2187,24054188.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-06-27,0.2188,0.2253,0.2112,0.2178,23266986.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-06-28,0.2178,0.2202,0.2064,0.2073,25731251.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-06-29,0.2072,0.2114,0.2028,0.2033,14870590.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-06-30,0.2034,0.2119,0.2002,0.2106,19141234.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-07-01,0.2107,0.2184,0.2068,0.2074,26203033.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-07-02,0.2073,0.2142,0.206,0.2123,16105989.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-07-03,0.2124,0.2136,0.1959,0.1971,28669499.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-07-04,0.1972,0.1984,0.1747,0.176,70952942.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-07-05,0.1761,0.1762,0.153,0.1728,96164914.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-07-06,0.1728,0.1889,0.1717,0.1875,23964026.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-07-07,0.1874,0.1875,0.1726,0.1736,24454316.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-07-08,0.1737,0.1872,0.1639,0.1764,40685241.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-07-09,0.1763,0.1837,0.1754,0.183,20954731.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-07-10,0.183,0.1921,0.1805,0.186,21547872.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-07-11,0.186,0.196,0.1807,0.1812,33720286.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-07-12,0.1813,0.1863,0.1782,0.1855,18059796.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-07-13,0.1856,0.1947,0.1837,0.1922,19139558.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-07-14,0.1922,0.2003,0.1879,0.198,22203712.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-07-15,0.198,0.2211,0.196,0.2197,47676340.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-07-16,0.2197,0.2218,0.2046,0.2139,62572457.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-07-17,0.2141,0.2206,0.208,0.2081,36982556.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-07-18,0.2081,0.2131,0.1981,0.2027,32587175.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-07-19,0.2028,0.2154,0.1978,0.2142,33953086.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-07-20,0.2143,0.2188,0.2112,0.2136,30760803.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-07-21,0.2137,0.224,0.2091,0.2191,30463573.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-07-22,0.2191,0.2219,0.2044,0.2065,25863610.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-07-23,0.2066,0.2099,0.1956,0.1985,27244447.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-07-24,0.1985,0.2038,0.191,0.1928,21098148.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-07-25,0.1927,0.1934,0.1827,0.1895,32782832.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-07-26,0.1894,0.2014,0.189,0.2007,34889895.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-07-27,0.2008,0.2046,0.1944,0.1981,22131023.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-07-28,0.1981,0.1986,0.1908,0.1927,16103264.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-07-29,0.1927,0.2035,0.1916,0.192,24689092.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-07-30,0.192,0.1954,0.1836,0.188,23026325.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-07-31,0.188,0.1903,0.1783,0.1797,29148578.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-08-01,0.1796,0.1811,0.1669,0.1781,32458361.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-08-02,0.1782,0.1789,0.1619,0.1625,49406297.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-08-03,0.1624,0.1643,0.1503,0.154,40704453.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-08-04,0.1541,0.1569,0.1394,0.144,46147413.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-08-05,0.1439,0.145,0.1126,0.1313,195702427.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-08-06,0.1313,0.142,0.1312,0.1375,65092195.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-08-07,0.1374,0.1427,0.1273,0.1287,47330878.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-08-08,0.1287,0.1472,0.1269,0.1464,42422976.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-08-09,0.1464,0.1469,0.1393,0.1428,32862471.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-08-10,0.1428,0.1473,0.1404,0.1462,19874128.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-08-11,0.1462,0.153,0.1359,0.1365,40558195.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-08-12,0.1366,0.1468,0.1351,0.1434,36205985.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-08-13,0.1434,0.1486,0.1382,0.1462,20469582.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-08-14,0.1462,0.1478,0.1396,0.1423,23493132.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-08-15,0.1424,0.1451,0.1343,0.1363,24633767.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-08-16,0.1363,0.1389,0.1321,0.1368,17293858.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-08-17,0.1367,0.1387,0.1352,0.1384,9583012.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-08-18,0.1384,0.144,0.1363,0.1398,15073196.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-08-19,0.1398,0.1449,0.1366,0.1447,23502636.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-08-20,0.1446,0.1485,0.1408,0.1428,20403289.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-08-21,0.1428,0.1517,0.141,0.1499,29665452.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-08-22,0.1499,0.156,0.1472,0.155,26548837.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-08-23,0.1549,0.1722,0.1548,0.1705,49243050.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-08-24,0.1706,0.1804,0.1669,0.1767,38033315.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-08-25,0.1766,0.1768,0.1669,0.172,30545985.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-08-26,0.1721,0.1742,0.161,0.1611,33638555.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-08-27,0.1613,0.1665,0.1482,0.1509,38667836.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-08-28,0.1509,0.1552,0.1435,0.1464,41768871.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-08-29,0.1464,0.1527,0.1437,0.1466,28904774.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-08-30,0.1465,0.1482,0.1392,0.1474,21503348.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-08-31,0.1474,0.149,0.1438,0.1458,8516361.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-09-01,0.1458,0.1462,0.1366,0.1383,20032139.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-09-02,0.1382,0.1469,0.1372,0.1458,21016231.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-09-03,0.1457,0.148,0.1352,0.1355,19074168.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-09-04,0.1356,0.1431,0.1293,0.1396,29353926.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-09-05,0.1396,0.1413,0.1332,0.1341,18545911.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-09-06,0.134,0.1384,0.1259,0.1299,38036937.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-09-07,0.1298,0.1346,0.1287,0.1318,16059641.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-09-08,0.1318,0.1383,0.1314,0.1364,15764120.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-09-09,0.1364,0.1451,0.136,0.1432,27748620.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-09-10,0.1431,0.1448,0.1395,0.1415,21993454.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-09-11,0.1415,0.1418,0.1329,0.1374,31352902.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-09-12,0.1375,0.1441,0.1372,0.144,26408068.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-09-13,0.144,0.1506,0.1429,0.1502,32482893.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-09-14,0.1503,0.1521,0.1474,0.1494,19876108.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-09-15,0.1494,0.1504,0.1411,0.1426,19019524.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-09-16,0.1425,0.1437,0.1369,0.1384,22372193.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-09-17,0.1383,0.1446,0.1368,0.1419,29449649.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-09-18,0.1418,0.1473,0.1344,0.1471,40972534.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-09-19,0.1471,0.1584,0.1471,0.1539,49541408.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-09-20,0.1539,0.1636,0.1505,0.1611,54045187.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-09-21,0.161,0.1671,0.1596,0.1663,31015871.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-09-22,0.1662,0.1663,0.1549,0.1604,27915497.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-09-23,0.1604,0.1794,0.1561,0.1747,84292404.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-09-24,0.1747,0.1878,0.1699,0.1873,75136993.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-09-25,0.1874,0.1905,0.1773,0.1789,47047211.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-09-26,0.1789,0.191,0.1746,0.187,60375836.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-09-27,0.187,0.1941,0.1829,0.1885,46889051.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-09-28,0.1885,0.1905,0.1814,0.1866,27699285.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-09-29,0.1866,0.194,0.1799,0.1884,31279101.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-09-30,0.1885,0.1914,0.1736,0.1754,42273794.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-10-01,0.1754,0.1816,0.1539,0.1594,87325290.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-10-02,0.1593,0.1641,0.1503,0.1536,73716622.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-10-03,0.1536,0.1585,0.1477,0.1541,43868314.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-10-04,0.1542,0.1612,0.1514,0.1597,38563050.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-10-05,0.1598,0.1625,0.1543,0.158,22620316.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-10-06,0.1581,0.1656,0.156,0.1643,23891722.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-10-07,0.1644,0.1755,0.1631,0.1644,56493063.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-10-08,0.1645,0.1684,0.1577,0.1591,34260149.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-10-09,0.159,0.1607,0.1535,0.1554,33478479.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-10-10,0.1553,0.1588,0.1485,0.1542,32649550.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-10-11,0.1542,0.1645,0.1531,0.1627,32996795.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-10-12,0.1628,0.1691,0.1607,0.1665,26852091.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-10-13,0.1664,0.1678,0.1581,0.1659,32488972.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-10-14,0.166,0.1789,0.1629,0.1778,80788958.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-10-15,0.1778,0.1799,0.1679,0.1738,73263273.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-10-16,0.1738,0.1756,0.1675,0.1677,47276478.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-10-17,0.1677,0.17,0.1617,0.1639,35460985.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-10-18,0.1639,0.1692,0.1625,0.1692,32703813.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-10-19,0.1693,0.1723,0.1657,0.1671,19541311.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-10-20,0.1671,0.1797,0.1646,0.1792,52012664.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-10-21,0.1792,0.18,0.1682,0.1694,46202128.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-10-22,0.1693,0.1729,0.1654,0.1675,37715639.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-10-23,0.1676,0.168,0.1564,0.1611,32507627.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-10-24,0.1611,0.1653,0.1593,0.1639,23835902.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-10-25,0.1639,0.1647,0.1452,0.1521,45952647.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-10-26,0.152,0.1543,0.1477,0.1521,31127236.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-10-27,0.1521,0.1567,0.1504,0.1553,22494187.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-10-28,0.1553,0.1574,0.1481,0.1562,33787382.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-10-29,0.1563,0.1614,0.1552,0.1605,56511003.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-10-30,0.1606,0.1612,0.1555,0.157,31749383.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-10-31,0.157,0.1576,0.1458,0.1472,40126570.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-11-01,0.1471,0.1527,0.1432,0.1452,39656159.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-11-02,0.1452,0.147,0.1414,0.1432,22962729.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-11-03,0.1433,0.1442,0.1316,0.1365,49190286.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-11-04,0.1365,0.1398,0.1285,0.1309,39719645.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-11-05,0.1309,0.1414,0.1306,0.1387,43583267.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-11-06,0.1388,0.155,0.1387,0.1541,83318060.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-11-07,0.1541,0.1602,0.1516,0.157,57688873.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-11-08,0.1571,0.1639,0.1524,0.1635,75431636.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-11-09,0.1635,0.1736,0.1579,0.1713,94682117.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-11-10,0.1713,0.1853,0.1677,0.1783,117001274.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-11-11,0.1783,0.2,0.1772,0.1996,123036932.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-11-12,0.1996,0.2105,0.182,0.1911,231996424.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-11-13,0.1911,0.1951,0.1731,0.1804,140872385.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-11-14,0.1805,0.1878,0.1697,0.1721,88818802.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-11-15,0.172,0.1849,0.1666,0.1845,62838325.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-11-16,0.1844,0.2098,0.184,0.2094,156467364.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-11-17,0.2094,0.2095,0.1879,0.1921,87616834.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-11-18,0.1922,0.2231,0.1899,0.2186,149252242.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-11-19,0.2186,0.2475,0.2087,0.2333,263282535.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-11-20,0.2331,0.2406,0.2177,0.2208,156968993.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-11-21,0.2208,0.2278,0.2097,0.2217,125207857.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-11-22,0.2218,0.2401,0.2107,0.2373,137156263.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-11-23,0.2375,0.2574,0.2311,0.2394,177649974.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-11-24,0.2394,0.2642,0.2277,0.2598,182936128.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-11-25,0.2598,0.2699,0.2395,0.2438,175365711.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-11-26,0.2437,0.2557,0.2282,0.2425,107981548.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-11-27,0.2425,0.2612,0.2357,0.2568,91789195.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-11-28,0.2568,0.2792,0.2463,0.2745,134471834.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-11-29,0.2745,0.2934,0.2612,0.2866,107743917.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-11-30,0.2866,0.2963,0.2771,0.2895,118612133.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-12-01,0.2896,0.2951,0.2771,0.2886,93722663.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-12-02,0.2886,0.3,0.2699,0.2981,191510276.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-12-03,0.2981,0.3283,0.2742,0.318,248547606.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-12-04,0.3182,0.3351,0.3081,0.3225,156087681.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-12-05,0.3223,0.3485,0.3058,0.3265,179206628.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-12-06,0.3266,0.3488,0.3192,0.3366,144921045.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-12-07,0.3368,0.3408,0.3229,0.326,60887430.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-12-08,0.326,0.3282,0.3126,0.323,65979116.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-12-09,0.323,0.3235,0.2266,0.2655,210827391.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-12-10,0.2655,0.2749,0.2387,0.2626,155814418.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-12-11,0.2626,0.2879,0.2499,0.2819,92646665.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-12-12,0.282,0.3002,0.281,0.2852,91267905.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-12-13,0.2852,0.2899,0.2744,0.2862,55783337.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-12-14,0.2862,0.2902,0.2658,0.2726,45643820.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-12-15,0.2727,0.289,0.2653,0.2873,52655877.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-12-16,0.2873,0.293,0.2677,0.275,63511199.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-12-17,0.275,0.2776,0.2578,0.26,60536382.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-12-18,0.2602,0.2609,0.23,0.234,103387403.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-12-19,0.234,0.2379,0.2033,0.2107,143224848.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-12-20,0.2107,0.2204,0.1839,0.218,147131763.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-12-21,0.2181,0.233,0.202,0.2049,74934161.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-12-22,0.205,0.2144,0.1998,0.2057,49475758.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-12-23,0.2057,0.229,0.2,0.2235,73780249.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-12-24,0.2234,0.2345,0.2163,0.2298,65660545.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-12-25,0.2297,0.231,0.2195,0.2233,38783792.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-12-26,0.2233,0.2259,0.2053,0.2077,40690961.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-12-27,0.2077,0.2184,0.2046,0.2073,40516474.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-12-28,0.2073,0.2176,0.2045,0.2158,37751908.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-12-29,0.2158,0.2193,0.2037,0.207,30423344.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-12-30,0.2069,0.2159,0.1984,0.204,42799151.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2024-12-31,0.204,0.2109,0.1978,0.1997,32139163.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-01-01,0.1996,0.2112,0.1956,0.2084,42693840.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-01-02,0.2085,0.2264,0.2083,0.2197,55985360.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-01-03,0.22,0.244,0.2158,0.2418,70615240.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-01-04,0.2419,0.2463,0.2369,0.2404,41151008.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-01-05,0.2405,0.2463,0.2318,0.2429,38943249.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-01-06,0.243,0.2554,0.2368,0.248,48453871.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-01-07,0.248,0.2494,0.2206,0.2207,69302482.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-01-08,0.2207,0.2231,0.1977,0.2116,65514261.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-01-09,0.2116,0.2136,0.1985,0.2033,52372965.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-01-10,0.2033,0.2115,0.198,0.2058,58766393.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-01-11,0.2059,0.2103,0.2008,0.2059,28515046.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-01-12,0.2059,0.2069,0.1986,0.2016,25663943.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-01-13,0.2017,0.2061,0.1806,0.193,76101495.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-01-14,0.1931,0.2048,0.192,0.2039,37337727.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-01-15,0.204,0.2167,0.1964,0.2161,69206713.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-01-16,0.2161,0.219,0.207,0.2126,61464765.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-01-17,0.2127,0.2381,0.2126,0.2349,97098804.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-01-18,0.2351,0.2387,0.2133,0.2185,81343031.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-01-19,0.2186,0.2255,0.1934,0.1973,154553564.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-01-20,0.1973,0.2191,0.1897,0.2024,184759196.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-01-21,0.2023,0.2134,0.1925,0.2097,77622880.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-01-22,0.2097,0.2116,0.1938,0.1952,82025166.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-01-23,0.1951,0.1952,0.1835,0.1893,96044277.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-01-24,0.1893,0.1956,0.1823,0.1831,75478868.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-01-25,0.1831,0.1866,0.1796,0.1822,51277716.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-01-26,0.1822,0.1921,0.1805,0.1808,50552945.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-01-27,0.1808,0.1818,0.1634,0.1775,82284612.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-01-28,0.1775,0.1794,0.1636,0.1647,39459971.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-01-29,0.1648,0.1768,0.164,0.1695,51032749.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-01-30,0.1695,0.1862,0.1678,0.1817,45543933.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-01-31,0.1818,0.1915,0.1782,0.1802,40335746.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-02-01,0.1804,0.1846,0.1645,0.1662,33361720.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-02-02,0.1662,0.1699,0.1371,0.1445,103791714.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-02-03,0.1445,0.1508,0.1023,0.1488,256399210.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-02-04,0.1489,0.1503,0.1323,0.1396,86369901.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-02-05,0.1397,0.1417,0.1332,0.1348,41715088.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-02-06,0.1347,0.1386,0.1274,0.1286,50233812.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-02-07,0.1286,0.1379,0.1241,0.128,56052970.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-02-08,0.1279,0.1314,0.1256,0.1302,26855158.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-02-09,0.1301,0.1363,0.1249,0.1324,31115718.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-02-10,0.1325,0.1448,0.1275,0.1397,46833533.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-02-11,0.1397,0.1481,0.1366,0.138,39883219.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-02-12,0.138,0.1478,0.1326,0.1454,46720886.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-02-13,0.1455,0.1476,0.1389,0.1402,31939727.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-02-14,0.1402,0.1466,0.1392,0.1428,30040076.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-02-15,0.1428,0.1451,0.1368,0.1384,20456000.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-02-16,0.1383,0.143,0.1364,0.1381,22593856.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-02-17,0.1381,0.1491,0.1379,0.142,49816181.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-02-18,0.1419,0.1425,0.1265,0.1329,59443249.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-02-19,0.1329,0.135,0.13,0.1337,31033808.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-02-20,0.1338,0.14,0.1328,0.139,32730799.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-02-21,0.139,0.1481,0.1317,0.1339,59645427.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-02-22,0.1339,0.142,0.133,0.1387,25597887.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-02-23,0.1387,0.1405,0.1349,0.1372,20671426.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-02-24,0.1371,0.1378,0.1203,0.1212,55429849.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-02-25,0.1211,0.1227,0.1107,0.1212,99687645.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-02-26,0.1213,0.1245,0.1157,0.1201,62039244.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-02-27,0.1202,0.1263,0.1192,0.1231,44142084.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-02-28,0.1232,0.124,0.1107,0.1205,108510211.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-03-01,0.1204,0.1221,0.1154,0.1192,30780028.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-03-02,0.1193,0.1308,0.1161,0.129,85010234.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-03-03,0.1291,0.1302,0.1077,0.1091,88262544.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-03-04,0.1091,0.1098,0.0971,0.1065,107711238.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-03-05,0.1065,0.1114,0.1043,0.1101,47955536.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-03-06,0.1101,0.1135,0.1063,0.1074,47111883.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-03-07,0.1075,0.1093,0.1013,0.103,65932141.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-03-08,0.103,0.1044,0.1001,0.1013,29243955.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-03-09,0.1013,0.1019,0.0891,0.091,63227561.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-03-10,0.0911,0.0974,0.0833,0.0846,82707203.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-03-11,0.0846,0.0934,0.0797,0.0903,86367172.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-03-12,0.0903,0.0949,0.0875,0.0923,70582337.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-03-13,0.0924,0.0932,0.0866,0.0891,49286831.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-03-14,0.0891,0.096,0.0888,0.0943,43749696.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-03-15,0.0943,0.0972,0.0937,0.0958,28054019.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-03-16,0.096,0.0962,0.0906,0.0914,29238391.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-03-17,0.0915,0.0974,0.0914,0.0962,37823009.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-03-18,0.0961,0.0978,0.0915,0.0955,54101479.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-03-19,0.0956,0.1007,0.0942,0.0993,71922806.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-03-20,0.0993,0.1,0.0944,0.0956,27981510.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-03-21,0.0955,0.0962,0.0916,0.0939,30302027.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-03-22,0.094,0.0973,0.0939,0.0955,19967311.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-03-23,0.0954,0.0983,0.0944,0.0966,21653349.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-03-24,0.0966,0.1038,0.0953,0.1022,41654048.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-03-25,0.1023,0.1064,0.1006,0.1046,32845321.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-03-26,0.1046,0.1085,0.1027,0.104,34731671.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-03-27,0.1041,0.1079,0.1033,0.1044,27794846.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-03-28,0.1044,0.1044,0.0937,0.095,33877466.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-03-29,0.095,0.0956,0.0875,0.0886,37075219.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-03-30,0.0886,0.0917,0.0877,0.0891,19398450.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-03-31,0.0892,0.0898,0.0846,0.0879,30693534.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-04-01,0.0879,0.0935,0.0878,0.0898,34879900.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-04-02,0.0898,0.0905,0.0812,0.0828,59633248.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-04-03,0.0826,0.0851,0.0794,0.083,46571321.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-04-04,0.0831,0.085,0.0803,0.0831,46229657.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-04-05,0.0832,0.084,0.0803,0.0819,26348840.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-04-06,0.0819,0.0825,0.0715,0.0732,47273597.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-04-07,0.0731,0.0779,0.0663,0.0748,114910525.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-04-08,0.0748,0.0771,0.0714,0.0718,47141041.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-04-09,0.0719,0.0811,0.0692,0.0802,76556119.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-04-10,0.0802,0.0802,0.0746,0.0762,46658844.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-04-11,0.0763,0.0806,0.0761,0.0793,47551385.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-04-12,0.0793,0.084,0.0786,0.0823,38882681.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-04-13,0.0824,0.083,0.0778,0.0787,36708664.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-04-14,0.0787,0.0814,0.0775,0.0782,51434425.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-04-15,0.0782,0.0806,0.0771,0.0775,38500482.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-04-16,0.0776,0.0788,0.075,0.0763,50377747.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-04-17,0.0763,0.0782,0.075,0.0757,46841339.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-04-18,0.0757,0.0786,0.0751,0.0779,38851804.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-04-19,0.0779,0.0829,0.0778,0.082,51282027.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-04-20,0.082,0.0848,0.0802,0.0833,59990845.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-04-21,0.0833,0.0863,0.0822,0.0829,65325533.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-04-22,0.0829,0.0899,0.0814,0.0895,46028609.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-04-23,0.0895,0.093,0.089,0.0906,52133501.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-04-24,0.0906,0.0955,0.0871,0.0951,49009706.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-04-25,0.0951,0.1045,0.0935,0.1007,75008498.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-04-26,0.1008,0.1068,0.1003,0.1036,48179638.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-04-27,0.1036,0.1045,0.0979,0.098,44310380.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-04-28,0.098,0.1015,0.0956,0.099,52148211.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-04-29,0.099,0.102,0.0957,0.097,30343318.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-04-30,0.097,0.099,0.0926,0.0961,31319805.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-05-01,0.0962,0.1044,0.0958,0.1006,53849445.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-05-02,0.1006,0.102,0.0973,0.0982,46925855.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-05-03,0.0981,0.0984,0.0927,0.0933,26453104.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-05-04,0.0933,0.094,0.0896,0.0899,32727697.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-05-05,0.0899,0.0927,0.0888,0.092,42230804.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-05-06,0.092,0.0922,0.0859,0.0899,48175611.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-05-07,0.09,0.0926,0.0886,0.0914,35614269.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-05-08,0.0914,0.1039,0.0913,0.1039,65113894.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-05-09,0.1038,0.1138,0.1026,0.1122,120649031.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-05-10,0.1122,0.1258,0.1115,0.1254,90571264.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-05-11,0.1254,0.1262,0.1149,0.1183,57902734.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-05-12,0.1183,0.1256,0.1124,0.1183,84316366.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-05-13,0.1183,0.1308,0.1112,0.1279,71264714.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-05-14,0.128,0.1312,0.1204,0.1218,51503287.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-05-15,0.1218,0.1233,0.1112,0.1141,51546422.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-05-16,0.1141,0.1165,0.109,0.1101,49197493.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-05-17,0.1102,0.1106,0.1039,0.1056,35776229.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-05-18,0.1056,0.1165,0.105,0.1145,49461590.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-05-19,0.1145,0.1149,0.1045,0.1104,51581112.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-05-20,0.1105,0.1143,0.1058,0.1108,56405459.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-05-21,0.1108,0.1164,0.1087,0.1144,56858732.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-05-22,0.1146,0.1238,0.1146,0.1222,53369678.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-05-23,0.1224,0.1252,0.1083,0.1093,89898148.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-05-24,0.1093,0.1117,0.1073,0.108,34305400.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-05-25,0.108,0.1103,0.1037,0.1103,28059405.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-05-26,0.1103,0.115,0.1079,0.1102,44097468.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-05-27,0.1102,0.1152,0.1068,0.1116,40710175.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-05-28,0.1115,0.1137,0.1064,0.1113,64052628.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-05-29,0.1112,0.1139,0.1047,0.1053,56095474.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-05-30,0.1054,0.106,0.0908,0.0923,104138324.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-05-31,0.0923,0.097,0.0892,0.0951,52455898.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-06-01,0.0951,0.0968,0.0926,0.0961,31079515.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-06-02,0.0962,0.0983,0.0929,0.0979,27832575.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-06-03,0.0978,0.101,0.0972,0.0974,39054356.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-06-04,0.0975,0.0998,0.0939,0.0944,31765258.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-06-05,0.0944,0.0957,0.0859,0.0871,62007956.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-06-06,0.0871,0.0928,0.0866,0.0893,37203499.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-06-07,0.0893,0.0935,0.089,0.0917,27582732.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-06-08,0.0918,0.0936,0.0907,0.0915,41941687.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-06-09,0.0915,0.0978,0.0896,0.0974,48110503.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-06-10,0.0974,0.1025,0.0954,0.1021,63628884.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-06-11,0.1022,0.103,0.0962,0.0971,54715606.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-06-12,0.0971,0.0973,0.0896,0.0897,51193378.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-06-13,0.0896,0.0897,0.0829,0.0882,86612129.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-06-14,0.0881,0.0888,0.0855,0.0871,20358354.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-06-15,0.0871,0.0879,0.0848,0.0866,22967212.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-06-16,0.0866,0.0918,0.0854,0.0876,37863291.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-06-17,0.0877,0.0888,0.0818,0.0838,38337154.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-06-18,0.0838,0.0853,0.0801,0.0845,31011145.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-06-19,0.0846,0.0855,0.082,0.0838,23132824.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-06-20,0.0838,0.0855,0.0789,0.0803,35676423.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-06-21,0.0803,0.082,0.0747,0.0766,38888849.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-06-22,0.0766,0.0777,0.0693,0.0731,70895425.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-06-23,0.0731,0.0818,0.0723,0.0814,56280032.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-06-24,0.0815,0.0854,0.0814,0.0839,42162951.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-06-25,0.084,0.0846,0.0804,0.0809,24951979.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-06-26,0.0809,0.0834,0.0787,0.0789,33489988.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-06-27,0.0789,0.0825,0.0779,0.0811,26209353.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-06-28,0.0811,0.0847,0.0808,0.0843,16510543.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-06-29,0.0843,0.0886,0.0832,0.0878,18956174.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-06-30,0.0878,0.0884,0.0836,0.084,33837735.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-07-01,0.084,0.0846,0.079,0.0797,29483530.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-07-02,0.0797,0.0885,0.0789,0.0868,38398283.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-07-03,0.0869,0.0893,0.0859,0.0873,29342379.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-07-04,0.0873,0.0883,0.0812,0.0825,29369570.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-07-05,0.0825,0.0834,0.0808,0.0825,17085157.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-07-06,0.0826,0.0864,0.0819,0.0848,24322495.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-07-07,0.0848,0.0856,0.0821,0.0832,27806372.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-07-08,0.0831,0.0861,0.0817,0.0851,30784884.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-07-09,0.0852,0.091,0.0843,0.0903,35530990.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-07-10,0.0903,0.0977,0.0894,0.0971,43543483.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-07-11,0.0971,0.1014,0.0948,0.0961,62481265.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-07-12,0.0962,0.0982,0.0928,0.0958,32700869.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-07-13,0.0958,0.1016,0.0955,0.0994,30408718.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-07-14,0.0995,0.105,0.0978,0.0991,61518904.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-07-15,0.0992,0.1034,0.0952,0.1034,57357921.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-07-16,0.1035,0.107,0.1007,0.1037,58433652.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-07-17,0.1038,0.1073,0.1011,0.1063,76120435.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-07-18,0.1064,0.1145,0.1041,0.1068,72528636.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-07-19,0.1068,0.1105,0.1042,0.11,35446831.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-07-20,0.11,0.1183,0.1091,0.1157,50784809.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-07-21,0.1157,0.1206,0.1131,0.1145,71066833.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-07-22,0.1146,0.1155,0.1081,0.1135,146875148.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-07-23,0.1135,0.1136,0.099,0.1027,73774862.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-07-24,0.1026,0.108,0.0985,0.1026,119815546.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-07-25,0.1027,0.1052,0.0988,0.1048,51067098.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-07-26,0.1049,0.1071,0.104,0.1051,28692918.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-07-27,0.1051,0.1105,0.1047,0.1099,28670201.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-07-28,0.1099,0.1127,0.1017,0.103,47299670.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-07-29,0.103,0.1072,0.1003,0.1022,52082301.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-07-30,0.1022,0.1024,0.095,0.1003,44052001.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-07-31,0.1004,0.1025,0.0935,0.0941,43085835.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-08-01,0.0941,0.0948,0.0882,0.0908,75892590.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-08-02,0.0907,0.0919,0.0859,0.0884,28982820.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-08-03,0.0885,0.0922,0.0873,0.0914,23871738.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-08-04,0.0914,0.095,0.0912,0.0934,31346624.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-08-05,0.0934,0.0937,0.0874,0.0898,44004828.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-08-06,0.0899,0.093,0.0872,0.0919,28903209.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-08-07,0.0919,0.0959,0.0915,0.0956,55778842.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-08-08,0.0957,0.0968,0.093,0.0957,65981098.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-08-09,0.0958,0.1014,0.095,0.1001,58480738.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-08-10,0.1002,0.1017,0.0961,0.0993,37943771.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-08-11,0.0994,0.1025,0.0921,0.0933,66413552.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-08-12,0.0933,0.1019,0.0921,0.1014,58400517.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-08-13,0.1014,0.1044,0.0998,0.1014,100432793.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-08-14,0.1015,0.1037,0.0905,0.0928,113217017.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-08-15,0.0929,0.0948,0.0891,0.093,55893655.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-08-16,0.093,0.0955,0.0925,0.0948,28638805.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-08-17,0.0948,0.0977,0.0937,0.0939,34463043.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-08-18,0.094,0.0941,0.0896,0.0912,44538757.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-08-19,0.0912,0.0929,0.0877,0.0884,53563226.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-08-20,0.0884,0.0935,0.0876,0.0925,34701603.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-08-21,0.0925,0.0931,0.0892,0.0895,16289899.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-08-22,0.0896,0.0982,0.0867,0.0969,71947561.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-08-23,0.097,0.0974,0.0937,0.0954,36371123.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-08-24,0.0955,0.0977,0.0909,0.0941,58981595.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-08-25,0.0941,0.0955,0.0849,0.0864,63863852.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-08-26,0.0863,0.0907,0.0857,0.09,32981114.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-08-27,0.09,0.092,0.0889,0.0905,32051206.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-08-28,0.0905,0.0941,0.0899,0.0934,30782019.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-08-29,0.0935,0.094,0.0862,0.0878,61879411.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-08-30,0.0878,0.0895,0.0865,0.0895,22410527.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-08-31,0.0895,0.0919,0.0884,0.0884,28656306.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-09-01,0.0884,0.0915,0.0853,0.0872,51270118.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-09-02,0.0872,0.0892,0.0863,0.0891,36074714.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-09-03,0.0892,0.091,0.0885,0.0894,37140149.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-09-04,0.0894,0.09,0.0859,0.0867,22633230.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-09-05,0.0866,0.0909,0.0866,0.0886,36450210.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-09-06,0.0886,0.0891,0.0869,0.0877,10978144.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-09-07,0.0876,0.0896,0.0876,0.089,16200106.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-09-08,0.0889,0.0925,0.0882,0.0917,37701242.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-09-09,0.0918,0.1022,0.0916,0.0992,159877982.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-09-10,0.0992,0.1004,0.0961,0.0977,89020639.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-09-11,0.0977,0.1007,0.0955,0.0999,48050284.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-09-12,0.0999,0.1013,0.0976,0.1008,56709386.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-09-13,0.1007,0.1033,0.0995,0.1008,38608011.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-09-14,0.1008,0.1009,0.0959,0.0963,26427022.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-09-15,0.0963,0.0977,0.0914,0.0932,36980118.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-09-16,0.0933,0.0954,0.0916,0.0946,30125576.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-09-17,0.0947,0.0979,0.0921,0.0972,34584486.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-09-18,0.0973,0.0995,0.0961,0.0984,29447753.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-09-19,0.0985,0.0999,0.0922,0.0928,38766299.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-09-20,0.0928,0.095,0.0919,0.0941,21060355.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-09-21,0.0941,0.0948,0.092,0.0921,19986608.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-09-22,0.0921,0.0926,0.0808,0.0852,106723583.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-09-23,0.0852,0.0856,0.0829,0.0836,47243250.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-09-24,0.0836,0.0858,0.0822,0.0838,33960193.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-09-25,0.0838,0.084,0.0783,0.0798,65449722.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-09-26,0.0798,0.0828,0.079,0.0824,36360651.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-09-27,0.0824,0.0826,0.0804,0.0808,20694805.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-09-28,0.0809,0.083,0.0788,0.0827,22225227.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-09-29,0.0828,0.0834,0.0798,0.0816,26286090.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-09-30,0.0816,0.0819,0.0783,0.0804,31380880.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-10-01,0.0805,0.0862,0.0799,0.0849,37345631.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-10-02,0.0849,0.0889,0.0845,0.0885,37075085.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-10-03,0.0885,0.0891,0.0853,0.0857,63235046.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-10-04,0.0857,0.0859,0.0819,0.0837,51047885.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-10-05,0.0838,0.0874,0.0822,0.083,41119694.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-10-06,0.083,0.0872,0.0823,0.0859,38861850.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-10-07,0.0859,0.0869,0.0816,0.082,50224233.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-10-08,0.082,0.0846,0.0809,0.083,40955001.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-10-09,0.083,0.0832,0.0793,0.0812,41180079.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-10-10,0.0812,0.0834,0.03,0.0608,273966587.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-10-11,0.0608,0.0674,0.0594,0.0626,184079964.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-10-12,0.0626,0.0701,0.0611,0.0691,69851386.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-10-13,0.0691,0.0753,0.0677,0.0735,70272893.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-10-14,0.0736,0.0738,0.0652,0.07008,60529889.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-10-15,0.07007,0.07117,0.06491,0.06634,51634112.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-10-16,0.06635,0.06789,0.06306,0.06387,39986188.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-10-17,0.06385,0.06519,0.05946,0.062,56821606.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-10-18,0.06199,0.06388,0.06153,0.06252,23449496.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-10-19,0.06252,0.06522,0.06172,0.06404,37481021.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-10-20,0.06406,0.06751,0.06275,0.06573,36084173.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-10-21,0.06573,0.06843,0.06279,0.06342,54504238.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-10-22,0.0634,0.06399,0.055,0.06169,58304993.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-10-23,0.0617,0.06444,0.06124,0.06351,35324512.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-10-24,0.06352,0.06603,0.06322,0.065,27743647.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-10-25,0.06498,0.06556,0.06334,0.06473,19044894.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-10-26,0.06475,0.06751,0.06398,0.06651,22277531.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-10-27,0.06651,0.06757,0.06441,0.06508,32955297.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-10-28,0.06507,0.06567,0.06157,0.06231,36126259.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-10-29,0.06231,0.0662,0.06217,0.06356,42296836.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-10-30,0.06355,0.06428,0.05861,0.06093,66835903.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-10-31,0.06094,0.0629,0.06027,0.06137,30466046.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-11-01,0.06139,0.06473,0.06082,0.06416,30655811.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-11-02,0.06419,0.06544,0.06235,0.06522,29809255.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-11-03,0.06526,0.06535,0.05489,0.05671,72107674.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-11-04,0.05672,0.05763,0.05152,0.05471,88847536.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-11-05,0.05472,0.05727,0.05208,0.05629,36965531.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-11-06,0.05628,0.05639,0.05354,0.05639,43761466.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-11-07,0.0564,0.07686,0.05633,0.06993,232386459.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-11-08,0.06994,0.07203,0.06472,0.06653,82214036.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-11-09,0.06652,0.06732,0.06301,0.06652,41519036.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-11-10,0.06651,0.07069,0.06585,0.06892,66166206.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-11-11,0.06893,0.07007,0.06334,0.06352,41776386.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-11-12,0.06353,0.06726,0.06216,0.06296,35708094.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-11-13,0.06296,0.06485,0.05898,0.06049,51390508.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-11-14,0.06049,0.06122,0.05591,0.05647,47984947.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-11-15,0.05646,0.05921,0.05624,0.05701,31745118.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-11-16,0.057,0.05801,0.05424,0.05598,35960262.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-11-17,0.05598,0.05839,0.05406,0.05522,44721499.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-11-18,0.05523,0.05761,0.05438,0.05614,51792892.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-11-19,0.05615,0.05644,0.05196,0.05473,45411543.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-11-20,0.05472,0.05884,0.05264,0.05316,66245229.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-11-21,0.05317,0.05426,0.04765,0.04921,80770317.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-11-22,0.04922,0.04945,0.04728,0.04873,38757424.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-11-23,0.04873,0.05048,0.04851,0.0492,28862677.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-11-24,0.0492,0.0523,0.04875,0.05127,41046190.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-11-25,0.05126,0.05246,0.04976,0.05212,36076343.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-11-26,0.05212,0.05237,0.04981,0.05193,32638433.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-11-27,0.05193,0.05302,0.05127,0.05205,22154273.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-11-28,0.05204,0.05281,0.05047,0.05113,25892518.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-11-29,0.05113,0.05145,0.04993,0.05037,18130601.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-11-30,0.05037,0.05077,0.04929,0.04935,19812402.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-12-01,0.04936,0.0495,0.04493,0.04628,67482229.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-12-02,0.0463,0.05082,0.0458,0.04919,38161942.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-12-03,0.0492,0.05048,0.04873,0.04982,37342921.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-12-04,0.04983,0.05021,0.04716,0.04787,40060374.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-12-05,0.04787,0.04844,0.04462,0.04553,54557234.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-12-06,0.04553,0.04699,0.04512,0.04651,28682239.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-12-07,0.04652,0.04688,0.04431,0.04513,30386311.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-12-08,0.04514,0.04721,0.04496,0.04593,32180573.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-12-09,0.04593,0.0485,0.04504,0.04729,44548564.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-12-10,0.0473,0.04805,0.0453,0.04567,51558933.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-12-11,0.04566,0.04572,0.04267,0.04441,63112025.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-12-12,0.04443,0.04496,0.04035,0.0409,67898436.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-12-13,0.0409,0.04235,0.04055,0.04214,26745344.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-12-14,0.04213,0.04216,0.03954,0.04005,25507219.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-12-15,0.04005,0.04122,0.03719,0.03814,53321818.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-12-16,0.03807,0.03922,0.0375,0.03882,32548836.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-12-17,0.03883,0.04006,0.03683,0.03736,40232465.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-12-18,0.03737,0.03819,0.03513,0.03573,55889879.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-12-19,0.03574,0.03822,0.0351,0.03755,38469474.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-12-20,0.03755,0.03825,0.03725,0.03776,17360137.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-12-21,0.03776,0.03783,0.03566,0.03665,21638421.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-12-22,0.03666,0.044,0.03573,0.03785,116667582.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-12-23,0.03787,0.03829,0.03594,0.03657,52600274.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-12-24,0.03658,0.03674,0.03544,0.03667,24922257.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-12-25,0.03667,0.03718,0.03529,0.03538,19406030.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-12-26,0.03536,0.03699,0.03522,0.03633,32506000.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-12-27,0.03635,0.03826,0.03628,0.03819,18243144.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-12-28,0.03819,0.03883,0.03746,0.03786,22515901.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-12-29,0.03786,0.03845,0.03509,0.03547,59954250.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-12-30,0.03547,0.03574,0.03481,0.03491,56139923.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2025-12-31,0.03491,0.03515,0.03265,0.0332,76509176.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2026-01-01,0.03321,0.03621,0.033,0.03604,44613244.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2026-01-02,0.03605,0.03776,0.0354,0.03724,51964942.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2026-01-03,0.03724,0.03898,0.03628,0.03845,69273103.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2026-01-04,0.03846,0.04129,0.03827,0.04076,95259442.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2026-01-05,0.04075,0.0422,0.03973,0.0417,69751132.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2026-01-06,0.04171,0.04402,0.04041,0.04253,70182721.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2026-01-07,0.04252,0.04264,0.04007,0.04074,54153035.0,True,GRTUSDT_daily_1000days.csv
GRTUSDT,GRT,USDT,2026-01-08,0.04075,0.04154,0.03978,0.04071,16252321.0,True,GRTUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-04-15,0.0673,0.0698,0.0669,0.068,120655853.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-04-16,0.0681,0.0699,0.0667,0.0691,98117679.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-04-17,0.0691,0.0692,0.0658,0.0664,115246688.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-04-18,0.0664,0.0689,0.0656,0.068,120512050.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-04-19,0.068,0.0683,0.0602,0.0624,166360124.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-04-20,0.0623,0.0642,0.0607,0.0618,103428165.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-04-21,0.0618,0.0624,0.0588,0.0596,132118712.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-04-22,0.0596,0.0614,0.0593,0.0611,54235215.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-04-23,0.0611,0.0613,0.0592,0.0602,76332152.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-04-24,0.0603,0.061,0.0585,0.0598,80504179.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-04-25,0.0599,0.0613,0.0585,0.0608,77703218.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-04-26,0.0609,0.064,0.0581,0.0604,100437562.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-04-27,0.0605,0.0619,0.0598,0.0612,69911631.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-04-28,0.0612,0.0613,0.06,0.0606,38774761.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-04-29,0.0606,0.0613,0.0602,0.0607,33625801.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-04-30,0.0608,0.0656,0.0606,0.0635,270310997.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-05-01,0.0635,0.0643,0.0589,0.0593,108379197.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-05-02,0.0593,0.0594,0.0575,0.0588,68947284.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-05-03,0.0588,0.0589,0.056,0.0585,75590686.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-05-04,0.0586,0.059,0.057,0.0574,42371599.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-05-05,0.0575,0.0587,0.0571,0.0583,51909785.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-05-06,0.0583,0.0587,0.0555,0.0569,43750227.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-05-07,0.0569,0.0574,0.0562,0.0564,35305961.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-05-08,0.0564,0.0569,0.0516,0.0545,103149113.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-05-09,0.0545,0.0545,0.0531,0.054,50772437.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-05-10,0.054,0.0553,0.0517,0.0542,74565117.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-05-11,0.0543,0.0543,0.0502,0.0513,111738545.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-05-12,0.0513,0.0523,0.0499,0.0522,73083716.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-05-13,0.0522,0.0524,0.051,0.0513,47871913.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-05-14,0.0513,0.0524,0.051,0.0517,37760872.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-05-15,0.0518,0.0533,0.051,0.0523,55886159.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-05-16,0.0524,0.0529,0.0515,0.0523,57693796.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-05-17,0.0523,0.0537,0.0512,0.0533,73605211.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-05-18,0.0533,0.0534,0.0513,0.0523,54120657.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-05-19,0.0523,0.0531,0.0521,0.0529,38538962.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-05-20,0.0529,0.0532,0.0525,0.0529,22992321.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-05-21,0.053,0.0531,0.0517,0.0523,31621677.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-05-22,0.0522,0.0525,0.0514,0.052,44150657.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-05-23,0.052,0.0531,0.0519,0.0522,53863082.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-05-24,0.0523,0.0523,0.05,0.0508,67547355.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-05-25,0.0508,0.0512,0.0496,0.0506,45698292.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-05-26,0.0506,0.0522,0.0502,0.0521,48399444.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-05-27,0.0521,0.0525,0.0515,0.0521,38854776.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-05-28,0.052,0.054,0.0518,0.0533,67488679.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-05-29,0.0533,0.0538,0.0521,0.0527,58253200.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-05-30,0.0527,0.0531,0.0521,0.0527,56708017.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-05-31,0.0527,0.0531,0.0508,0.0512,60049689.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-06-01,0.0512,0.0516,0.05,0.0502,72473972.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-06-02,0.0502,0.051,0.0499,0.0509,61443098.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-06-03,0.0508,0.0509,0.0501,0.0502,44300416.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-06-04,0.0502,0.0509,0.05,0.0501,50021924.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-06-05,0.0501,0.0506,0.0464,0.0488,145803395.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-06-06,0.0487,0.0499,0.0474,0.0495,99931256.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-06-07,0.0495,0.0498,0.0478,0.0484,87724180.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-06-08,0.0483,0.0488,0.0474,0.0486,52438115.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-06-09,0.0486,0.0491,0.0476,0.0484,62218275.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-06-10,0.0484,0.0485,0.0399,0.0455,237397924.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-06-11,0.0455,0.0457,0.0434,0.0444,78981764.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-06-12,0.0444,0.0454,0.0434,0.0452,86504725.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-06-13,0.0453,0.0469,0.0447,0.0468,76501937.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-06-14,0.0469,0.0478,0.0453,0.0453,90156575.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-06-15,0.0453,0.0463,0.042,0.0428,168456938.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-06-16,0.0429,0.0449,0.042,0.0444,137588513.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-06-17,0.0444,0.0465,0.0441,0.0457,78446317.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-06-18,0.0458,0.0464,0.0448,0.0452,67211331.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-06-19,0.0453,0.0457,0.0442,0.045,57475982.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-06-20,0.045,0.0494,0.0447,0.049,298958281.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-06-21,0.049,0.0512,0.0489,0.0504,184026738.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-06-22,0.0505,0.0522,0.0496,0.0501,155944847.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-06-23,0.0501,0.0537,0.0499,0.052,105754852.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-06-24,0.0521,0.053,0.0508,0.0512,68403871.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-06-25,0.0512,0.059,0.0509,0.0519,188663269.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-06-26,0.0519,0.0529,0.0491,0.0496,102115739.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-06-27,0.0496,0.0513,0.0494,0.0505,68171198.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-06-28,0.0506,0.0506,0.0472,0.0476,86634821.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-06-29,0.0476,0.0499,0.0475,0.0482,60756098.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-06-30,0.0482,0.0515,0.047,0.0507,168932435.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-07-01,0.0506,0.052,0.05,0.0507,94994427.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-07-02,0.0507,0.0508,0.0493,0.0501,74072244.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-07-03,0.0501,0.0515,0.0497,0.0502,110312735.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-07-04,0.0502,0.0504,0.0481,0.0485,103048746.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-07-05,0.0485,0.0492,0.0466,0.0472,98585630.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-07-06,0.0472,0.0492,0.046,0.0461,104375692.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-07-07,0.0461,0.0474,0.0456,0.0471,63514851.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-07-08,0.0471,0.0476,0.0464,0.047,57061155.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-07-09,0.047,0.0478,0.0467,0.0471,47927750.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-07-10,0.047,0.0481,0.0459,0.0475,82053419.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-07-11,0.0475,0.0484,0.0469,0.0484,69699770.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-07-12,0.0483,0.0493,0.0478,0.0483,72427223.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-07-13,0.0483,0.0527,0.0476,0.0524,139767288.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-07-14,0.0525,0.0545,0.0497,0.0511,182306541.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-07-15,0.0512,0.0535,0.0503,0.0521,99732291.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-07-16,0.0521,0.0527,0.0506,0.0506,79714478.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-07-17,0.0506,0.0531,0.0499,0.0519,118647400.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-07-18,0.0519,0.0554,0.0512,0.0529,307487547.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-07-19,0.0528,0.0583,0.0524,0.0561,397791296.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-07-20,0.0561,0.0617,0.0556,0.0573,453851970.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-07-21,0.0572,0.0572,0.0546,0.0554,125733627.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-07-22,0.0554,0.0556,0.0529,0.0536,82078430.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-07-23,0.0536,0.0546,0.0526,0.0534,84661907.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-07-24,0.0535,0.0549,0.0512,0.0519,189015876.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-07-25,0.0519,0.0525,0.0514,0.0523,78905335.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-07-26,0.0523,0.0529,0.0513,0.0523,85261595.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-07-27,0.0524,0.0533,0.0515,0.0518,118037231.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-07-28,0.0518,0.0527,0.0509,0.0526,62697535.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-07-29,0.0526,0.0539,0.0526,0.0538,67700932.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-07-30,0.0539,0.0543,0.0516,0.0529,65097024.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-07-31,0.0529,0.0534,0.0516,0.0522,52750274.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-08-01,0.0522,0.0523,0.0504,0.0518,90118766.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-08-02,0.0519,0.054,0.0508,0.0527,205426249.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-08-03,0.0526,0.0546,0.0525,0.0535,177093515.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-08-04,0.0535,0.054,0.0525,0.0532,83302785.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-08-05,0.0533,0.0534,0.0517,0.0525,63674046.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-08-06,0.0525,0.0599,0.0524,0.0578,400639881.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-08-07,0.0577,0.0578,0.0545,0.0566,168015382.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-08-08,0.0565,0.0628,0.0563,0.0621,475928696.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-08-09,0.062,0.0638,0.0596,0.0598,259428435.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-08-10,0.0597,0.0598,0.0576,0.0577,121149278.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-08-11,0.0576,0.0577,0.0561,0.0566,80220674.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-08-12,0.0566,0.0577,0.0556,0.0563,75266264.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-08-13,0.0563,0.0572,0.0558,0.0569,43627739.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-08-14,0.057,0.0678,0.0569,0.0654,779801169.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-08-15,0.0653,0.0759,0.0646,0.0677,951181196.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-08-16,0.0676,0.0695,0.0612,0.0626,799079153.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-08-17,0.0625,0.0637,0.0525,0.0576,456454864.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-08-18,0.0575,0.0596,0.0545,0.0591,284796105.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-08-19,0.0592,0.0687,0.0591,0.0653,638137878.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-08-20,0.0653,0.0663,0.0611,0.0613,223418322.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-08-21,0.0613,0.0649,0.0601,0.0613,405259873.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-08-22,0.0612,0.0638,0.057,0.059,268794455.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-08-23,0.059,0.0622,0.0578,0.0618,284532849.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-08-24,0.0619,0.0633,0.0585,0.0593,185917137.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-08-25,0.0593,0.0615,0.0582,0.059,181595290.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-08-26,0.0589,0.0591,0.0563,0.0579,92748713.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-08-27,0.0579,0.0595,0.0573,0.0582,198987936.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-08-28,0.0582,0.0586,0.0553,0.0562,149962906.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-08-29,0.0562,0.0573,0.0527,0.0564,278542595.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-08-30,0.0562,0.0564,0.053,0.0536,141905048.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-08-31,0.0536,0.0538,0.051,0.0524,163196317.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-09-01,0.0524,0.053,0.0487,0.05,212722314.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-09-02,0.0499,0.0507,0.0477,0.0497,204520776.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-09-03,0.0497,0.0505,0.0481,0.0485,163635906.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-09-04,0.0485,0.0493,0.0479,0.0484,148716277.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-09-05,0.0484,0.05,0.0479,0.0493,140852713.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-09-06,0.0493,0.0502,0.0476,0.0492,144499932.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-09-07,0.0492,0.0501,0.0485,0.05,83467765.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-09-08,0.05,0.051,0.0492,0.05,106358843.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-09-09,0.0499,0.0503,0.0489,0.049,43083226.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-09-10,0.049,0.0491,0.0466,0.0478,126988071.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-09-11,0.0478,0.0481,0.0453,0.0464,189965310.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-09-12,0.0464,0.048,0.0461,0.047,103995705.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-09-13,0.047,0.05,0.0468,0.0496,149482299.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-09-14,0.0496,0.055,0.0495,0.0517,595247872.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-09-15,0.0518,0.0521,0.0496,0.052,148889708.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-09-16,0.052,0.0524,0.0506,0.0517,119462024.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-09-17,0.0517,0.0518,0.049,0.0495,91357859.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-09-18,0.0496,0.0516,0.049,0.0501,97531228.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-09-19,0.0502,0.0513,0.0498,0.0511,86844351.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-09-20,0.051,0.0514,0.0498,0.0505,77425303.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-09-21,0.0506,0.0517,0.0495,0.0504,82673432.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-09-22,0.0504,0.0506,0.0499,0.0504,53174433.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-09-23,0.0504,0.0521,0.0502,0.052,78337971.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-09-24,0.0521,0.0522,0.0496,0.0498,59760997.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-09-25,0.0498,0.0508,0.0494,0.0504,49125075.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-09-26,0.0504,0.0505,0.0488,0.0494,48316687.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-09-27,0.0494,0.0501,0.0488,0.0494,54131417.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-09-28,0.0494,0.05,0.0492,0.0499,79327982.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-09-29,0.0499,0.0501,0.0493,0.0495,72520140.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-09-30,0.0495,0.0501,0.0495,0.0498,46220179.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-10-01,0.0497,0.051,0.0496,0.0507,121683987.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-10-02,0.0507,0.0519,0.0495,0.05,134240182.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-10-03,0.05,0.052,0.0493,0.0494,130055014.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-10-04,0.0495,0.0496,0.048,0.0488,95259513.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-10-05,0.0488,0.0491,0.0479,0.048,58609134.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-10-06,0.048,0.0486,0.0476,0.0485,63960449.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-10-07,0.0485,0.0487,0.0479,0.0482,50351763.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-10-08,0.0483,0.0483,0.0478,0.048,35060565.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-10-09,0.048,0.0482,0.0456,0.0464,97384789.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-10-10,0.0464,0.0476,0.0463,0.0469,53869360.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-10-11,0.0469,0.0472,0.0455,0.0466,59685295.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-10-12,0.0466,0.0467,0.045,0.0456,62666482.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-10-13,0.0456,0.0473,0.0454,0.0466,47166203.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-10-14,0.0467,0.0471,0.0464,0.0468,33018990.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-10-15,0.0468,0.0474,0.0466,0.0468,44817252.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-10-16,0.0468,0.0488,0.0466,0.0474,91138009.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-10-17,0.0474,0.0477,0.0457,0.0467,53859115.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-10-18,0.0467,0.0493,0.0465,0.0474,180674736.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-10-19,0.0475,0.0475,0.0456,0.0458,88511298.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-10-20,0.0458,0.0478,0.0457,0.0474,86627974.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-10-21,0.0475,0.0495,0.0473,0.049,77586482.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-10-22,0.0491,0.0501,0.0483,0.0501,88159276.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-10-23,0.05,0.0526,0.0489,0.0518,172769245.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-10-24,0.0518,0.0538,0.0501,0.0514,286237963.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-10-25,0.0514,0.0527,0.0506,0.0522,124150285.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-10-26,0.0523,0.0544,0.0512,0.053,276233127.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-10-27,0.053,0.0532,0.05,0.0509,131464029.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-10-28,0.051,0.0524,0.0509,0.0519,87281216.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-10-29,0.0519,0.053,0.0511,0.0524,80854624.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-10-30,0.0524,0.0538,0.0518,0.0537,113140868.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-10-31,0.0537,0.054,0.05,0.0526,165790701.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-11-01,0.0525,0.054,0.0505,0.0537,175351849.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-11-02,0.0537,0.0568,0.053,0.0555,287935461.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-11-03,0.0554,0.0557,0.0531,0.0548,159555488.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-11-04,0.0547,0.056,0.0542,0.0557,112492337.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-11-05,0.0556,0.0566,0.0548,0.056,145205778.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-11-06,0.056,0.059,0.055,0.0585,151908766.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-11-07,0.0586,0.0634,0.0559,0.0574,349443017.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-11-08,0.0574,0.0611,0.0569,0.0605,141166464.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-11-09,0.0606,0.0628,0.0544,0.0597,335967054.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-11-10,0.0597,0.0631,0.0591,0.0628,199079667.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-11-11,0.0628,0.0644,0.0606,0.0619,296337714.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-11-12,0.0619,0.0636,0.0597,0.0621,218761978.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-11-13,0.0621,0.0634,0.0583,0.059,227680126.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-11-14,0.059,0.0603,0.0563,0.0587,200976397.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-11-15,0.0586,0.0619,0.0581,0.0618,167100553.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-11-16,0.0618,0.0638,0.06,0.0609,253224649.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-11-17,0.0609,0.0684,0.0596,0.0638,444324876.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-11-18,0.0638,0.0657,0.0596,0.0616,213544708.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-11-19,0.0616,0.0628,0.06,0.0624,109396148.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-11-20,0.0624,0.0679,0.0624,0.0661,398876147.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-11-21,0.0661,0.0663,0.0578,0.0583,335138079.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-11-22,0.0583,0.0637,0.0582,0.0625,170342616.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-11-23,0.0625,0.0632,0.0604,0.0615,115121750.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-11-24,0.0615,0.0633,0.0613,0.0623,110201190.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-11-25,0.0623,0.0638,0.062,0.0636,94150846.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-11-26,0.0635,0.0639,0.0611,0.0629,131918564.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-11-27,0.0629,0.0632,0.0601,0.0615,131900554.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-11-28,0.0615,0.0618,0.0592,0.0611,108412036.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-11-29,0.0611,0.0615,0.0597,0.0601,91265860.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-11-30,0.0601,0.0612,0.0598,0.0602,85435651.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-12-01,0.0602,0.0615,0.0599,0.0608,84004545.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-12-02,0.0608,0.0627,0.0607,0.0625,109553529.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-12-03,0.0626,0.0627,0.0612,0.0623,84919387.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-12-04,0.0623,0.0644,0.0609,0.0638,209554141.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-12-05,0.0639,0.0662,0.0635,0.066,212116429.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-12-06,0.0661,0.0714,0.0655,0.0686,377258682.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-12-07,0.0687,0.0695,0.0656,0.0692,153101945.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-12-08,0.0691,0.0748,0.0683,0.0742,207642829.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-12-09,0.0742,0.0776,0.0737,0.0744,230084716.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-12-10,0.0744,0.0767,0.0717,0.0751,159963952.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-12-11,0.0752,0.0762,0.0668,0.0709,266813701.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-12-12,0.071,0.0759,0.0707,0.0755,218314715.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-12-13,0.0755,0.0802,0.0721,0.077,346569484.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-12-14,0.077,0.085,0.0767,0.0835,296151721.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-12-15,0.0835,0.0885,0.0795,0.0802,317523371.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-12-16,0.0801,0.0835,0.0793,0.08,155234958.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-12-17,0.0801,0.0807,0.0779,0.0786,115708447.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-12-18,0.0787,0.0797,0.0723,0.0796,220364829.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-12-19,0.0797,0.0818,0.0781,0.0815,175176204.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-12-20,0.0814,0.0903,0.0806,0.087,383386395.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-12-21,0.0869,0.0929,0.0851,0.0913,258701894.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-12-22,0.0913,0.0942,0.0871,0.0907,266783523.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-12-23,0.0907,0.0918,0.0868,0.0911,130897184.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-12-24,0.0911,0.095,0.0881,0.0902,247203382.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-12-25,0.0903,0.0934,0.089,0.0924,157809228.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-12-26,0.0924,0.0928,0.083,0.0901,239716949.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-12-27,0.09,0.0935,0.086,0.0923,169753136.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-12-28,0.0924,0.0944,0.0888,0.0894,218614994.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-12-29,0.0894,0.0914,0.0868,0.089,158911858.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-12-30,0.0891,0.0898,0.086,0.087,85201124.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2023-12-31,0.0869,0.0893,0.0847,0.0859,119801586.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-01-01,0.086,0.0926,0.0839,0.0915,148342287.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-01-02,0.0914,0.1014,0.0909,0.097,479704719.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-01-03,0.0969,0.0993,0.078,0.0883,461087701.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-01-04,0.0883,0.0896,0.0851,0.0879,176766408.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-01-05,0.088,0.0885,0.0808,0.0847,171300063.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-01-06,0.0848,0.0848,0.0783,0.0795,118551221.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-01-07,0.0795,0.081,0.0746,0.0752,141088184.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-01-08,0.0753,0.0825,0.0695,0.0814,271712497.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-01-09,0.0814,0.0818,0.0753,0.0775,205449375.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-01-10,0.0775,0.0853,0.0739,0.0834,243077260.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-01-11,0.0834,0.0875,0.0815,0.0842,213585335.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-01-12,0.0841,0.0853,0.0772,0.0801,231431053.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-01-13,0.08,0.0817,0.0776,0.0811,128048984.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-01-14,0.0811,0.0813,0.0768,0.0771,98553896.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-01-15,0.0771,0.0802,0.077,0.0777,114772161.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-01-16,0.0778,0.0817,0.0774,0.0806,160005081.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-01-17,0.0806,0.0812,0.0783,0.0789,143627244.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-01-18,0.0789,0.0796,0.0738,0.0753,157644894.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-01-19,0.0753,0.0763,0.0722,0.0755,211911928.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-01-20,0.0755,0.077,0.0746,0.0764,80591979.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-01-21,0.0763,0.0776,0.0754,0.0755,87502380.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-01-22,0.0755,0.076,0.0707,0.0713,206112756.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-01-23,0.0714,0.0725,0.0671,0.0706,216091697.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-01-24,0.0706,0.0728,0.0699,0.0722,125116535.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-01-25,0.0723,0.0725,0.0698,0.0713,84702380.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-01-26,0.0713,0.0748,0.0703,0.0744,99692547.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-01-27,0.0745,0.0755,0.0736,0.0744,57529235.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-01-28,0.0744,0.0761,0.0726,0.0733,91629895.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-01-29,0.0733,0.0746,0.0713,0.0744,110397436.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-01-30,0.0745,0.0752,0.0725,0.0729,157733979.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-01-31,0.0729,0.0731,0.0688,0.0696,240532831.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-02-01,0.0695,0.0703,0.0683,0.0703,178548770.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-02-02,0.0703,0.0715,0.0682,0.0692,177827835.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-02-03,0.0693,0.0701,0.0684,0.0693,76182979.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-02-04,0.0693,0.0697,0.0682,0.0684,72715162.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-02-05,0.0684,0.0709,0.0674,0.0695,97360062.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-02-06,0.0696,0.0776,0.0691,0.0752,555863845.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-02-07,0.0753,0.0779,0.0708,0.0758,350693385.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-02-08,0.0759,0.0785,0.0754,0.0761,217329725.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-02-09,0.076,0.0798,0.0754,0.0794,190237900.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-02-10,0.0793,0.0802,0.0773,0.0788,96639941.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-02-11,0.0788,0.0799,0.0776,0.0783,87317575.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-02-12,0.0784,0.0803,0.0762,0.0796,116093363.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-02-13,0.0796,0.0821,0.0782,0.0814,201025944.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-02-14,0.0815,0.0845,0.0803,0.0824,180173863.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-02-15,0.0825,0.0844,0.0813,0.0829,205505429.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-02-16,0.0828,0.086,0.0823,0.0855,216552544.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-02-17,0.0854,0.0859,0.0815,0.0835,129361113.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-02-18,0.0834,0.0922,0.0833,0.0898,297098074.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-02-19,0.0898,0.1178,0.0895,0.112,1421299325.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-02-20,0.112,0.1136,0.101,0.1073,964420213.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-02-21,0.1073,0.1121,0.0996,0.1046,622485948.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-02-22,0.1047,0.1199,0.1002,0.1162,683631591.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-02-23,0.1161,0.1169,0.1072,0.1093,450476298.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-02-24,0.1093,0.1114,0.1062,0.1101,222574990.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-02-25,0.11,0.1119,0.1065,0.1093,179371257.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-02-26,0.1092,0.1138,0.1033,0.1115,309751597.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-02-27,0.1116,0.1131,0.107,0.1081,261468868.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-02-28,0.108,0.1193,0.1038,0.1133,639720066.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-02-29,0.1133,0.1241,0.11,0.1145,466213744.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-03-01,0.1145,0.1177,0.1133,0.1167,221641509.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-03-02,0.1166,0.1206,0.1122,0.1154,331041838.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-03-03,0.1153,0.1154,0.108,0.1129,245105028.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-03-04,0.1129,0.1198,0.1115,0.1172,407365306.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-03-05,0.1172,0.1281,0.0946,0.1114,977852428.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-03-06,0.1114,0.1264,0.1083,0.1258,420436228.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-03-07,0.1258,0.1395,0.1245,0.1337,469499510.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-03-08,0.1337,0.1348,0.1237,0.1305,339238260.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-03-09,0.1304,0.1318,0.1284,0.1306,134450535.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-03-10,0.1305,0.1328,0.123,0.1259,178558611.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-03-11,0.1258,0.1329,0.1202,0.1327,270059098.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-03-12,0.1326,0.1335,0.1221,0.1331,302183280.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-03-13,0.1332,0.1409,0.1289,0.1325,343714101.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-03-14,0.1325,0.133,0.1197,0.1271,229639938.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-03-15,0.1271,0.1275,0.1104,0.1206,327668687.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-03-16,0.1206,0.1247,0.1083,0.1108,230671861.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-03-17,0.1109,0.1199,0.1067,0.1163,162320839.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-03-18,0.1163,0.1165,0.1085,0.1119,216316145.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-03-19,0.1119,0.1132,0.0988,0.1014,442461649.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-03-20,0.1014,0.1124,0.0983,0.1114,253457520.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-03-21,0.1114,0.1131,0.1077,0.11,180344030.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-03-22,0.1101,0.112,0.1035,0.1067,133516069.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-03-23,0.1066,0.11,0.1049,0.1065,81141889.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-03-24,0.1065,0.1104,0.1056,0.1099,92317571.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-03-25,0.11,0.1189,0.1095,0.1171,168140132.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-03-26,0.1172,0.1319,0.1167,0.1203,328314534.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-03-27,0.1203,0.1215,0.112,0.1138,259645098.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-03-28,0.1137,0.1176,0.1112,0.1162,144597314.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-03-29,0.1162,0.118,0.1125,0.116,124459810.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-03-30,0.1161,0.1165,0.1128,0.1135,89425482.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-03-31,0.1135,0.1199,0.113,0.1157,121894314.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-04-01,0.1158,0.1167,0.1068,0.1099,185994711.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-04-02,0.1099,0.11,0.1024,0.1036,174195521.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-04-03,0.1036,0.107,0.1004,0.1025,131173169.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-04-04,0.1025,0.1074,0.1012,0.1052,122821187.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-04-05,0.1052,0.1054,0.1,0.1046,104738868.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-04-06,0.1046,0.1069,0.1041,0.1059,52528297.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-04-07,0.106,0.1076,0.1044,0.1058,59345312.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-04-08,0.1058,0.1107,0.1024,0.1095,163955022.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-04-09,0.1094,0.1097,0.1031,0.1035,154909455.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-04-10,0.1034,0.1045,0.0978,0.1023,159905924.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-04-11,0.1024,0.103,0.0981,0.0998,115798413.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-04-12,0.0999,0.1011,0.0787,0.0877,406889043.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-04-13,0.0876,0.0876,0.067,0.0785,543707849.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-04-14,0.0785,0.0837,0.0742,0.0836,257458223.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-04-15,0.0835,0.088,0.0773,0.0796,188331066.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-04-16,0.0796,0.0812,0.0763,0.0798,162458899.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-04-17,0.0799,0.0808,0.0756,0.0781,137617513.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-04-18,0.0781,0.0828,0.0765,0.0822,122399918.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-04-19,0.0822,0.0841,0.0762,0.0803,170761675.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-04-20,0.0804,0.0871,0.0794,0.0868,97869013.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-04-21,0.0869,0.0915,0.0857,0.0889,126731881.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-04-22,0.0888,0.0934,0.0885,0.0904,115563556.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-04-23,0.0904,0.1598,0.0874,0.1563,2564171082.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-04-24,0.1562,0.1817,0.1177,0.1248,5462780477.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-04-25,0.1248,0.1274,0.1094,0.1196,1273910465.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-04-26,0.1196,0.124,0.1096,0.111,612588861.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-04-27,0.1111,0.1122,0.1043,0.1065,418562827.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-04-28,0.1065,0.109,0.103,0.1035,232939136.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-04-29,0.1035,0.1058,0.1004,0.1032,266212645.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-04-30,0.1032,0.104,0.0907,0.0938,371683131.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-05-01,0.0937,0.1095,0.09,0.0996,665583126.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-05-02,0.0995,0.102,0.0951,0.1004,341768746.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-05-03,0.1003,0.1158,0.0989,0.1112,606169288.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-05-04,0.1113,0.1127,0.1078,0.109,240167564.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-05-05,0.109,0.1113,0.1058,0.1104,207309903.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-05-06,0.1104,0.1235,0.1101,0.1138,524539677.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-05-07,0.1138,0.1165,0.1077,0.1078,177724770.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-05-08,0.1078,0.1104,0.1051,0.106,147181887.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-05-09,0.1059,0.1117,0.1058,0.1107,145724441.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-05-10,0.1106,0.1126,0.1049,0.1057,155571100.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-05-11,0.1057,0.1088,0.1052,0.1068,84981618.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-05-12,0.1067,0.112,0.1064,0.1087,112106010.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-05-13,0.1086,0.111,0.1024,0.1076,166531749.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-05-14,0.1076,0.1104,0.1048,0.1054,176840888.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-05-15,0.1053,0.1128,0.1045,0.1108,164063887.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-05-16,0.1109,0.1126,0.1077,0.1123,131532295.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-05-17,0.1122,0.1203,0.1117,0.1148,242362315.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-05-18,0.1148,0.1167,0.1127,0.1145,114361361.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-05-19,0.1146,0.1154,0.1098,0.111,89756851.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-05-20,0.1111,0.1186,0.1091,0.1175,202996175.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-05-21,0.1175,0.1188,0.1136,0.1151,170248675.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-05-22,0.1151,0.1165,0.1118,0.1133,121188980.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-05-23,0.1133,0.1155,0.1047,0.1089,194523787.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-05-24,0.109,0.1103,0.1048,0.1081,99260293.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-05-25,0.108,0.1094,0.1077,0.1085,55688491.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-05-26,0.1085,0.109,0.1057,0.1067,54314659.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-05-27,0.1067,0.1097,0.1059,0.1068,92277031.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-05-28,0.1069,0.107,0.1027,0.1044,126053332.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-05-29,0.1044,0.1075,0.103,0.1033,159990661.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-05-30,0.1032,0.1051,0.0999,0.1006,126862291.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-05-31,0.1006,0.1019,0.098,0.1001,144436617.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-06-01,0.1001,0.1005,0.0996,0.1,73140749.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-06-02,0.0999,0.1006,0.0975,0.0992,154938925.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-06-03,0.0991,0.1038,0.0983,0.1013,151785747.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-06-04,0.1013,0.1026,0.0998,0.1024,120302427.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-06-05,0.1025,0.1055,0.1019,0.1045,133400778.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-06-06,0.1044,0.1051,0.1,0.1014,114796877.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-06-07,0.1015,0.102,0.0838,0.094,321206991.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-06-08,0.094,0.0943,0.089,0.0902,118944629.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-06-09,0.0902,0.0916,0.0891,0.0915,66316677.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-06-10,0.0914,0.0917,0.0883,0.0892,120305372.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-06-11,0.0891,0.09,0.084,0.0873,171976469.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-06-12,0.0873,0.0942,0.0858,0.0918,169012142.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-06-13,0.0918,0.0924,0.0873,0.0883,129656579.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-06-14,0.0884,0.0905,0.0846,0.0863,128166916.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-06-15,0.0864,0.0866,0.0846,0.085,53784536.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-06-16,0.085,0.087,0.0839,0.0864,62742580.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-06-17,0.0864,0.0868,0.0785,0.0802,176520635.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-06-18,0.0802,0.0805,0.0721,0.0777,271104320.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-06-19,0.0776,0.0821,0.0772,0.0806,100513968.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-06-20,0.0805,0.085,0.0801,0.0805,100313421.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-06-21,0.0804,0.0819,0.0782,0.0788,92919893.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-06-22,0.0787,0.0788,0.0774,0.0779,34192690.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-06-23,0.0779,0.0795,0.0758,0.0763,54546924.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-06-24,0.0764,0.0779,0.0723,0.0775,129623311.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-06-25,0.0775,0.0809,0.0771,0.0788,72368277.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-06-26,0.0788,0.08,0.0749,0.0763,59549313.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-06-27,0.0762,0.0803,0.0751,0.0787,77568266.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-06-28,0.0787,0.08,0.0766,0.077,62608297.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-06-29,0.0769,0.0783,0.076,0.0762,34862588.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-06-30,0.0762,0.0776,0.075,0.0767,69902683.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-07-01,0.0768,0.0786,0.0748,0.0767,86040064.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-07-02,0.0766,0.0792,0.0761,0.0782,89698199.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-07-03,0.0781,0.0784,0.0715,0.0722,163611221.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-07-04,0.0722,0.0726,0.0659,0.0663,195715033.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-07-05,0.0663,0.069,0.0586,0.0671,352418338.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-07-06,0.0671,0.071,0.0662,0.07,99226647.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-07-07,0.07,0.0701,0.0642,0.0647,92838961.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-07-08,0.0647,0.0685,0.0624,0.0663,154974141.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-07-09,0.0663,0.0691,0.0661,0.0678,98003189.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-07-10,0.0678,0.0693,0.0655,0.0665,117132847.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-07-11,0.0664,0.0688,0.0653,0.0656,126796821.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-07-12,0.0656,0.0677,0.0647,0.0673,80927529.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-07-13,0.0674,0.0722,0.0668,0.0713,97841792.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-07-14,0.0713,0.0733,0.0694,0.0721,102854458.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-07-15,0.0721,0.0793,0.0718,0.0783,128734379.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-07-16,0.0783,0.0793,0.0749,0.0766,128727183.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-07-17,0.0765,0.079,0.0752,0.0753,122426869.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-07-18,0.0753,0.0763,0.0709,0.0727,116842493.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-07-19,0.0728,0.0757,0.0713,0.0747,109782293.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-07-20,0.0747,0.0761,0.0732,0.0746,76774211.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-07-21,0.0746,0.0758,0.0702,0.0747,93040916.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-07-22,0.0748,0.0754,0.0705,0.0707,81969537.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-07-23,0.0708,0.0716,0.0669,0.0682,121785143.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-07-24,0.0683,0.0703,0.0659,0.0665,84836351.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-07-25,0.0665,0.067,0.0638,0.0661,144557178.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-07-26,0.066,0.0686,0.0659,0.0684,79604838.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-07-27,0.0684,0.0703,0.0675,0.0687,78153534.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-07-28,0.0687,0.0692,0.0668,0.0675,43924535.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-07-29,0.0675,0.0694,0.0665,0.0671,87727933.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-07-30,0.0671,0.0682,0.0647,0.0659,79230546.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-07-31,0.0659,0.067,0.0623,0.063,150578554.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-08-01,0.063,0.0639,0.0589,0.0634,208102072.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-08-02,0.0633,0.0641,0.0588,0.0596,172090605.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-08-03,0.0595,0.0598,0.0561,0.0582,137049700.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-08-04,0.0582,0.0589,0.0534,0.0553,147322318.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-08-05,0.0553,0.0559,0.0453,0.0521,728143630.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-08-06,0.0521,0.0565,0.052,0.055,235677807.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-08-07,0.055,0.0572,0.0508,0.0514,198546089.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-08-08,0.0515,0.0593,0.0507,0.059,175893904.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-08-09,0.059,0.0591,0.0552,0.0563,164050235.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-08-10,0.0563,0.057,0.0549,0.0559,81027077.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-08-11,0.0559,0.0574,0.0525,0.0526,88097131.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-08-12,0.0527,0.0555,0.0526,0.0539,110644596.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-08-13,0.0539,0.0547,0.0517,0.0542,119638141.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-08-14,0.0542,0.0552,0.0528,0.0536,108320995.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-08-15,0.0536,0.0545,0.0511,0.0519,159301456.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-08-16,0.0519,0.0527,0.0506,0.0519,130101712.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-08-17,0.0519,0.0527,0.0511,0.0526,51962769.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-08-18,0.0527,0.0552,0.0521,0.0531,78090967.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-08-19,0.0531,0.0544,0.0523,0.0543,123233994.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-08-20,0.0543,0.0555,0.053,0.0537,118496002.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-08-21,0.0536,0.0557,0.0522,0.0547,162799529.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-08-22,0.0548,0.0558,0.054,0.0552,163110914.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-08-23,0.0552,0.06,0.0551,0.0595,211188568.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-08-24,0.0595,0.0621,0.0585,0.0604,131685146.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-08-25,0.0604,0.0606,0.0575,0.0589,109808416.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-08-26,0.059,0.0594,0.0556,0.0559,104288461.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-08-27,0.0559,0.0569,0.051,0.0525,161141603.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-08-28,0.0525,0.054,0.0503,0.0513,199017225.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-08-29,0.0513,0.0531,0.0504,0.0512,113095863.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-08-30,0.0511,0.0519,0.0496,0.0514,91388363.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-08-31,0.0514,0.0517,0.0495,0.0499,41265112.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-09-01,0.05,0.0501,0.0476,0.048,84311747.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-09-02,0.0479,0.0511,0.0479,0.0509,82521273.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-09-03,0.0509,0.0517,0.0487,0.049,98608938.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-09-04,0.0489,0.0507,0.0471,0.0494,122029531.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-09-05,0.0494,0.0498,0.0476,0.0481,95410470.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-09-06,0.0481,0.0489,0.0457,0.0471,145208933.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-09-07,0.0472,0.0491,0.0469,0.0486,56298564.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-09-08,0.0485,0.05,0.0481,0.0495,59089454.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-09-09,0.0495,0.0517,0.0494,0.0511,84534516.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-09-10,0.0511,0.0512,0.05,0.051,89065636.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-09-11,0.0509,0.051,0.0486,0.05,108914442.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-09-12,0.05,0.051,0.0498,0.0506,101959232.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-09-13,0.0506,0.0529,0.0503,0.0523,105920649.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-09-14,0.0524,0.0529,0.0512,0.0516,54947743.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-09-15,0.0516,0.052,0.0496,0.05,69198791.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-09-16,0.05,0.0507,0.0491,0.0494,83047489.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-09-17,0.0494,0.0508,0.0488,0.0498,103838312.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-09-18,0.0498,0.0508,0.0484,0.0508,106540074.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-09-19,0.0508,0.0534,0.0508,0.0517,186189809.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-09-20,0.0517,0.0538,0.0509,0.0528,186082412.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-09-21,0.0528,0.0562,0.0524,0.056,165310878.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-09-22,0.0561,0.0561,0.0524,0.0537,106654099.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-09-23,0.0538,0.0581,0.0527,0.0579,227259267.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-09-24,0.0578,0.0581,0.0557,0.0578,142258661.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-09-25,0.0578,0.0605,0.0572,0.0585,186575426.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-09-26,0.0585,0.0622,0.0569,0.0617,155431988.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-09-27,0.0617,0.0629,0.0605,0.0619,136882916.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-09-28,0.0618,0.0639,0.0601,0.0611,112517227.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-09-29,0.0612,0.0626,0.0597,0.0615,108944349.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-09-30,0.0615,0.0617,0.0571,0.0575,152962601.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-10-01,0.0575,0.0594,0.0519,0.0528,310494818.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-10-02,0.0528,0.0548,0.0507,0.0516,231974503.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-10-03,0.0516,0.0525,0.05,0.0518,292384444.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-10-04,0.0517,0.0549,0.0514,0.0547,183131014.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-10-05,0.0547,0.0552,0.0523,0.0531,100409783.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-10-06,0.0531,0.0543,0.0523,0.0543,91669419.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-10-07,0.0543,0.0557,0.0524,0.0524,190452579.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-10-08,0.0524,0.0533,0.0513,0.0524,159126330.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-10-09,0.0524,0.0531,0.05,0.0502,161274112.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-10-10,0.0502,0.0508,0.049,0.0503,154394663.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-10-11,0.0503,0.0519,0.05,0.0513,111409951.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-10-12,0.0513,0.052,0.051,0.0515,71536712.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-10-13,0.0516,0.0516,0.0497,0.0512,82783396.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-10-14,0.0513,0.0538,0.0504,0.0534,125610654.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-10-15,0.0535,0.0586,0.053,0.0562,420074423.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-10-16,0.0562,0.0581,0.0534,0.0535,231894145.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-10-17,0.0535,0.054,0.0503,0.0511,200056041.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-10-18,0.0511,0.0528,0.0506,0.0518,146129048.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-10-19,0.0518,0.0541,0.0517,0.0534,115496069.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-10-20,0.0535,0.0564,0.0519,0.056,166714964.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-10-21,0.056,0.0566,0.0528,0.0528,192883225.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-10-22,0.0529,0.0537,0.0513,0.0525,141323758.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-10-23,0.0525,0.0527,0.0499,0.0513,124576065.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-10-24,0.0513,0.0521,0.0502,0.0511,83519700.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-10-25,0.0511,0.0522,0.0454,0.0478,228816919.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-10-26,0.0477,0.0485,0.047,0.0482,128520378.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-10-27,0.0482,0.0497,0.048,0.0489,68216809.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-10-28,0.049,0.0496,0.0471,0.0488,163467160.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-10-29,0.0488,0.0506,0.0486,0.0497,181385809.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-10-30,0.0497,0.0497,0.048,0.0486,149498871.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-10-31,0.0486,0.0488,0.0456,0.0464,215533688.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-11-01,0.0463,0.0471,0.0451,0.0457,189830563.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-11-02,0.0456,0.0461,0.0446,0.0449,91940138.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-11-03,0.045,0.0452,0.0416,0.0428,229385064.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-11-04,0.0429,0.0436,0.04174,0.04254,500917265.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-11-05,0.04253,0.04629,0.04247,0.04611,294295167.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-11-06,0.0461,0.0501,0.04609,0.04897,297333612.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-11-07,0.04897,0.04981,0.0478,0.04926,220624704.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-11-08,0.04927,0.05296,0.04824,0.05216,454875595.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-11-09,0.05216,0.05306,0.0501,0.05275,205203660.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-11-10,0.05276,0.0576,0.05215,0.05486,411312845.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-11-11,0.05489,0.0586,0.05356,0.05833,411314202.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-11-12,0.05832,0.077,0.05309,0.06464,1890442152.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-11-13,0.06464,0.06484,0.0564,0.05948,992277076.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-11-14,0.05949,0.06799,0.05852,0.06388,1123915234.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-11-15,0.06385,0.07438,0.06273,0.0724,1317893398.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-11-16,0.07241,0.09635,0.0714,0.09015,2228016571.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-11-17,0.09017,0.09422,0.08292,0.09022,869275707.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-11-18,0.09023,0.1495,0.08723,0.1443,3879288731.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-11-19,0.1443,0.15762,0.12765,0.13303,2482683737.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-11-20,0.133,0.13471,0.11713,0.12175,1272422679.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-11-21,0.12174,0.13825,0.118,0.12682,1271181196.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-11-22,0.12679,0.15573,0.12174,0.14681,1936605760.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-11-23,0.14681,0.171,0.14428,0.15434,2070977933.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-11-24,0.15436,0.16834,0.13591,0.14693,1130634565.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-11-25,0.14699,0.14793,0.13132,0.13479,707641944.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-11-26,0.13476,0.14047,0.12567,0.1393,693665325.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-11-27,0.13928,0.14727,0.13245,0.14174,580964840.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-11-28,0.14177,0.15016,0.13659,0.14475,463170628.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-11-29,0.14476,0.18679,0.1433,0.17779,1490838506.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-11-30,0.17779,0.18609,0.16367,0.17016,903019616.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-12-01,0.17017,0.22097,0.16419,0.20863,2095604396.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-12-02,0.2087,0.32419,0.20732,0.31148,3715987804.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-12-03,0.31148,0.3922,0.302,0.31435,3704934772.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-12-04,0.31436,0.33684,0.27733,0.2876,1761155803.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-12-05,0.28762,0.31105,0.27801,0.29214,1607429534.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-12-06,0.29214,0.3785,0.27525,0.36746,1756797550.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-12-07,0.36744,0.374,0.31925,0.3319,1424375012.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-12-08,0.33195,0.34182,0.32414,0.33284,619235292.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-12-09,0.33287,0.33559,0.2341,0.28012,1088640535.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-12-10,0.28015,0.30391,0.25251,0.2899,1392736725.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-12-11,0.28988,0.31062,0.27081,0.29898,862798386.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-12-12,0.299,0.31453,0.28562,0.29156,775129115.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-12-13,0.29157,0.331,0.28877,0.31441,842139892.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-12-14,0.31442,0.31543,0.28826,0.29425,387552430.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-12-15,0.29425,0.29782,0.28271,0.29604,315448087.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-12-16,0.29607,0.29877,0.27429,0.28232,506186812.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-12-17,0.2823,0.29899,0.27512,0.28468,618616205.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-12-18,0.28472,0.31174,0.27012,0.27244,1069159005.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-12-19,0.27245,0.30144,0.25368,0.26766,1206464334.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-12-20,0.26767,0.2865,0.23371,0.27069,1453077384.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-12-21,0.2707,0.283,0.24965,0.25391,659700791.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-12-22,0.25392,0.27304,0.24379,0.26554,593617925.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-12-23,0.26561,0.29273,0.25563,0.29166,695803584.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-12-24,0.29167,0.33893,0.28155,0.3288,1176123068.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-12-25,0.32881,0.33548,0.30576,0.31318,632143694.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-12-26,0.3132,0.31776,0.28327,0.28464,513867118.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-12-27,0.28462,0.29777,0.27358,0.27669,516231790.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-12-28,0.27672,0.30276,0.2719,0.29442,427464978.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-12-29,0.29443,0.3046,0.27518,0.27886,382876344.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-12-30,0.27885,0.29072,0.26592,0.27862,438628829.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2024-12-31,0.27863,0.28263,0.26673,0.269,352436519.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-01-01,0.26901,0.30062,0.26426,0.2948,628841571.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-01-02,0.29482,0.31,0.28513,0.29218,495536285.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-01-03,0.29218,0.32437,0.292,0.31361,707539822.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-01-04,0.31363,0.32036,0.30049,0.30571,358325546.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-01-05,0.30571,0.31274,0.29557,0.30137,289915297.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-01-06,0.30138,0.31851,0.29668,0.30813,398950200.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-01-07,0.30816,0.3301,0.28808,0.28909,706146254.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-01-08,0.28913,0.29578,0.2663,0.285,496062234.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-01-09,0.28509,0.28516,0.26268,0.26877,369747365.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-01-10,0.26876,0.28542,0.26674,0.28164,362080487.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-01-11,0.28164,0.29649,0.27521,0.29217,282084333.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-01-12,0.29218,0.29232,0.273,0.27813,247384496.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-01-13,0.27812,0.28892,0.25,0.2751,452665986.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-01-14,0.27509,0.29331,0.27266,0.28715,315800694.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-01-15,0.28716,0.32801,0.2858,0.32243,782450538.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-01-16,0.32238,0.38683,0.30793,0.36278,1450062423.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-01-17,0.36279,0.40139,0.36154,0.37453,911533078.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-01-18,0.37454,0.38483,0.34059,0.3547,652501109.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-01-19,0.35472,0.37106,0.31701,0.32623,871091533.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-01-20,0.32623,0.3743,0.31935,0.34215,910379051.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-01-21,0.34215,0.3486,0.32554,0.33775,440167096.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-01-22,0.33776,0.33812,0.32065,0.32602,311971280.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-01-23,0.32602,0.33531,0.31225,0.32809,423202080.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-01-24,0.32809,0.35098,0.31448,0.32687,391412528.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-01-25,0.32686,0.33884,0.32556,0.33224,199518019.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-01-26,0.33224,0.35447,0.32276,0.32317,295005284.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-01-27,0.32316,0.32661,0.29129,0.31469,525981587.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-01-28,0.3147,0.32299,0.29512,0.29899,302180949.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-01-29,0.29901,0.31803,0.29375,0.30876,309106841.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-01-30,0.30876,0.3227,0.30628,0.31588,210725119.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-01-31,0.31589,0.32,0.30192,0.30672,221522541.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-02-01,0.30667,0.31237,0.28134,0.28502,188690507.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-02-02,0.28502,0.294,0.237,0.25326,586839633.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-02-03,0.25329,0.2824,0.17721,0.27487,1564541894.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-02-04,0.27487,0.27833,0.24261,0.25015,670757971.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-02-05,0.25015,0.25847,0.23577,0.23852,341887534.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-02-06,0.23851,0.24985,0.22639,0.22861,352042847.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-02-07,0.22861,0.24789,0.22635,0.23269,347058280.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-02-08,0.23263,0.23629,0.22573,0.23416,176061440.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-02-09,0.23415,0.24307,0.21947,0.22905,192473164.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-02-10,0.22905,0.24404,0.2238,0.2319,253526334.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-02-11,0.2319,0.2488,0.22631,0.22874,314644642.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-02-12,0.22873,0.23822,0.21353,0.23517,364791193.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-02-13,0.23517,0.23682,0.21824,0.22554,229652183.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-02-14,0.22554,0.24002,0.22356,0.23077,298822038.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-02-15,0.23078,0.23876,0.22592,0.2292,180452377.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-02-16,0.22921,0.23044,0.21913,0.22008,149281965.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-02-17,0.22008,0.225,0.20919,0.21232,186500551.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-02-18,0.21232,0.21453,0.19476,0.20699,228109698.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-02-19,0.20697,0.218,0.20365,0.21579,252793948.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-02-20,0.21579,0.22629,0.21498,0.22204,253764225.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-02-21,0.22204,0.23009,0.2051,0.21439,333806637.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-02-22,0.2144,0.22271,0.21188,0.21643,178748896.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-02-23,0.21645,0.21764,0.20778,0.21123,145806031.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-02-24,0.21124,0.22701,0.19554,0.19654,688809937.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-02-25,0.19652,0.20133,0.17564,0.19841,818737368.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-02-26,0.19843,0.20176,0.18753,0.19611,497895120.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-02-27,0.19615,0.20605,0.19382,0.19978,314571437.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-02-28,0.19979,0.21665,0.17995,0.21352,553126584.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-03-01,0.21353,0.2651,0.21139,0.25265,869267536.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-03-02,0.25275,0.28554,0.24232,0.26416,922236336.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-03-03,0.26404,0.28781,0.21985,0.22324,698444765.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-03-04,0.2233,0.24765,0.2203,0.24138,773183549.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-03-05,0.24137,0.26499,0.23947,0.24908,422117611.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-03-06,0.24907,0.25578,0.2344,0.23771,288832715.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-03-07,0.23774,0.258,0.22428,0.23255,524193288.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-03-08,0.23253,0.23581,0.22269,0.22703,195652106.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-03-09,0.22703,0.23143,0.19826,0.19941,294086605.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-03-10,0.19942,0.21855,0.1882,0.18945,441986062.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-03-11,0.18948,0.20439,0.17897,0.19718,553340777.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-03-12,0.19717,0.21539,0.19275,0.20089,495787788.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-03-13,0.20086,0.20332,0.1841,0.18936,374966778.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-03-14,0.18937,0.19888,0.18781,0.1911,262463203.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-03-15,0.19111,0.19725,0.19016,0.19277,191839383.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-03-16,0.19277,0.19509,0.18186,0.18475,227562481.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-03-17,0.18475,0.19591,0.18428,0.19148,242196660.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-03-18,0.19148,0.19175,0.18223,0.18849,150921153.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-03-19,0.18851,0.19841,0.18611,0.19753,273643942.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-03-20,0.19754,0.19912,0.18739,0.18998,182261875.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-03-21,0.18997,0.19156,0.18207,0.18459,137658560.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-03-22,0.18458,0.18628,0.1814,0.18264,131924668.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-03-23,0.18265,0.186,0.17967,0.18591,144238743.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-03-24,0.18592,0.19566,0.18383,0.19311,169537113.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-03-25,0.19311,0.20151,0.19117,0.19469,153681379.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-03-26,0.19469,0.20099,0.1895,0.19179,161374172.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-03-27,0.19182,0.19712,0.18771,0.19357,103417275.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-03-28,0.19359,0.19476,0.17973,0.18228,154021748.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-03-29,0.18232,0.18346,0.16664,0.17206,174866104.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-03-30,0.17208,0.17542,0.16669,0.16775,93178864.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-03-31,0.1678,0.16826,0.15627,0.16315,206934333.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-04-01,0.16314,0.17609,0.16179,0.17021,193543102.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-04-02,0.17021,0.18072,0.15788,0.16138,278168081.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-04-03,0.16137,0.16689,0.15326,0.16265,224726923.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-04-04,0.1627,0.16807,0.15709,0.16426,219161844.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-04-05,0.16425,0.16514,0.15877,0.16205,71771249.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-04-06,0.16206,0.16291,0.13555,0.14005,215530495.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-04-07,0.14006,0.15459,0.12488,0.15253,564043503.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-04-08,0.15255,0.16704,0.14538,0.14611,462226539.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-04-09,0.14611,0.17747,0.1425,0.16879,667480342.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-04-10,0.16879,0.1788,0.16349,0.1679,316093819.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-04-11,0.16789,0.1768,0.16475,0.16752,365879077.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-04-12,0.16752,0.1785,0.1655,0.17706,232372286.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-04-13,0.17707,0.17739,0.16345,0.16529,198961525.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-04-14,0.1653,0.17281,0.16243,0.16522,254087240.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-04-15,0.16522,0.16829,0.15662,0.15699,161446261.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-04-16,0.15699,0.16093,0.15396,0.15748,154950213.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-04-17,0.15747,0.166,0.15629,0.16302,105307843.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-04-18,0.16302,0.16666,0.16195,0.16517,89511627.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-04-19,0.16518,0.16785,0.16432,0.16691,53309482.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-04-20,0.16692,0.16888,0.16089,0.16601,66297527.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-04-21,0.16603,0.17405,0.16603,0.16921,136985757.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-04-22,0.16921,0.18237,0.16763,0.1813,156268230.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-04-23,0.18131,0.18983,0.17742,0.18037,198539383.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-04-24,0.18036,0.18913,0.17543,0.18836,177066163.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-04-25,0.18836,0.20239,0.18402,0.19258,237525547.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-04-26,0.19258,0.19805,0.18993,0.19155,100455979.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-04-27,0.19156,0.19411,0.18491,0.19029,117371201.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-04-28,0.1903,0.19923,0.18535,0.19081,196107036.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-04-29,0.19082,0.19195,0.18315,0.18603,141211001.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-04-30,0.18602,0.18858,0.17588,0.1821,229235483.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-05-01,0.1821,0.1919,0.18133,0.18591,155991377.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-05-02,0.18592,0.1906,0.18375,0.187,148085559.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-05-03,0.187,0.18746,0.17914,0.18024,96941346.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-05-04,0.18024,0.18484,0.1756,0.17619,110138616.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-05-05,0.17618,0.17858,0.17169,0.17349,122367972.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-05-06,0.1735,0.17757,0.16941,0.1771,159775719.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-05-07,0.17711,0.17828,0.17268,0.17573,118696398.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-05-08,0.17573,0.1971,0.17492,0.1953,237339310.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-05-09,0.19529,0.20648,0.19272,0.20247,289419921.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-05-10,0.20247,0.21979,0.20031,0.21917,251069340.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-05-11,0.21916,0.22079,0.20104,0.20685,216413654.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-05-12,0.20686,0.22885,0.20469,0.21509,472383158.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-05-13,0.21509,0.21857,0.20069,0.21612,253058153.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-05-14,0.21612,0.21684,0.20383,0.2061,207358981.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-05-15,0.20612,0.20779,0.19333,0.19804,217253362.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-05-16,0.19804,0.20185,0.19375,0.19556,134070400.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-05-17,0.19558,0.19593,0.187,0.19101,107113886.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-05-18,0.19102,0.20076,0.18678,0.19681,145132206.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-05-19,0.19682,0.19788,0.18442,0.1938,129920839.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-05-20,0.19381,0.19842,0.1903,0.19487,119310813.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-05-21,0.19488,0.20237,0.19232,0.19801,178637232.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-05-22,0.19803,0.20678,0.19724,0.20466,150532534.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-05-23,0.20468,0.20925,0.18891,0.19049,198882195.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-05-24,0.19048,0.19365,0.18698,0.18842,77154960.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-05-25,0.18842,0.19029,0.18044,0.18806,111381767.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-05-26,0.18807,0.19329,0.18423,0.18591,85980911.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-05-27,0.18591,0.192,0.18215,0.18722,109879023.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-05-28,0.18723,0.18849,0.18119,0.18601,81511281.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-05-29,0.18603,0.19068,0.17872,0.17964,119134773.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-05-30,0.17962,0.1806,0.16512,0.16725,168149058.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-05-31,0.16727,0.17025,0.16095,0.16742,132297822.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-06-01,0.16743,0.16979,0.16399,0.16871,74327172.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-06-02,0.16871,0.17263,0.16649,0.1714,85877919.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-06-03,0.17139,0.17547,0.17091,0.17186,72070182.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-06-04,0.17185,0.17393,0.16628,0.16708,63154066.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-06-05,0.16709,0.1697,0.15597,0.15944,109479743.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-06-06,0.15944,0.169,0.15852,0.1644,96061271.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-06-07,0.16441,0.1705,0.16377,0.16874,52165780.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-06-08,0.16874,0.17225,0.16647,0.1693,56339768.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-06-09,0.16929,0.17898,0.16761,0.17792,95949539.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-06-10,0.17791,0.1839,0.17596,0.18013,105419161.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-06-11,0.18014,0.18199,0.17101,0.1729,148464632.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-06-12,0.17289,0.17314,0.16192,0.16288,121130483.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-06-13,0.16287,0.16295,0.1501,0.15899,223053552.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-06-14,0.15898,0.15982,0.1512,0.15497,72795044.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-06-15,0.15498,0.1556,0.15066,0.15443,95717785.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-06-16,0.15442,0.16335,0.15305,0.15347,145751387.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-06-17,0.15345,0.15719,0.14677,0.1486,158972103.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-06-18,0.14861,0.1528,0.1438,0.14789,151847440.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-06-19,0.14791,0.14966,0.14465,0.14774,76031761.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-06-20,0.14774,0.15152,0.14084,0.14459,106835420.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-06-21,0.14459,0.14636,0.1337,0.138,124477090.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-06-22,0.13799,0.13988,0.12604,0.13364,280733377.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-06-23,0.13363,0.15225,0.13311,0.15156,223428823.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-06-24,0.15156,0.15533,0.15059,0.15399,136410016.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-06-25,0.15398,0.15617,0.14891,0.14982,104727180.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-06-26,0.14983,0.15258,0.14193,0.14277,158715881.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-06-27,0.14278,0.14786,0.14143,0.14599,105932859.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-06-28,0.146,0.14875,0.1451,0.14779,74680180.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-06-29,0.14779,0.1541,0.14659,0.1527,77719395.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-06-30,0.1527,0.15333,0.14755,0.15004,115192647.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-07-01,0.15005,0.15165,0.14289,0.14471,108674111.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-07-02,0.14471,0.15918,0.14314,0.15536,153093359.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-07-03,0.15536,0.16276,0.15483,0.15901,148360158.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-07-04,0.15902,0.16271,0.15182,0.15305,109066133.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-07-05,0.15304,0.15669,0.15252,0.1542,75827508.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-07-06,0.15422,0.16159,0.15211,0.15931,89352868.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-07-07,0.15932,0.16124,0.15616,0.15843,103558883.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-07-08,0.15844,0.16236,0.15514,0.16079,117101359.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-07-09,0.16078,0.17355,0.15981,0.17093,185221072.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-07-10,0.17094,0.19027,0.17022,0.1899,223044043.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-07-11,0.18988,0.20939,0.18808,0.19369,547414315.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-07-12,0.19371,0.20672,0.19006,0.19735,397420780.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-07-13,0.19736,0.25194,0.19632,0.24134,1114235424.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-07-14,0.24135,0.25769,0.23353,0.23689,766460706.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-07-15,0.23689,0.24167,0.22306,0.23308,506166715.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-07-16,0.23307,0.2448,0.22871,0.23615,438882072.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-07-17,0.23616,0.285,0.22876,0.27656,916698879.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-07-18,0.27656,0.299,0.2533,0.2594,677767290.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-07-19,0.25942,0.27248,0.25651,0.26649,309534177.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-07-20,0.26654,0.28292,0.26398,0.27087,308368343.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-07-21,0.27088,0.28843,0.26342,0.27116,454348548.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-07-22,0.27118,0.27543,0.25913,0.27528,390351307.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-07-23,0.27528,0.27532,0.23851,0.24516,454339455.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-07-24,0.24518,0.25012,0.231,0.23911,424730590.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-07-25,0.23911,0.26457,0.23322,0.25867,616524866.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-07-26,0.25865,0.29115,0.25584,0.27974,524168170.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-07-27,0.27977,0.305,0.27645,0.2917,497573673.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-07-28,0.29172,0.29247,0.26672,0.27153,283202548.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-07-29,0.27154,0.27944,0.25712,0.26374,253895306.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-07-30,0.26375,0.26506,0.24578,0.25576,288489478.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-07-31,0.25577,0.279,0.2497,0.25098,366738927.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-08-01,0.25099,0.2562,0.23677,0.24113,450304869.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-08-02,0.24114,0.24491,0.2255,0.2301,256246831.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-08-03,0.23011,0.25112,0.22685,0.24861,226986958.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-08-04,0.24862,0.25616,0.24552,0.25085,250471593.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-08-05,0.25085,0.25271,0.23551,0.23931,201984026.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-08-06,0.23934,0.24988,0.23331,0.24458,199657452.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-08-07,0.24458,0.2609,0.24159,0.25987,201064366.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-08-08,0.25989,0.26836,0.2548,0.26177,245604047.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-08-09,0.26179,0.26986,0.26063,0.26606,154082471.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-08-10,0.26606,0.27189,0.2546,0.2593,139310091.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-08-11,0.25931,0.26999,0.24338,0.24657,225972236.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-08-12,0.24657,0.26412,0.24471,0.26099,202352036.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-08-13,0.26097,0.2677,0.25594,0.26603,244815238.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-08-14,0.26604,0.27625,0.244,0.24866,398224838.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-08-15,0.24864,0.2585,0.24025,0.24754,249678676.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-08-16,0.24753,0.25504,0.24713,0.2523,125525571.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-08-17,0.25232,0.26039,0.25041,0.2521,128537557.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-08-18,0.25211,0.25291,0.23838,0.24498,214467783.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-08-19,0.24499,0.24748,0.23052,0.23156,193469618.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-08-20,0.23158,0.24288,0.22921,0.24177,173215061.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-08-21,0.24169,0.24322,0.23237,0.23554,118035636.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-08-22,0.23555,0.25897,0.22814,0.25692,300397487.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-08-23,0.25694,0.25717,0.24686,0.25338,105674456.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-08-24,0.25338,0.2608,0.24304,0.24817,187840081.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-08-25,0.24818,0.25092,0.22677,0.23079,227780898.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-08-26,0.23079,0.24507,0.22972,0.24177,166118736.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-08-27,0.24176,0.24358,0.23715,0.23761,146073241.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-08-28,0.23762,0.24201,0.2354,0.23922,134719322.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-08-29,0.23922,0.24037,0.22349,0.22796,249640545.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-08-30,0.22797,0.22951,0.22028,0.22574,107200716.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-08-31,0.22575,0.22871,0.21784,0.21896,79075844.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-09-01,0.21895,0.22368,0.21059,0.21468,185584455.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-09-02,0.2147,0.22079,0.21143,0.22058,188946891.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-09-03,0.22059,0.22354,0.21762,0.21929,92244822.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-09-04,0.21929,0.22012,0.21093,0.21351,170168693.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-09-05,0.2135,0.22414,0.21239,0.2183,131011621.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-09-06,0.21828,0.21973,0.21371,0.21461,41606797.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-09-07,0.21463,0.2219,0.21443,0.21949,76382051.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-09-08,0.21951,0.22787,0.21801,0.22633,115568786.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-09-09,0.22633,0.23495,0.22381,0.22811,132120789.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-09-10,0.22811,0.23677,0.22671,0.23424,122079619.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-09-11,0.23424,0.24147,0.2334,0.23978,147434514.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-09-12,0.23979,0.24573,0.23783,0.2455,174063086.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-09-13,0.24551,0.25481,0.24387,0.24817,142857897.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-09-14,0.2482,0.24847,0.23689,0.24076,124770280.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-09-15,0.24075,0.24332,0.23003,0.23701,157419116.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-09-16,0.237,0.23995,0.23161,0.23804,89764805.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-09-17,0.23803,0.24553,0.23268,0.24302,260779411.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-09-18,0.24303,0.25224,0.24166,0.24623,201371055.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-09-19,0.24623,0.25026,0.23598,0.23884,131736219.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-09-20,0.23883,0.24696,0.2379,0.24196,70230527.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-09-21,0.24195,0.24301,0.23344,0.23403,56944752.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-09-22,0.23403,0.23483,0.21028,0.2222,256563771.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-09-23,0.2222,0.22523,0.2183,0.21903,149318278.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-09-24,0.21902,0.22624,0.21637,0.22124,138685474.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-09-25,0.22123,0.22195,0.20533,0.20754,275301364.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-09-26,0.20754,0.21639,0.20501,0.21438,167175474.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-09-27,0.21437,0.21525,0.21133,0.2127,51779862.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-09-28,0.2127,0.21698,0.20746,0.21607,66875334.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-09-29,0.21607,0.22007,0.21202,0.21676,106633623.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-09-30,0.21676,0.21784,0.20899,0.215,157082445.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-10-01,0.21501,0.22448,0.21024,0.22428,144251452.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-10-02,0.2243,0.23034,0.22149,0.22746,117831840.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-10-03,0.22747,0.22986,0.22016,0.22543,137910186.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-10-04,0.22545,0.22623,0.21484,0.21705,100405925.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-10-05,0.21705,0.2267,0.21428,0.21636,134617180.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-10-06,0.21636,0.23364,0.21515,0.23011,194337103.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-10-07,0.23012,0.23106,0.21619,0.21816,159505022.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-10-08,0.21816,0.22235,0.21527,0.21968,122886644.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-10-09,0.2197,0.22003,0.20877,0.21297,208448373.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-10-10,0.21296,0.21688,0.0725,0.16436,700267261.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-10-11,0.16441,0.17705,0.16005,0.16805,297820250.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-10-12,0.16805,0.18841,0.16465,0.18525,203902777.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-10-13,0.18526,0.19555,0.18243,0.19431,312908349.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-10-14,0.19431,0.19507,0.17576,0.1902,353127135.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-10-15,0.19019,0.19178,0.17735,0.17895,190452442.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-10-16,0.17896,0.18517,0.16869,0.17085,210373531.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-10-17,0.17085,0.17389,0.15552,0.16256,284553402.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-10-18,0.16257,0.16773,0.16228,0.1659,89328708.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-10-19,0.16589,0.17359,0.16243,0.1705,121693809.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-10-20,0.17049,0.18098,0.16684,0.17554,135907220.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-10-21,0.17554,0.18194,0.16861,0.17043,157813109.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-10-22,0.17042,0.17234,0.1614,0.16609,162679901.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-10-23,0.16608,0.17017,0.16281,0.16506,136709551.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-10-24,0.16507,0.17278,0.16421,0.17079,118464387.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-10-25,0.17079,0.17395,0.16854,0.17252,61944234.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-10-26,0.17253,0.18142,0.17086,0.17995,94494642.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-10-27,0.17995,0.1849,0.17638,0.18479,157192313.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-10-28,0.18478,0.21975,0.18387,0.1945,912206078.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-10-29,0.19451,0.20675,0.19244,0.20109,471744285.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-10-30,0.20108,0.21091,0.18932,0.19657,647256827.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-10-31,0.19658,0.2041,0.19027,0.201,347858513.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-11-01,0.20101,0.20485,0.19577,0.19636,187367771.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-11-02,0.19637,0.19807,0.19046,0.19452,162148162.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-11-03,0.19451,0.19546,0.16624,0.17528,322877023.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-11-04,0.17528,0.17919,0.1588,0.16859,486518600.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-11-05,0.16859,0.17683,0.16034,0.17518,247106959.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-11-06,0.17518,0.17543,0.16091,0.1632,183355901.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-11-07,0.16319,0.18127,0.15948,0.17707,306252724.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-11-08,0.17707,0.18037,0.17157,0.17566,190287442.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-11-09,0.17566,0.17863,0.16843,0.17662,165110920.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-11-10,0.17662,0.19874,0.17544,0.19396,385457633.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-11-11,0.19397,0.19691,0.17721,0.17776,240303608.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-11-12,0.17777,0.18641,0.17284,0.17402,274800288.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-11-13,0.17399,0.181,0.1615,0.16481,332208303.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-11-14,0.16481,0.16538,0.15071,0.15297,423325235.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-11-15,0.15298,0.15869,0.15281,0.15482,176271117.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-11-16,0.15483,0.15581,0.14503,0.14665,237083839.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-11-17,0.14665,0.15427,0.14195,0.14583,311667653.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-11-18,0.14583,0.15245,0.14265,0.15061,248434969.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-11-19,0.15062,0.15196,0.13812,0.14489,236847438.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-11-20,0.14488,0.14801,0.13439,0.13653,244465627.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-11-21,0.13652,0.13844,0.12251,0.1308,415556967.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-11-22,0.1308,0.13347,0.12642,0.13174,142236056.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-11-23,0.13173,0.15564,0.13122,0.14795,386905802.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-11-24,0.14796,0.15216,0.14078,0.14851,342861461.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-11-25,0.14851,0.14923,0.13991,0.14497,184895572.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-11-26,0.14498,0.15053,0.14144,0.14788,167762873.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-11-27,0.14787,0.14949,0.1442,0.14709,122832490.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-11-28,0.14708,0.15085,0.14392,0.14537,140822547.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-11-29,0.14537,0.14627,0.14228,0.14319,69810195.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-11-30,0.14319,0.14647,0.141,0.14135,101644202.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-12-01,0.14136,0.14172,0.13001,0.13324,216582783.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-12-02,0.13324,0.14663,0.13092,0.14466,170395502.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-12-03,0.14466,0.1502,0.14242,0.14601,229327682.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-12-04,0.14602,0.14659,0.13755,0.13937,158522191.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-12-05,0.13936,0.14009,0.13264,0.13391,134422679.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-12-06,0.13391,0.13452,0.1325,0.13399,67179718.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-12-07,0.134,0.136,0.12761,0.13104,170196548.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-12-08,0.13105,0.13752,0.13049,0.13453,136347717.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-12-09,0.13453,0.14327,0.13236,0.13896,164304635.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-12-10,0.13896,0.142,0.13462,0.13474,157172386.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-12-11,0.13473,0.13494,0.12843,0.1299,160122792.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-12-12,0.12991,0.13159,0.12315,0.12394,141421358.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-12-13,0.12395,0.12635,0.12121,0.12299,89068419.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-12-14,0.12299,0.12445,0.11717,0.11821,98845577.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-12-15,0.11821,0.12178,0.11133,0.11418,139141867.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-12-16,0.11418,0.11697,0.11176,0.1146,106615133.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-12-17,0.1146,0.11746,0.10845,0.10992,121145859.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-12-18,0.10993,0.11428,0.10396,0.1049,163318226.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-12-19,0.10491,0.11371,0.10295,0.11197,153401942.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-12-20,0.11196,0.1147,0.11072,0.11379,65458409.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-12-21,0.11377,0.11399,0.1093,0.11197,65473536.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-12-22,0.11198,0.11688,0.1106,0.11412,111988041.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-12-23,0.11413,0.1148,0.10906,0.11045,89088734.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-12-24,0.11046,0.11122,0.10809,0.10932,61770648.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-12-25,0.10932,0.11306,0.10843,0.1089,63520112.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-12-26,0.10889,0.11728,0.1084,0.11165,101095089.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-12-27,0.11166,0.11591,0.11116,0.11527,49903884.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-12-28,0.11526,0.11673,0.11354,0.11548,51138787.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-12-29,0.11548,0.11906,0.11261,0.11286,106536893.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-12-30,0.11285,0.11346,0.11029,0.1117,89883794.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2025-12-31,0.11169,0.112,0.10578,0.10633,145038353.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2026-01-01,0.10633,0.11448,0.10633,0.11434,100319709.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2026-01-02,0.11435,0.12235,0.11309,0.12161,229497782.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2026-01-03,0.12162,0.1223,0.11719,0.12082,121980787.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2026-01-04,0.12081,0.12892,0.12006,0.12542,205197670.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2026-01-05,0.12542,0.1326,0.12364,0.13169,249049199.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2026-01-06,0.13169,0.13496,0.1242,0.12896,279315277.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2026-01-07,0.12896,0.12962,0.12229,0.12369,169659579.0,True,HBARUSDT_daily_1000days.csv
HBARUSDT,HBAR,USDT,2026-01-08,0.1237,0.12432,0.12052,0.12304,43920743.0,True,HBARUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-04-15,5.502,5.95,5.383,5.86,2375187.5,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-04-16,5.86,6.206,5.746,6.069,2841657.42,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-04-17,6.069,6.29,5.837,6.244,3508186.58,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-04-18,6.244,7.11,6.126,6.819,5710360.53,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-04-19,6.82,7.236,6.003,6.119,5922090.61,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-04-20,6.119,6.395,5.817,5.882,2842607.27,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-04-21,5.877,5.935,5.392,5.533,2400016.07,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-04-22,5.533,5.629,5.394,5.613,1533858.23,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-04-23,5.611,5.624,5.25,5.417,1352409.97,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-04-24,5.417,5.581,5.26,5.372,1227640.51,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-04-25,5.371,5.535,5.174,5.491,1501060.4,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-04-26,5.491,5.714,5.041,5.315,2459439.77,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-04-27,5.316,5.797,5.282,5.742,1666797.54,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-04-28,5.741,6.16,5.673,6.045,4281323.65,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-04-29,6.046,6.82,6.014,6.488,5523723.76,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-04-30,6.489,6.683,6.224,6.404,3443359.52,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-05-01,6.405,6.492,5.628,5.765,4641313.0,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-05-02,5.764,5.838,5.622,5.724,1968250.16,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-05-03,5.725,5.943,5.539,5.939,2171721.89,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-05-04,5.94,6.203,5.795,5.911,2533938.47,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-05-05,5.911,6.093,5.712,5.943,2002977.86,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-05-06,5.945,5.975,5.506,5.591,1799905.16,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-05-07,5.593,5.714,5.507,5.543,971793.57,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-05-08,5.542,5.81,5.144,5.331,2587008.51,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-05-09,5.33,5.354,5.154,5.28,1403096.04,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-05-10,5.282,5.475,5.05,5.288,2123219.21,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-05-11,5.287,5.296,4.911,5.005,1984989.05,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-05-12,5.003,5.239,4.933,5.23,1409087.58,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-05-13,5.23,5.242,5.09,5.148,885281.01,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-05-14,5.147,5.47,5.07,5.194,1047505.22,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-05-15,5.191,5.388,5.115,5.234,1139795.55,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-05-16,5.233,5.292,5.157,5.232,815753.99,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-05-17,5.232,5.421,5.117,5.38,991589.03,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-05-18,5.382,5.428,5.134,5.269,951964.46,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-05-19,5.271,5.45,5.214,5.313,814183.91,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-05-20,5.313,5.313,5.179,5.223,574871.49,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-05-21,5.225,5.234,4.991,5.054,835540.49,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-05-22,5.052,5.146,4.969,5.075,952333.93,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-05-23,5.075,5.207,5.013,5.041,777753.97,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-05-24,5.041,5.041,4.76,4.817,1238405.68,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-05-25,4.818,4.888,4.701,4.819,913406.18,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-05-26,4.818,4.924,4.74,4.824,872028.68,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-05-27,4.824,5.032,4.804,4.907,1036900.47,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-05-28,4.906,5.052,4.839,4.993,1332655.35,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-05-29,4.993,5.023,4.836,4.875,1039168.69,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-05-30,4.875,4.956,4.806,4.828,1184450.46,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-05-31,4.827,4.842,4.622,4.679,1374693.97,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-06-01,4.68,4.731,4.54,4.671,854699.12,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-06-02,4.672,4.874,4.635,4.807,976047.15,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-06-03,4.807,4.856,4.756,4.799,550457.59,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-06-04,4.797,4.871,4.764,4.794,465042.52,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-06-05,4.795,4.795,4.118,4.338,2549907.15,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-06-06,4.338,4.473,4.208,4.421,1521590.43,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-06-07,4.421,4.421,4.125,4.192,1075735.1,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-06-08,4.191,4.23,4.12,4.177,830208.23,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-06-09,4.178,4.349,4.11,4.274,1040597.68,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-06-10,4.274,4.278,3.35,3.69,3875801.73,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-06-11,3.693,3.77,3.614,3.655,1030087.77,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-06-12,3.659,3.757,3.559,3.728,1129589.01,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-06-13,3.729,4.047,3.71,3.968,2011595.45,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-06-14,3.964,4.017,3.74,3.786,1378086.44,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-06-15,3.786,4.01,3.69,3.962,2147474.93,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-06-16,3.96,4.089,3.885,3.994,1039736.08,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-06-17,3.994,4.067,3.925,3.98,677406.74,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-06-18,3.982,4.068,3.902,3.96,691416.06,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-06-19,3.96,3.995,3.862,3.955,686085.7,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-06-20,3.955,4.21,3.896,4.171,1480701.73,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-06-21,4.174,4.295,4.1,4.199,1633573.66,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-06-22,4.199,4.34,4.107,4.14,1786440.66,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-06-23,4.14,4.409,4.138,4.327,1258519.91,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-06-24,4.329,4.4,4.161,4.262,952801.6,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-06-25,4.265,4.473,4.23,4.328,1168966.54,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-06-26,4.329,4.37,4.15,4.258,1218113.31,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-06-27,4.258,4.406,4.243,4.333,798040.62,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-06-28,4.336,4.34,3.922,4.044,1269240.42,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-06-29,4.043,4.134,3.979,4.044,1033256.47,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-06-30,4.044,4.271,3.8,4.096,2336212.68,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-07-01,4.097,4.239,4.082,4.222,1005831.34,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-07-02,4.222,4.23,4.084,4.196,920969.49,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-07-03,4.195,4.58,4.147,4.463,2726657.48,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-07-04,4.464,4.516,4.302,4.345,994565.23,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-07-05,4.346,4.45,4.155,4.243,1170448.54,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-07-06,4.245,4.399,4.038,4.054,1058074.28,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-07-07,4.052,4.131,4.002,4.108,654261.08,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-07-08,4.106,4.157,3.962,4.052,717162.34,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-07-09,4.051,4.099,4.013,4.033,442394.05,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-07-10,4.033,4.186,3.916,4.074,1142146.49,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-07-11,4.075,4.176,4.035,4.114,795394.67,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-07-12,4.114,4.228,4.031,4.124,1045548.59,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-07-13,4.125,4.403,4.097,4.377,1733490.13,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-07-14,4.378,4.518,4.12,4.253,2396183.82,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-07-15,4.254,4.283,4.123,4.209,904151.1,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-07-16,4.209,4.223,4.054,4.085,860043.17,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-07-17,4.085,4.158,3.961,4.094,1382537.61,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-07-18,4.095,4.119,3.932,4.074,1372270.82,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-07-19,4.074,4.147,4.029,4.06,946521.96,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-07-20,4.06,4.174,4.006,4.05,1309205.28,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-07-21,4.051,4.138,4.016,4.067,784943.76,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-07-22,4.067,4.17,4.06,4.135,742838.56,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-07-23,4.135,4.33,4.133,4.215,2026099.67,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-07-24,4.214,4.227,3.945,4.015,1722397.01,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-07-25,4.016,4.076,3.975,4.019,918259.98,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-07-26,4.019,4.124,3.977,4.083,976504.34,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-07-27,4.085,4.236,4.051,4.214,1257116.82,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-07-28,4.214,4.36,4.179,4.314,1913104.2,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-07-29,4.315,4.388,4.278,4.334,689446.05,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-07-30,4.334,4.373,4.19,4.27,1004278.4,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-07-31,4.268,4.294,4.172,4.214,1005389.58,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-08-01,4.212,4.254,4.08,4.253,1373151.61,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-08-02,4.253,4.284,4.101,4.142,915140.18,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-08-03,4.142,4.167,4.011,4.043,763995.35,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-08-04,4.041,4.077,3.963,4.034,808471.14,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-08-05,4.034,4.049,4.005,4.016,564191.77,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-08-06,4.016,4.14,4.011,4.121,807022.92,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-08-07,4.122,4.177,4.0,4.098,1456331.61,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-08-08,4.098,4.198,4.055,4.104,1293030.35,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-08-09,4.104,4.143,4.033,4.081,992970.03,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-08-10,4.081,4.105,4.011,4.03,1199684.86,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-08-11,4.03,4.051,3.999,4.035,579515.25,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-08-12,4.033,4.068,4.019,4.046,580622.59,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-08-13,4.047,4.089,4.025,4.03,787639.76,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-08-14,4.03,4.133,4.02,4.053,1340834.27,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-08-15,4.053,4.083,3.552,3.832,2005373.48,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-08-16,3.832,3.856,3.568,3.702,1732544.35,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-08-17,3.702,3.83,3.15,3.405,3287627.21,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-08-18,3.405,3.538,3.385,3.506,1327012.73,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-08-19,3.503,3.568,3.47,3.561,539302.18,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-08-20,3.56,3.603,3.514,3.586,492795.61,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-08-21,3.584,3.603,3.412,3.489,790869.24,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-08-22,3.49,3.53,3.246,3.425,1401263.53,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-08-23,3.426,3.638,3.371,3.601,2473000.85,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-08-24,3.602,3.71,3.515,3.601,1513022.93,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-08-25,3.6,3.603,3.458,3.515,1070188.91,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-08-26,3.515,3.569,3.497,3.555,382518.28,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-08-27,3.554,3.656,3.471,3.492,1173496.86,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-08-28,3.491,3.509,3.425,3.489,914402.49,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-08-29,3.492,3.744,3.419,3.649,2599391.01,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-08-30,3.649,3.65,3.453,3.49,1734457.48,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-08-31,3.489,3.498,3.254,3.34,1969865.34,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-09-01,3.341,3.387,3.18,3.239,1108587.36,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-09-02,3.239,3.279,3.209,3.255,565301.66,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-09-03,3.257,3.282,3.199,3.257,651849.84,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-09-04,3.257,3.34,3.2,3.272,1015202.97,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-09-05,3.272,3.325,3.256,3.294,1069841.02,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-09-06,3.295,3.38,3.24,3.37,1308772.56,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-09-07,3.37,3.395,3.304,3.375,947136.28,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-09-08,3.374,3.39,3.267,3.298,1008504.56,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-09-09,3.298,3.308,3.254,3.262,493729.05,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-09-10,3.261,3.261,3.035,3.094,1735001.26,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-09-11,3.095,3.104,2.91,2.96,2480338.17,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-09-12,2.96,3.089,2.923,2.93,1865393.03,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-09-13,2.931,2.983,2.866,2.93,1838216.34,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-09-14,2.932,2.986,2.902,2.921,1447760.58,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-09-15,2.921,3.036,2.886,3.001,1743764.58,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-09-16,3.002,3.119,2.965,3.003,1400178.11,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-09-17,3.005,3.005,2.872,2.929,1093097.04,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-09-18,2.929,3.029,2.897,2.98,1320440.43,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-09-19,2.981,3.06,2.971,3.029,1134736.18,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-09-20,3.03,3.041,2.934,3.0,1096040.96,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-09-21,3.001,3.016,2.88,2.901,999886.7,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-09-22,2.901,2.938,2.827,2.921,1094784.1,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-09-23,2.922,2.966,2.912,2.965,529864.78,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-09-24,2.965,2.992,2.893,2.922,716420.28,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-09-25,2.922,3.016,2.881,3.001,1029658.09,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-09-26,3.001,3.009,2.921,2.958,949891.81,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-09-27,2.956,3.027,2.906,2.933,1091840.93,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-09-28,2.933,3.092,2.926,3.08,1574469.79,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-09-29,3.08,3.196,3.057,3.142,1834539.59,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-09-30,3.141,3.22,3.108,3.162,1100190.52,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-10-01,3.161,3.341,3.152,3.305,1103933.46,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-10-02,3.305,3.316,3.03,3.121,1321175.28,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-10-03,3.124,3.16,3.055,3.125,1299717.11,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-10-04,3.125,3.21,3.014,3.165,1388192.36,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-10-05,3.166,3.175,3.027,3.054,731613.71,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-10-06,3.057,3.129,3.04,3.072,685412.76,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-10-07,3.071,3.13,3.051,3.096,565575.8,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-10-08,3.094,3.139,3.054,3.091,660341.38,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-10-09,3.091,3.12,2.869,2.923,1745125.08,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-10-10,2.924,2.985,2.916,2.971,905200.69,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-10-11,2.972,2.984,2.875,2.934,1162527.9,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-10-12,2.934,2.94,2.871,2.927,894924.89,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-10-13,2.927,3.091,2.922,3.061,1290782.21,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-10-14,3.06,3.131,3.045,3.102,1300863.64,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-10-15,3.103,3.209,3.095,3.151,1273049.4,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-10-16,3.151,3.266,3.116,3.159,1815828.35,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-10-17,3.16,3.184,3.03,3.068,1122261.44,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-10-18,3.068,3.161,3.046,3.055,1539423.91,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-10-19,3.054,3.067,2.955,2.999,1090548.51,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-10-20,2.999,3.154,2.987,3.124,1329118.61,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-10-21,3.123,3.251,3.12,3.222,1210851.52,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-10-22,3.221,3.243,3.11,3.233,1120555.79,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-10-23,3.234,3.522,3.203,3.519,3878378.69,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-10-24,3.518,3.665,3.43,3.601,3746013.11,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-10-25,3.604,3.705,3.509,3.569,2215449.43,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-10-26,3.569,3.711,3.431,3.543,3178319.63,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-10-27,3.543,3.57,3.437,3.509,1471207.78,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-10-28,3.509,3.767,3.505,3.71,1500556.59,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-10-29,3.709,4.23,3.664,4.025,4903186.75,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-10-30,4.025,4.081,3.902,4.037,2836564.1,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-10-31,4.037,4.12,3.793,3.942,2031902.68,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-11-01,3.941,4.08,3.767,4.072,2082912.68,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-11-02,4.072,4.171,3.878,4.019,2535622.19,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-11-03,4.019,4.02,3.802,3.946,1924084.67,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-11-04,3.943,4.058,3.848,4.018,1554010.86,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-11-05,4.016,4.209,3.971,4.06,2230779.69,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-11-06,4.061,4.3,3.984,4.259,2294539.04,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-11-07,4.259,4.277,4.033,4.189,2298981.47,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-11-08,4.189,4.29,4.114,4.264,2157526.88,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-11-09,4.265,4.416,3.699,4.089,5139375.52,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-11-10,4.087,4.388,3.975,4.38,3318643.81,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-11-11,4.381,4.568,4.23,4.462,4116879.51,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-11-12,4.462,4.711,4.279,4.672,3721244.44,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-11-13,4.67,4.96,4.505,4.514,6613068.38,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-11-14,4.517,4.554,4.11,4.271,4038657.14,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-11-15,4.27,4.79,4.217,4.735,3576698.55,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-11-16,4.734,4.796,4.281,4.401,4823360.17,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-11-17,4.399,4.519,4.155,4.336,3572132.27,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-11-18,4.332,4.342,4.017,4.316,2485707.78,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-11-19,4.316,4.626,4.234,4.58,2855134.69,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-11-20,4.582,4.612,4.375,4.533,3053448.57,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-11-21,4.531,4.7,4.05,4.079,3823250.91,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-11-22,4.079,4.522,4.073,4.438,2122625.81,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-11-23,4.44,4.643,4.434,4.597,2359648.47,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-11-24,4.599,4.693,4.516,4.606,1595386.37,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-11-25,4.604,4.786,4.569,4.721,1894814.12,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-11-26,4.72,4.771,4.49,4.653,2004074.18,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-11-27,4.653,4.715,4.355,4.478,2146494.79,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-11-28,4.478,4.653,4.401,4.582,1564275.73,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-11-29,4.585,4.676,4.456,4.513,1462662.63,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-11-30,4.51,4.578,4.439,4.562,1210817.02,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-12-01,4.562,4.837,4.525,4.69,2487151.99,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-12-02,4.689,4.882,4.666,4.835,1410499.58,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-12-03,4.834,4.864,4.648,4.711,1629730.48,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-12-04,4.712,5.252,4.68,5.128,5506550.2,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-12-05,5.13,5.2,4.902,5.112,2510920.86,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-12-06,5.112,5.3,4.82,4.892,3876079.08,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-12-07,4.889,5.09,4.766,5.064,2655945.99,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-12-08,5.062,5.281,5.024,5.217,2071608.62,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-12-09,5.216,5.664,5.216,5.573,4397800.57,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-12-10,5.575,5.605,5.263,5.577,2188614.73,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-12-11,5.577,5.699,4.962,5.291,5717888.28,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-12-12,5.289,5.728,5.276,5.545,3900215.03,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-12-13,5.545,6.397,5.493,6.26,6998392.85,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-12-14,6.256,6.68,6.12,6.35,6117522.33,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-12-15,6.351,7.632,6.204,7.199,8920153.47,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-12-16,7.198,11.9,7.075,9.99,32104299.3,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-12-17,9.986,11.703,9.75,10.508,20674635.75,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-12-18,10.511,10.758,9.096,9.808,14383682.4,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-12-19,9.806,10.95,9.192,9.276,9200152.66,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-12-20,9.274,9.684,8.712,8.833,7358505.36,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-12-21,8.832,9.29,8.53,9.164,7034540.7,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-12-22,9.165,10.98,9.056,9.336,10263439.21,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-12-23,9.336,9.569,8.798,9.546,4470584.3,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-12-24,9.544,10.268,9.316,9.795,7546816.73,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-12-25,9.79,9.891,9.259,9.549,4408560.89,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-12-26,9.557,9.775,8.6,9.242,4668196.96,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-12-27,9.24,9.435,8.743,9.212,2997258.75,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-12-28,9.209,10.5,9.183,9.752,10224338.42,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-12-29,9.748,9.89,9.093,9.377,4001539.68,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-12-30,9.377,12.591,9.372,12.246,14811240.36,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2023-12-31,12.249,15.33,11.887,13.286,25661980.37,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-01-01,13.296,14.078,12.65,12.936,8564412.71,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-01-02,12.936,15.18,12.45,13.967,11817144.19,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-01-03,13.971,16.3,12.0,14.398,20053358.52,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-01-04,14.4,15.253,13.556,13.864,7576533.63,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-01-05,13.863,14.532,12.62,13.306,5777023.18,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-01-06,13.308,13.311,11.704,12.007,4769425.13,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-01-07,12.008,12.808,11.068,11.276,4824623.86,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-01-08,11.274,13.878,10.333,13.712,11339418.33,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-01-09,13.716,13.961,12.166,12.742,8166510.23,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-01-10,12.741,14.205,12.08,13.899,6753514.46,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-01-11,13.906,13.919,12.677,13.088,6242468.5,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-01-12,13.087,13.122,11.792,12.232,4567803.92,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-01-13,12.238,13.413,11.851,12.918,4389447.06,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-01-14,12.916,13.947,12.57,12.598,5643316.6,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-01-15,12.599,13.296,12.559,12.888,3138091.79,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-01-16,12.886,13.142,12.223,12.685,3298506.69,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-01-17,12.684,12.82,12.026,12.174,2397744.58,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-01-18,12.173,12.481,11.275,11.485,3604810.01,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-01-19,11.484,11.544,10.455,11.213,4937288.79,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-01-20,11.213,11.766,10.964,11.439,2491737.68,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-01-21,11.438,11.596,11.055,11.107,1241838.96,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-01-22,11.108,11.358,10.372,10.476,3097771.06,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-01-23,10.476,10.784,9.523,10.484,4145521.01,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-01-24,10.486,11.721,10.345,11.529,3952217.95,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-01-25,11.528,12.203,11.001,11.141,3598684.71,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-01-26,11.141,12.55,10.964,12.157,3712413.66,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-01-27,12.157,13.0,12.11,12.719,3200453.67,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-01-28,12.721,12.978,12.184,12.339,2419315.4,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-01-29,12.339,12.66,12.037,12.551,2282919.56,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-01-30,12.552,12.638,11.684,11.73,2667080.99,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-01-31,11.73,11.974,11.284,11.471,2401550.99,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-02-01,11.47,11.85,11.238,11.668,2000169.45,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-02-02,11.666,12.93,11.626,12.744,4036258.56,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-02-03,12.745,13.668,12.484,12.737,4258028.95,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-02-04,12.738,13.29,12.471,12.739,2740278.52,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-02-05,12.744,13.033,12.064,12.245,2950799.28,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-02-06,12.246,12.419,11.82,12.145,2301796.68,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-02-07,12.144,12.383,11.779,12.319,2104761.21,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-02-08,12.32,12.647,12.091,12.187,2544566.35,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-02-09,12.186,13.023,12.165,12.855,2720930.85,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-02-10,12.855,13.513,12.58,13.129,2681120.16,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-02-11,13.135,13.577,12.857,12.976,2173306.36,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-02-12,12.979,13.5,12.55,13.265,3028659.72,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-02-13,13.264,13.432,12.67,12.925,2828228.74,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-02-14,12.926,13.969,12.831,13.585,3840591.31,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-02-15,13.584,14.116,13.057,13.501,3858017.52,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-02-16,13.503,13.669,12.866,13.125,2553523.12,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-02-17,13.127,13.488,12.684,13.176,1768192.81,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-02-18,13.178,14.0,13.172,13.656,2902244.77,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-02-19,13.654,14.876,13.484,14.605,5175669.47,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-02-20,14.603,14.7,13.08,13.73,3855007.75,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-02-21,13.73,13.788,12.626,13.182,2768026.45,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-02-22,13.183,13.306,12.711,12.737,2159617.41,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-02-23,12.737,12.943,12.027,12.363,2432911.2,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-02-24,12.365,12.654,12.027,12.519,1496462.45,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-02-25,12.518,12.639,12.293,12.485,1232377.24,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-02-26,12.486,12.999,12.1,12.937,2669349.28,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-02-27,12.939,13.288,12.7,13.017,2699026.71,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-02-28,13.02,13.385,10.9,12.638,5708820.41,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-02-29,12.637,13.49,12.328,12.598,4879818.32,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-03-01,12.6,13.0,12.581,12.953,2306768.93,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-03-02,12.954,13.658,12.7,13.292,3788038.25,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-03-03,13.296,13.956,12.669,13.181,4634489.46,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-03-04,13.183,13.75,12.78,13.373,4799717.46,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-03-05,13.369,16.99,12.0,14.066,17307319.17,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-03-06,14.065,15.647,13.637,15.345,7863028.75,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-03-07,15.345,15.834,14.366,14.911,4508487.53,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-03-08,14.911,15.159,13.951,14.648,4830932.27,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-03-09,14.648,15.333,14.478,14.762,3855645.52,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-03-10,14.761,14.828,13.694,14.136,3394562.31,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-03-11,14.135,15.321,13.337,15.035,4866690.37,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-03-12,15.033,15.293,13.62,14.723,4805072.77,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-03-13,14.72,14.884,14.051,14.503,3649195.48,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-03-14,14.504,14.66,13.02,13.927,4105909.88,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-03-15,13.927,14.1,12.0,12.885,5022238.19,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-03-16,12.885,13.256,11.924,12.234,3788294.87,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-03-17,12.234,12.756,11.557,12.579,2659427.21,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-03-18,12.582,12.807,11.772,12.373,2845285.87,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-03-19,12.373,12.589,10.721,10.917,5126081.13,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-03-20,10.916,11.967,10.548,11.923,3866325.45,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-03-21,11.921,13.074,11.62,12.738,4101486.77,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-03-22,12.738,13.925,12.483,13.352,6159077.17,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-03-23,13.353,13.858,12.827,13.479,3061420.11,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-03-24,13.475,15.3,13.475,15.129,5985000.15,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-03-25,15.129,17.93,15.059,17.655,11915187.79,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-03-26,17.656,20.54,17.279,19.019,11767108.86,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-03-27,19.02,20.985,18.224,18.392,11258879.69,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-03-28,18.391,18.805,17.364,18.035,5926221.8,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-03-29,18.034,18.747,17.0,17.203,3690920.76,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-03-30,17.204,18.63,17.156,17.882,3901269.45,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-03-31,17.883,19.003,17.46,18.776,3342552.55,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-04-01,18.78,19.299,17.342,18.032,4990559.76,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-04-02,18.036,18.645,16.511,17.906,5502293.46,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-04-03,17.911,19.111,17.318,17.833,4214003.21,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-04-04,17.835,18.431,17.464,17.851,2826672.58,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-04-05,17.854,17.983,16.553,16.854,2593290.99,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-04-06,16.85,17.219,16.709,17.032,1297902.45,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-04-07,17.029,17.521,16.901,17.134,1371444.46,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-04-08,17.134,18.134,16.811,17.792,2030518.76,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-04-09,17.792,17.879,15.94,16.064,2950821.12,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-04-10,16.063,16.21,15.01,15.965,3484310.6,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-04-11,15.966,16.366,15.356,15.507,2702356.0,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-04-12,15.506,15.829,12.4,13.921,5367944.4,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-04-13,13.921,13.921,10.65,12.348,7601233.26,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-04-14,12.346,13.098,11.66,12.881,5384057.96,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-04-15,12.881,13.741,11.943,12.361,4497615.66,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-04-16,12.362,12.536,11.541,12.242,3929442.77,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-04-17,12.244,12.495,11.383,11.854,3288329.26,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-04-18,11.855,12.921,11.556,12.769,3115539.51,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-04-19,12.768,14.45,11.787,14.073,4207447.12,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-04-20,14.071,15.708,13.858,15.532,3711392.16,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-04-21,15.533,16.394,14.873,15.093,3149585.21,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-04-22,15.09,15.638,14.749,15.073,2676827.43,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-04-23,15.073,15.257,14.414,14.462,2019721.25,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-04-24,14.463,14.976,13.541,13.705,3157147.15,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-04-25,13.701,14.19,13.269,13.776,2304779.47,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-04-26,13.775,13.858,13.006,13.063,1703972.87,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-04-27,13.064,13.604,12.562,13.311,1733384.01,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-04-28,13.313,14.125,13.288,13.58,1773394.61,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-04-29,13.581,13.838,13.123,13.427,1696229.06,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-04-30,13.431,13.612,12.387,12.878,2436350.7,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-05-01,12.876,13.375,12.158,13.178,2889832.59,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-05-02,13.177,13.658,12.879,13.51,2072864.7,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-05-03,13.51,13.96,12.937,13.607,3307397.76,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-05-04,13.607,13.625,13.069,13.164,1874638.53,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-05-05,13.165,13.278,12.817,12.987,1605332.7,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-05-06,12.986,13.996,12.78,12.804,3518044.74,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-05-07,12.804,13.086,12.376,12.388,2344472.63,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-05-08,12.385,12.515,12.014,12.024,2622005.79,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-05-09,12.023,12.349,11.791,12.169,3495416.95,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-05-10,12.175,12.489,11.646,11.858,3613365.54,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-05-11,11.857,12.222,11.791,11.875,1264269.21,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-05-12,11.875,12.019,11.623,11.721,1147507.41,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-05-13,11.722,12.2,11.182,11.789,4331884.1,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-05-14,11.79,12.164,11.55,11.832,4568564.01,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-05-15,11.832,12.72,11.727,12.487,3474120.16,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-05-16,12.484,12.598,11.934,12.171,3196725.52,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-05-17,12.171,13.236,12.028,13.101,3449459.86,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-05-18,13.101,13.638,12.956,13.245,2952297.57,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-05-19,13.245,13.485,12.531,12.616,2342626.35,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-05-20,12.613,13.668,12.394,13.558,3431166.69,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-05-21,13.56,13.851,13.203,13.309,3823843.02,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-05-22,13.309,13.364,12.75,12.822,2874396.41,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-05-23,12.824,12.952,11.79,12.29,3781367.34,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-05-24,12.287,12.453,11.922,12.413,1675356.52,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-05-25,12.413,12.481,12.2,12.327,1219661.91,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-05-26,12.327,12.55,11.984,12.051,1440275.39,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-05-27,12.046,12.594,11.924,12.388,2318386.59,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-05-28,12.389,12.472,11.952,12.105,2456888.86,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-05-29,12.106,12.361,11.917,12.073,1757072.44,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-05-30,12.073,12.325,11.738,11.962,2260574.09,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-05-31,11.961,12.044,11.6,11.853,1891830.08,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-06-01,11.853,12.184,11.84,12.083,1146358.73,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-06-02,12.084,12.186,11.732,11.86,1358513.31,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-06-03,11.86,12.228,11.773,11.983,1990837.95,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-06-04,11.983,12.394,11.914,12.298,2479228.49,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-06-05,12.299,12.623,12.243,12.33,1727193.93,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-06-06,12.33,12.375,11.919,12.087,1483467.63,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-06-07,12.087,12.996,10.6,11.525,4873350.61,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-06-08,11.524,11.577,10.761,10.881,2852219.12,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-06-09,10.88,11.084,10.781,11.029,1572540.87,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-06-10,11.03,11.256,10.566,11.095,3238474.62,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-06-11,11.094,11.199,9.866,10.08,4258147.83,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-06-12,10.078,10.851,9.83,10.498,4284986.62,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-06-13,10.499,10.524,9.669,9.823,3293907.0,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-06-14,9.823,9.913,9.015,9.305,2761397.52,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-06-15,9.305,9.383,9.004,9.106,1796578.28,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-06-16,9.107,9.659,9.016,9.62,1607242.06,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-06-17,9.619,9.683,8.47,8.873,2828045.72,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-06-18,8.873,8.904,7.6,8.118,4133016.74,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-06-19,8.116,8.491,8.025,8.38,1990395.11,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-06-20,8.382,8.769,8.2,8.265,2505356.06,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-06-21,8.265,8.491,8.01,8.392,1910951.33,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-06-22,8.387,8.391,8.155,8.188,1034214.66,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-06-23,8.189,8.354,7.811,7.887,1660429.2,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-06-24,7.888,8.079,7.507,8.02,2684200.44,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-06-25,8.02,8.375,7.977,8.283,1358461.95,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-06-26,8.286,8.378,8.057,8.123,1324460.81,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-06-27,8.124,8.329,7.971,8.257,1025803.44,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-06-28,8.256,8.313,7.873,7.903,1470060.24,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-06-29,7.904,8.052,7.864,7.94,717016.18,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-06-30,7.941,8.212,7.787,8.171,1093579.02,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-07-01,8.172,8.357,8.053,8.068,954946.3,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-07-02,8.066,8.15,7.84,7.866,1274541.25,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-07-03,7.866,7.893,7.25,7.326,1853557.17,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-07-04,7.326,7.332,6.6,6.68,3867755.69,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-07-05,6.682,6.897,5.811,6.82,6330911.79,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-07-06,6.82,7.559,6.692,7.55,2883657.02,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-07-07,7.552,7.657,6.872,6.922,2796504.74,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-07-08,6.92,7.379,6.626,6.831,3748985.94,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-07-09,6.831,7.311,6.748,7.239,2808796.91,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-07-10,7.238,7.395,7.091,7.215,1308876.89,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-07-11,7.215,7.706,7.127,7.361,1907550.1,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-07-12,7.36,7.501,7.028,7.32,1420968.82,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-07-13,7.32,8.554,7.313,8.456,3719720.92,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-07-14,8.457,9.01,8.424,8.623,3602620.52,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-07-15,8.622,9.9,8.616,9.72,3731222.28,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-07-16,9.717,9.85,9.25,9.633,3840857.5,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-07-17,9.631,10.471,9.53,10.252,4921598.11,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-07-18,10.254,10.467,9.538,9.674,2215063.71,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-07-19,9.674,10.254,9.339,10.149,2155265.62,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-07-20,10.15,10.637,10.039,10.343,2222441.07,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-07-21,10.341,10.842,9.916,10.722,2324461.68,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-07-22,10.725,10.986,10.053,10.149,1937583.6,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-07-23,10.147,10.259,9.49,9.631,1968427.34,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-07-24,9.631,10.112,9.415,9.503,1535043.97,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-07-25,9.5,9.93,9.318,9.92,2535262.0,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-07-26,9.921,10.023,9.529,9.71,2223133.46,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-07-27,9.7,10.119,9.407,9.687,2033352.42,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-07-28,9.686,9.808,9.233,9.346,992204.12,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-07-29,9.345,9.754,8.914,8.932,1975879.12,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-07-30,8.932,9.19,8.721,8.825,1274455.19,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-07-31,8.829,9.542,8.757,8.958,1574540.14,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-08-01,8.959,9.016,8.365,8.887,2050977.15,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-08-02,8.889,9.282,8.224,8.305,2114857.71,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-08-03,8.304,8.409,7.574,7.76,2082691.61,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-08-04,7.761,7.93,7.065,7.328,1828285.86,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-08-05,7.326,7.42,6.266,7.063,5749602.22,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-08-06,7.061,7.879,7.041,7.669,2966800.98,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-08-07,7.662,7.774,6.926,7.021,2696954.55,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-08-08,7.02,7.731,6.927,7.7,2614132.39,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-08-09,7.699,7.699,7.259,7.442,1809208.33,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-08-10,7.443,7.592,7.213,7.363,1039997.39,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-08-11,7.361,7.492,6.79,6.826,1611769.47,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-08-12,6.826,7.337,6.821,7.281,3090008.8,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-08-13,7.284,7.42,6.91,7.364,1733172.58,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-08-14,7.361,7.44,7.042,7.13,1587353.88,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-08-15,7.13,7.302,6.832,6.945,1280940.1,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-08-16,6.945,7.183,6.824,7.009,1347454.91,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-08-17,7.01,7.283,6.974,7.279,1109765.08,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-08-18,7.28,7.38,7.127,7.149,1090362.55,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-08-19,7.148,7.256,6.95,7.222,1648829.45,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-08-20,7.222,7.462,7.124,7.269,1209737.29,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-08-21,7.266,7.816,7.203,7.691,1470374.48,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-08-22,7.698,8.128,7.548,8.032,1437641.54,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-08-23,8.033,8.736,8.023,8.681,2102507.19,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-08-24,8.686,8.954,8.47,8.695,1418313.02,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-08-25,8.695,8.731,8.253,8.513,1371723.32,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-08-26,8.515,8.612,7.989,8.076,1390310.64,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-08-27,8.078,8.301,7.612,7.722,1740680.83,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-08-28,7.72,7.998,7.515,7.759,1660196.71,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-08-29,7.76,8.205,7.696,7.791,1433235.64,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-08-30,7.79,7.871,7.336,7.617,1323938.06,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-08-31,7.618,7.722,7.435,7.563,697076.11,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-09-01,7.56,7.583,7.087,7.191,931624.21,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-09-02,7.184,7.552,7.115,7.521,1146682.28,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-09-03,7.524,7.645,7.144,7.162,1056429.13,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-09-04,7.158,7.76,6.9,7.557,1887192.65,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-09-05,7.557,7.645,7.131,7.233,1899472.95,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-09-06,7.232,7.324,6.8,7.028,2729456.32,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-09-07,7.026,7.229,6.993,7.06,1044710.33,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-09-08,7.06,7.508,7.053,7.413,1511493.14,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-09-09,7.416,7.864,7.396,7.783,1725849.33,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-09-10,7.783,9.106,7.676,8.93,3676251.64,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-09-11,8.931,8.963,8.371,8.665,5140036.45,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-09-12,8.666,8.742,8.359,8.508,2667367.22,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-09-13,8.508,8.733,8.156,8.618,2472371.95,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-09-14,8.615,8.9,8.525,8.647,1714843.24,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-09-15,8.648,8.802,8.212,8.326,1681314.4,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-09-16,8.326,8.326,7.887,8.026,2101760.74,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-09-17,8.026,8.288,7.811,7.912,2304106.1,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-09-18,7.91,8.2,7.597,8.19,2594373.92,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-09-19,8.191,8.42,7.988,8.084,3094302.19,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-09-20,8.086,8.711,7.92,8.486,2892047.25,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-09-21,8.484,8.6,8.242,8.532,1546414.76,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-09-22,8.532,8.572,8.022,8.248,1610150.67,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-09-23,8.247,8.731,8.06,8.708,3190028.86,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-09-24,8.709,9.561,8.55,9.401,3981839.3,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-09-25,9.402,9.543,9.015,9.055,2339256.83,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-09-26,9.053,9.731,8.967,9.502,3056367.21,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-09-27,9.501,9.981,9.304,9.874,2587837.29,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-09-28,9.881,10.049,9.531,9.67,1767242.22,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-09-29,9.668,9.843,9.457,9.537,2043739.42,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-09-30,9.535,9.594,8.905,8.993,2559060.67,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-10-01,8.992,9.427,8.081,8.328,2965490.62,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-10-02,8.327,8.508,7.861,7.991,2657409.08,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-10-03,7.993,8.171,7.686,8.024,2841327.64,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-10-04,8.025,8.447,7.984,8.361,1718152.75,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-10-05,8.36,8.371,8.07,8.199,980609.21,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-10-06,8.199,8.525,8.125,8.522,842506.49,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-10-07,8.522,8.655,8.032,8.053,2400735.87,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-10-08,8.055,8.199,7.906,7.978,2033931.55,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-10-09,7.977,8.111,7.737,7.823,1500194.51,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-10-10,7.823,8.088,7.713,8.019,2473564.06,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-10-11,8.023,8.263,7.974,8.151,1425284.11,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-10-12,8.153,8.316,8.009,8.06,1025394.34,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-10-13,8.06,8.116,7.72,7.921,1083050.37,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-10-14,7.923,8.425,7.798,8.335,2217812.53,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-10-15,8.335,8.463,7.84,8.124,2977121.69,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-10-16,8.125,8.149,7.861,7.892,2057266.5,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-10-17,7.891,7.978,7.495,7.681,2008047.9,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-10-18,7.681,8.053,7.64,8.01,1496635.84,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-10-19,8.011,8.267,7.955,8.034,926934.97,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-10-20,8.035,8.38,7.921,8.348,1438408.57,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-10-21,8.348,8.447,7.874,7.97,1730105.08,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-10-22,7.969,8.108,7.82,7.958,1804035.19,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-10-23,7.962,8.347,7.827,8.137,4217164.74,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-10-24,8.138,8.434,8.04,8.309,1892064.83,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-10-25,8.309,8.525,7.4,7.706,2724297.41,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-10-26,7.705,7.889,7.511,7.739,1445712.08,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-10-27,7.738,7.919,7.661,7.797,887985.56,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-10-28,7.797,7.869,7.592,7.815,1170376.42,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-10-29,7.816,8.2,7.785,8.134,1549634.11,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-10-30,8.133,8.276,7.967,8.146,1238100.29,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-10-31,8.145,8.205,7.759,7.855,1662858.22,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-11-01,7.855,8.042,7.687,7.812,1521972.53,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-11-02,7.813,7.945,7.455,7.531,1025841.06,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-11-03,7.529,7.565,6.912,7.184,1986190.1,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-11-04,7.183,7.294,6.83,7.023,1498597.01,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-11-05,7.022,7.448,7.014,7.361,1291838.51,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-11-06,7.362,8.04,7.358,7.879,4989234.64,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-11-07,7.88,8.121,7.512,7.818,3378852.15,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-11-08,7.823,8.69,7.634,8.616,4170453.69,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-11-09,8.619,8.624,8.103,8.561,3018505.26,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-11-10,8.561,9.478,8.473,9.001,5565069.32,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-11-11,9.002,9.494,8.798,9.488,4356223.83,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-11-12,9.489,9.675,8.562,8.814,5454742.43,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-11-13,8.816,8.948,8.059,8.524,5473709.5,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-11-14,8.524,8.737,7.863,7.986,3470664.13,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-11-15,7.986,8.883,7.823,8.68,4400716.43,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-11-16,8.68,9.52,8.607,9.244,4838690.22,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-11-17,9.246,10.141,8.863,8.986,5612680.55,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-11-18,8.989,9.53,8.891,9.423,4357892.71,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-11-19,9.425,9.797,8.96,9.146,3135205.42,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-11-20,9.142,9.55,8.78,8.833,3745315.76,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-11-21,8.837,9.479,8.666,9.223,3904655.71,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-11-22,9.222,11.406,9.089,11.27,8729682.8,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-11-23,11.275,12.125,10.757,11.387,8725365.17,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-11-24,11.389,12.13,10.397,11.642,6451964.2,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-11-25,11.645,12.767,11.03,11.511,7653067.8,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-11-26,11.508,11.987,10.69,11.141,5843689.81,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-11-27,11.141,11.8,10.89,11.672,3713071.93,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-11-28,11.673,11.691,11.012,11.564,3139564.21,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-11-29,11.564,12.138,11.218,12.06,3075677.08,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-11-30,12.061,12.789,11.725,12.447,4408473.39,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-12-01,12.444,13.198,11.921,12.771,4290941.45,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-12-02,12.77,13.89,12.391,13.783,8438440.06,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-12-03,13.783,14.785,12.9,14.641,7713285.65,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-12-04,14.641,15.411,14.123,14.668,7074654.58,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-12-05,14.666,15.499,13.795,14.262,6430681.38,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-12-06,14.262,15.348,14.116,15.218,4029125.73,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-12-07,15.22,15.577,14.511,14.681,3053707.79,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-12-08,14.675,14.852,14.1,14.573,2383383.64,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-12-09,14.574,14.598,10.727,11.945,7777481.85,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-12-10,11.94,12.423,10.825,11.785,7111991.0,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-12-11,11.786,13.237,11.36,13.158,3798965.79,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-12-12,13.159,14.199,12.946,13.664,4502346.0,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-12-13,13.668,13.935,13.151,13.531,2789832.44,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-12-14,13.53,13.78,12.52,12.879,2206631.96,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-12-15,12.882,13.349,12.521,13.194,2009995.93,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-12-16,13.199,13.614,12.412,12.681,2579345.38,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-12-17,12.682,12.955,11.972,12.07,2809163.94,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-12-18,12.075,12.469,11.043,11.088,3403694.2,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-12-19,11.087,11.378,9.83,10.149,5122372.89,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-12-20,10.154,10.784,8.822,10.557,6451043.87,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-12-21,10.555,11.387,9.914,10.032,3360421.43,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-12-22,10.036,10.329,9.707,9.928,2151344.58,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-12-23,9.93,10.992,9.634,10.774,2642261.49,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-12-24,10.776,11.375,10.459,11.287,2360268.33,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-12-25,11.286,11.65,11.02,11.172,1905715.36,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-12-26,11.172,11.285,10.183,10.298,2267730.51,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-12-27,10.299,10.9,10.031,10.226,2187262.7,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-12-28,10.228,10.841,10.087,10.663,1320011.37,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-12-29,10.665,10.699,10.012,10.154,1421264.06,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-12-30,10.157,10.559,9.739,10.028,1918910.33,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2024-12-31,10.029,10.313,9.808,9.883,1520280.71,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-01-01,9.878,10.679,9.733,10.502,1609343.94,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-01-02,10.505,10.879,10.503,10.687,1629262.52,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-01-03,10.69,12.499,10.652,12.395,3908827.22,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-01-04,12.396,12.741,12.121,12.296,2058941.23,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-01-05,12.297,12.31,11.863,12.121,1450311.64,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-01-06,12.121,12.509,11.82,12.191,2061948.31,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-01-07,12.189,12.362,11.011,11.027,2307435.2,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-01-08,11.027,11.249,10.356,10.855,2568954.92,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-01-09,10.854,11.0,9.959,10.127,2373742.54,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-01-10,10.127,10.849,10.096,10.33,2310123.56,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-01-11,10.332,10.685,10.069,10.48,1292326.26,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-01-12,10.487,10.562,10.113,10.229,1110338.84,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-01-13,10.233,10.537,9.292,9.78,2724050.1,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-01-14,9.783,10.28,9.743,10.231,1503474.16,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-01-15,10.236,11.061,10.031,11.034,2214823.25,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-01-16,11.032,11.244,10.431,10.809,2972921.03,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-01-17,10.813,11.464,10.81,11.351,2210041.26,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-01-18,11.354,11.481,10.464,10.632,2587295.13,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-01-19,10.634,10.956,9.679,9.893,5261495.39,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-01-20,9.896,10.825,9.494,9.799,4421859.92,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-01-21,9.799,10.154,9.33,9.87,2647349.27,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-01-22,9.869,9.965,9.009,9.104,4195744.79,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-01-23,9.104,9.452,8.974,9.233,2864814.58,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-01-24,9.235,9.415,8.911,9.051,1850007.6,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-01-25,9.052,9.296,8.914,9.207,1141835.03,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-01-26,9.208,9.326,8.79,8.807,1278090.8,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-01-27,8.807,9.038,8.063,8.897,4303026.51,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-01-28,8.897,9.128,8.441,8.546,1594399.83,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-01-29,8.547,8.869,8.309,8.581,1980250.84,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-01-30,8.58,9.261,8.472,9.14,1739118.01,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-01-31,9.141,9.755,9.0,9.287,2319213.57,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-02-01,9.288,9.407,8.4,8.496,1463186.58,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-02-02,8.497,8.728,7.075,7.487,4207083.1,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-02-03,7.491,7.738,5.585,7.64,9992311.16,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-02-04,7.64,7.701,6.784,7.032,3997691.37,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-02-05,7.036,7.237,6.838,6.992,1834133.38,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-02-06,6.991,7.192,6.635,6.711,2085277.74,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-02-07,6.712,7.238,6.639,6.795,2106936.05,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-02-08,6.79,7.057,6.623,7.014,1561524.2,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-02-09,7.014,7.15,6.613,6.95,1642545.86,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-02-10,6.949,7.217,6.718,7.009,1669626.29,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-02-11,7.01,7.43,6.919,7.089,2101711.92,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-02-12,7.087,7.478,6.848,7.396,2259495.22,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-02-13,7.397,7.417,6.977,7.125,2138036.98,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-02-14,7.128,7.415,7.102,7.234,1767975.6,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-02-15,7.234,7.314,7.02,7.107,1140212.43,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-02-16,7.106,7.136,6.894,6.996,1987565.76,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-02-17,6.993,7.244,6.882,7.059,1301284.72,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-02-18,7.058,7.079,6.558,6.761,1456798.93,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-02-19,6.761,6.94,6.669,6.852,1403987.45,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-02-20,6.852,7.179,6.8,7.144,1624140.01,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-02-21,7.143,7.458,6.836,6.986,1888427.17,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-02-22,6.986,7.262,6.952,7.194,1165685.15,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-02-23,7.195,7.261,6.96,7.065,1135365.83,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-02-24,7.066,7.105,6.37,6.393,2037798.88,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-02-25,6.394,6.434,5.88,6.339,3826515.86,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-02-26,6.34,6.614,6.152,6.392,2251992.18,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-02-27,6.393,6.823,6.331,6.667,1612928.69,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-02-28,6.667,6.678,6.006,6.514,2697429.99,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-03-01,6.515,6.648,6.313,6.588,1051656.07,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-03-02,6.588,7.243,6.512,7.228,2736005.0,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-03-03,7.228,7.274,6.086,6.173,2623849.6,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-03-04,6.173,6.213,5.624,6.029,2826059.31,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-03-05,6.028,6.406,5.948,6.371,1844971.01,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-03-06,6.37,6.465,6.107,6.193,1229687.18,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-03-07,6.195,6.353,5.857,6.071,2009810.38,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-03-08,6.071,6.099,5.869,5.953,904959.01,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-03-09,5.954,5.998,5.337,5.427,1768401.44,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-03-10,5.427,5.793,5.01,5.093,2202817.33,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-03-11,5.095,5.522,4.834,5.417,2344627.07,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-03-12,5.418,5.584,5.24,5.482,1333147.59,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-03-13,5.482,5.64,5.274,5.451,1418025.86,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-03-14,5.451,5.736,5.424,5.66,1173709.5,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-03-15,5.661,5.923,5.622,5.827,1351326.15,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-03-16,5.828,5.871,5.508,5.568,1177674.09,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-03-17,5.569,6.092,5.562,5.891,1588709.53,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-03-18,5.892,5.909,5.601,5.811,1486929.05,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-03-19,5.812,6.009,5.784,5.988,1707062.88,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-03-20,5.988,6.011,5.707,5.744,1202029.36,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-03-21,5.744,5.791,5.615,5.652,881994.33,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-03-22,5.655,5.832,5.607,5.754,936380.88,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-03-23,5.754,5.856,5.711,5.834,870811.27,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-03-24,5.834,6.111,5.759,6.053,1250258.64,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-03-25,6.051,6.238,5.943,6.199,1233947.67,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-03-26,6.198,6.372,6.003,6.079,1373293.89,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-03-27,6.081,6.192,5.94,6.098,975641.75,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-03-28,6.098,6.127,5.55,5.598,1303411.48,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-03-29,5.6,5.645,5.261,5.349,924440.89,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-03-30,5.349,5.459,5.197,5.27,913858.4,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-03-31,5.273,5.403,5.077,5.311,1098031.4,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-04-01,5.31,5.582,5.281,5.413,1364610.28,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-04-02,5.413,5.499,4.973,5.012,1571510.07,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-04-03,5.012,5.241,4.923,5.139,1484739.6,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-04-04,5.141,5.246,4.975,5.058,1385599.44,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-04-05,5.059,5.097,4.937,5.053,940879.67,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-04-06,5.054,5.085,4.458,4.587,2062267.08,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-04-07,4.588,4.836,4.183,4.633,3645087.99,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-04-08,4.631,4.826,4.479,4.622,2297516.6,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-04-09,4.623,5.045,4.486,4.984,2684436.02,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-04-10,4.984,5.051,4.724,4.809,1246364.43,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-04-11,4.809,5.086,4.804,5.04,1455241.82,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-04-12,5.04,5.276,5.018,5.233,1002278.92,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-04-13,5.232,5.257,4.961,5.006,1165503.45,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-04-14,5.006,5.135,4.825,4.883,1838370.11,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-04-15,4.884,4.972,4.739,4.756,877013.32,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-04-16,4.755,4.815,4.578,4.646,1122012.1,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-04-17,4.646,4.77,4.591,4.712,1405672.71,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-04-18,4.713,4.82,4.667,4.748,1004770.74,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-04-19,4.747,4.95,4.743,4.917,1191804.16,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-04-20,4.918,4.961,4.78,4.877,1245810.26,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-04-21,4.878,5.01,4.745,4.769,1621439.58,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-04-22,4.769,5.123,4.632,5.1,2731439.97,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-04-23,5.101,5.255,5.028,5.179,2090929.47,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-04-24,5.179,5.205,4.958,5.195,1746277.93,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-04-25,5.195,5.381,5.105,5.283,2477846.21,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-04-26,5.283,5.48,5.227,5.263,1258984.46,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-04-27,5.264,5.308,5.014,5.026,1457557.79,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-04-28,5.027,5.2,4.907,5.101,2006162.84,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-04-29,5.102,5.17,4.835,4.888,2178420.54,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-04-30,4.889,4.97,4.74,4.913,1945778.55,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-05-01,4.917,5.029,4.829,4.945,1951839.49,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-05-02,4.943,5.069,4.885,4.993,1300817.57,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-05-03,4.992,5.001,4.651,4.717,1281590.9,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-05-04,4.716,4.747,4.543,4.605,995884.11,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-05-05,4.606,4.688,4.552,4.605,1128133.81,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-05-06,4.606,4.64,4.444,4.632,1558152.04,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-05-07,4.63,4.692,4.497,4.649,923714.72,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-05-08,4.651,5.234,4.639,5.219,2050658.43,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-05-09,5.219,5.46,5.182,5.449,2243981.38,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-05-10,5.448,5.855,5.383,5.838,2888987.07,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-05-11,5.837,5.96,5.493,5.763,2953218.6,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-05-12,5.764,6.13,5.561,5.739,3778856.34,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-05-13,5.739,5.987,5.444,5.903,2281847.04,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-05-14,5.904,5.994,5.591,5.638,1652656.65,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-05-15,5.638,5.706,5.298,5.406,1736813.41,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-05-16,5.407,5.542,5.213,5.263,1636223.99,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-05-17,5.265,5.277,5.08,5.146,1171292.3,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-05-18,5.146,5.455,5.01,5.333,1279906.78,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-05-19,5.334,5.365,4.98,5.211,1189763.3,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-05-20,5.212,5.362,5.061,5.261,1027089.86,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-05-21,5.262,5.492,5.171,5.348,2008086.89,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-05-22,5.349,5.708,5.34,5.695,1744686.0,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-05-23,5.695,5.84,5.203,5.225,2057452.36,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-05-24,5.225,5.327,5.174,5.199,943804.93,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-05-25,5.2,5.277,5.011,5.265,1047570.71,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-05-26,5.263,5.413,5.181,5.224,1268219.79,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-05-27,5.225,5.405,5.103,5.329,1316912.94,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-05-28,5.328,5.465,5.187,5.44,1235429.97,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-05-29,5.441,5.566,5.231,5.259,1546354.61,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-05-30,5.26,5.292,4.775,4.792,2417372.48,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-05-31,4.792,4.94,4.677,4.906,1874067.09,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-06-01,4.907,5.0,4.793,4.937,1105008.82,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-06-02,4.937,5.136,4.83,5.12,958002.41,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-06-03,5.121,5.591,5.082,5.326,1846216.94,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-06-04,5.325,5.481,5.175,5.199,1757445.37,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-06-05,5.201,5.321,4.809,4.854,1964144.92,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-06-06,4.855,5.077,4.834,4.946,1277574.0,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-06-07,4.947,5.241,4.926,5.233,1252750.97,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-06-08,5.233,5.702,5.18,5.556,3935013.2,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-06-09,5.557,6.151,5.494,6.031,5567174.53,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-06-10,6.032,6.233,5.886,6.177,4460089.31,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-06-11,6.176,6.32,5.951,6.066,3049788.1,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-06-12,6.067,6.163,5.763,5.821,2628857.61,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-06-13,5.822,5.824,5.318,5.458,3562113.06,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-06-14,5.458,5.784,5.397,5.48,2522756.75,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-06-15,5.482,5.523,5.279,5.516,1648625.12,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-06-16,5.516,5.758,5.382,5.397,2460646.61,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-06-17,5.397,5.481,5.06,5.124,1900428.21,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-06-18,5.124,5.256,4.983,5.118,1763236.45,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-06-19,5.118,5.151,4.967,5.055,1063591.9,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-06-20,5.055,5.223,4.823,4.923,1673726.8,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-06-21,4.923,5.016,4.593,4.8,1815071.92,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-06-22,4.802,4.836,4.313,4.555,2564785.79,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-06-23,4.555,4.992,4.464,4.959,2242281.1,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-06-24,4.961,5.059,4.872,4.959,1662024.92,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-06-25,4.96,5.054,4.774,4.817,1675584.83,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-06-26,4.818,4.923,4.658,4.734,1437172.59,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-06-27,4.734,4.827,4.662,4.762,1221361.85,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-06-28,4.762,4.885,4.698,4.86,765732.51,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-06-29,4.861,5.13,4.821,5.081,1135882.03,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-06-30,5.08,5.105,4.873,4.902,1354711.82,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-07-01,4.903,4.93,4.666,4.693,1032137.43,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-07-02,4.692,5.098,4.667,5.02,1549379.01,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-07-03,5.021,5.141,4.931,5.01,1643676.44,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-07-04,5.011,5.037,4.711,4.783,1037606.01,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-07-05,4.783,4.822,4.681,4.774,862584.22,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-07-06,4.774,4.905,4.723,4.837,839549.29,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-07-07,4.838,4.897,4.71,4.779,1027217.27,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-07-08,4.779,4.864,4.701,4.837,877931.13,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-07-09,4.838,5.211,4.797,5.152,1539720.69,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-07-10,5.152,5.446,5.093,5.411,2105308.47,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-07-11,5.412,5.58,5.276,5.347,2711594.1,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-07-12,5.348,5.44,5.138,5.354,1698364.2,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-07-13,5.355,5.539,5.317,5.456,1338823.06,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-07-14,5.457,5.67,5.335,5.382,2296722.99,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-07-15,5.381,5.645,5.191,5.608,2602769.39,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-07-16,5.61,5.777,5.467,5.618,3043102.6,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-07-17,5.619,5.842,5.455,5.75,3672295.28,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-07-18,5.75,6.168,5.6,5.681,4792785.26,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-07-19,5.682,5.844,5.52,5.804,2061746.7,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-07-20,5.805,6.132,5.747,5.977,2539533.62,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-07-21,5.978,6.255,5.861,6.145,3033917.97,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-07-22,6.146,6.181,5.783,6.122,3052925.78,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-07-23,6.122,6.137,5.41,5.598,3516996.95,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-07-24,5.598,5.755,5.25,5.489,3171699.06,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-07-25,5.49,5.627,5.318,5.621,1568624.95,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-07-26,5.622,5.773,5.576,5.648,1251290.6,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-07-27,5.649,5.837,5.627,5.8,1245691.6,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-07-28,5.8,6.001,5.49,5.536,3094216.01,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-07-29,5.539,5.738,5.346,5.462,1935749.17,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-07-30,5.459,5.489,5.179,5.471,2203229.78,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-07-31,5.472,5.584,5.218,5.23,1715594.55,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-08-01,5.23,5.295,4.903,5.015,2805958.56,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-08-02,5.015,5.079,4.857,4.948,1823936.85,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-08-03,4.95,5.144,4.87,5.115,862620.49,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-08-04,5.116,5.323,5.111,5.303,981604.54,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-08-05,5.303,5.325,4.946,5.071,1466210.72,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-08-06,5.071,5.165,4.965,5.116,1462435.91,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-08-07,5.116,5.359,5.063,5.354,1504039.42,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-08-08,5.355,5.485,5.193,5.432,3126205.92,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-08-09,5.433,5.752,5.424,5.705,1911852.77,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-08-10,5.705,5.77,5.5,5.631,2257817.15,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-08-11,5.632,5.754,5.333,5.36,2522474.19,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-08-12,5.361,5.764,5.286,5.671,2375965.76,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-08-13,5.67,6.077,5.618,6.016,2716609.89,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-08-14,6.017,6.084,5.366,5.45,3729513.42,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-08-15,5.45,5.587,5.249,5.392,2073993.67,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-08-16,5.391,5.504,5.385,5.456,1204117.03,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-08-17,5.458,5.68,5.399,5.479,1536455.53,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-08-18,5.478,5.483,5.228,5.309,1856833.36,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-08-19,5.31,5.38,5.015,5.027,2245913.19,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-08-20,5.027,5.297,5.0,5.263,2057771.51,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-08-21,5.264,5.309,5.052,5.095,1517240.77,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-08-22,5.096,5.584,4.937,5.539,3403533.49,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-08-23,5.539,5.547,5.34,5.449,1629825.65,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-08-24,5.449,5.493,5.188,5.269,2467558.33,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-08-25,5.269,5.353,4.837,4.883,3316171.24,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-08-26,4.882,5.105,4.855,5.058,2280082.76,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-08-27,5.058,5.146,4.961,5.018,1761800.29,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-08-28,5.018,5.143,4.974,5.135,1779803.95,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-08-29,5.136,5.142,4.816,4.904,2266798.84,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-08-30,4.904,4.95,4.808,4.853,1272952.13,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-08-31,4.854,4.939,4.749,4.75,1539965.97,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-09-01,4.751,4.931,4.589,4.695,2622433.19,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-09-02,4.696,4.89,4.665,4.87,1893587.17,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-09-03,4.87,4.933,4.789,4.908,1613396.09,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-09-04,4.907,4.939,4.68,4.697,1651638.78,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-09-05,4.697,4.887,4.688,4.773,1960234.73,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-09-06,4.774,4.809,4.691,4.753,874566.04,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-09-07,4.754,4.85,4.744,4.827,789940.94,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-09-08,4.827,4.948,4.791,4.898,1930059.99,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-09-09,4.897,5.055,4.83,4.871,2848301.85,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-09-10,4.872,4.998,4.844,4.894,1459081.47,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-09-11,4.894,4.982,4.842,4.979,2113103.87,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-09-12,4.979,5.036,4.817,4.983,1997558.1,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-09-13,4.984,5.163,4.965,5.05,2184646.56,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-09-14,5.049,5.054,4.826,4.852,1749429.7,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-09-15,4.852,4.905,4.617,4.667,3033928.06,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-09-16,4.666,4.806,4.611,4.768,1985427.67,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-09-17,4.769,4.871,4.643,4.838,2261787.69,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-09-18,4.837,4.958,4.796,4.933,1961689.43,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-09-19,4.934,4.991,4.688,4.722,2207324.03,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-09-20,4.722,4.805,4.695,4.736,1180004.54,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-09-21,4.734,4.81,4.68,4.702,1478245.87,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-09-22,4.701,4.716,4.217,4.316,5049994.25,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-09-23,4.316,4.385,4.216,4.327,3541536.39,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-09-24,4.328,4.414,4.246,4.308,2383907.07,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-09-25,4.308,4.316,3.997,4.086,4070250.98,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-09-26,4.086,4.236,4.055,4.212,2895832.2,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-09-27,4.211,4.237,4.151,4.2,1265017.29,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-09-28,4.202,4.32,4.109,4.292,1691298.99,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-09-29,4.293,4.298,4.159,4.246,2393010.67,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-09-30,4.245,4.256,4.09,4.226,2055368.94,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-10-01,4.227,4.499,4.21,4.492,2612193.99,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-10-02,4.493,4.6,4.426,4.581,2528475.64,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-10-03,4.581,4.701,4.487,4.659,2578775.13,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-10-04,4.66,4.686,4.43,4.498,2022762.46,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-10-05,4.497,4.682,4.469,4.525,2557303.41,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-10-06,4.526,4.688,4.487,4.617,2426585.23,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-10-07,4.616,4.634,4.359,4.423,2741362.8,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-10-08,4.423,4.587,4.355,4.505,2600592.08,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-10-09,4.507,4.516,4.281,4.363,2066235.37,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-10-10,4.364,4.466,1.16,3.039,11103656.66,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-10-11,3.04,3.402,2.901,3.131,7170407.83,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-10-12,3.131,3.565,3.074,3.5,4260970.31,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-10-13,3.5,3.781,3.414,3.718,4753833.12,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-10-14,3.719,3.737,3.359,3.536,4653007.3,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-10-15,3.535,3.564,3.269,3.351,4103309.21,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-10-16,3.351,3.413,3.098,3.141,5600869.96,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-10-17,3.14,3.174,2.885,3.009,6982252.13,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-10-18,3.009,3.099,2.998,3.048,2298976.06,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-10-19,3.048,3.127,2.991,3.069,2995312.14,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-10-20,3.068,3.224,3.009,3.189,3834065.92,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-10-21,3.189,3.287,3.035,3.045,4330235.9,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-10-22,3.045,3.074,2.866,2.977,3707747.72,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-10-23,2.977,3.081,2.972,3.04,2011312.25,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-10-24,3.041,3.161,3.03,3.145,2350617.2,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-10-25,3.145,3.193,3.085,3.119,1527883.77,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-10-26,3.119,3.318,3.083,3.293,1956674.9,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-10-27,3.294,3.305,3.142,3.174,2107579.8,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-10-28,3.174,3.233,3.028,3.076,2295989.95,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-10-29,3.075,3.181,3.005,3.062,2474670.64,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-10-30,3.062,3.094,2.789,2.892,3771656.77,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-10-31,2.894,2.977,2.878,2.942,2615160.84,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-11-01,2.942,3.7,2.936,3.442,10795165.31,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-11-02,3.443,4.331,3.389,4.282,20004785.06,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-11-03,4.283,4.29,3.618,3.934,19860282.2,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-11-04,3.933,6.605,3.866,5.19,58196304.58,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-11-05,5.189,6.278,4.712,5.961,25865444.92,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-11-06,5.96,7.288,5.584,6.714,32192425.06,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-11-07,6.714,8.888,6.447,8.225,37224329.37,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-11-08,8.226,9.849,7.753,8.96,39478967.74,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-11-09,8.959,9.4,6.82,7.558,32419445.68,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-11-10,7.558,7.615,6.579,6.819,17474075.28,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-11-11,6.82,7.301,5.9,5.969,15341626.22,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-11-12,5.97,6.675,5.775,6.396,16912407.09,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-11-13,6.395,6.664,5.666,5.861,13421191.7,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-11-14,5.861,6.156,5.33,5.393,14478311.87,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-11-15,5.394,5.529,5.127,5.276,10357395.15,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-11-16,5.276,5.623,4.773,4.788,13760448.87,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-11-17,4.787,5.619,4.667,5.51,22406430.99,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-11-18,5.512,6.06,5.032,5.096,23711244.31,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-11-19,5.095,5.248,4.626,4.964,12832617.3,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-11-20,4.964,5.144,4.568,4.617,9821833.98,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-11-21,4.618,4.748,4.119,4.307,11231543.14,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-11-22,4.305,4.381,3.977,4.038,6433397.27,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-11-23,4.038,4.175,3.982,4.05,5716552.51,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-11-24,4.049,4.314,3.85,4.198,8003592.03,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-11-25,4.198,4.473,3.985,4.349,7143517.72,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-11-26,4.35,4.38,4.088,4.24,5183933.95,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-11-27,4.24,4.294,4.002,4.037,4503096.55,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-11-28,4.036,4.141,3.963,4.033,3488817.25,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-11-29,4.032,4.171,3.918,4.001,3511628.86,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-11-30,4.002,4.077,3.801,3.828,2668604.78,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-12-01,3.828,3.855,3.544,3.713,6817376.91,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-12-02,3.714,3.955,3.625,3.763,4549128.43,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-12-03,3.763,3.83,3.586,3.74,5591105.66,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-12-04,3.74,3.877,3.592,3.641,3981344.17,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-12-05,3.641,3.68,3.375,3.482,3612277.65,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-12-06,3.483,3.645,3.462,3.499,2786384.85,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-12-07,3.498,3.521,3.316,3.427,3357253.19,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-12-08,3.427,3.566,3.39,3.397,3451093.79,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-12-09,3.398,3.778,3.313,3.744,4318692.36,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-12-10,3.744,3.754,3.429,3.449,3992021.42,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-12-11,3.45,3.47,3.274,3.413,3593525.91,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-12-12,3.413,3.442,3.205,3.234,3099105.37,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-12-13,3.234,3.312,3.201,3.301,1557534.52,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-12-14,3.301,3.301,3.032,3.066,2170277.72,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-12-15,3.067,3.29,2.95,3.036,5627734.06,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-12-16,3.035,3.126,2.952,3.066,3222554.83,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-12-17,3.065,3.128,2.867,2.883,3638492.25,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-12-18,2.883,3.057,2.766,2.804,4079256.26,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-12-19,2.803,3.002,2.749,2.951,3666980.89,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-12-20,2.95,3.494,2.885,3.438,6960376.06,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-12-21,3.437,3.437,3.011,3.057,5711706.54,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-12-22,3.056,3.204,3.003,3.041,5065215.39,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-12-23,3.041,3.08,2.932,3.035,3554362.11,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-12-24,3.034,3.053,2.944,3.01,2523860.09,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-12-25,3.01,3.132,2.971,2.982,2851145.49,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-12-26,2.981,3.105,2.932,2.987,2685472.51,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-12-27,2.986,3.088,2.984,3.075,2316902.89,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-12-28,3.075,3.133,3.013,3.04,2101818.41,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-12-29,3.04,3.13,2.871,2.889,4016379.63,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-12-30,2.889,2.948,2.822,2.837,2736312.45,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2025-12-31,2.837,2.86,2.662,2.841,6580163.33,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2026-01-01,2.841,3.097,2.818,3.002,7945007.92,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2026-01-02,3.003,3.191,2.968,3.158,4523211.18,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2026-01-03,3.157,3.217,3.058,3.127,3497986.11,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2026-01-04,3.127,3.291,3.119,3.27,3816338.88,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2026-01-05,3.27,3.484,3.184,3.405,5615946.55,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2026-01-06,3.405,3.568,3.222,3.388,5787273.93,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2026-01-07,3.388,3.39,3.152,3.227,3355925.05,True,ICPUSDT_daily_1000days.csv
ICPUSDT,ICP,USDT,2026-01-08,3.228,3.254,3.126,3.203,790179.31,True,ICPUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-04-15,1.214,1.246,1.173,1.202,8061676.71,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-04-16,1.202,1.233,1.166,1.21,8283260.83,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-04-17,1.21,1.212,1.107,1.129,10515885.34,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-04-18,1.128,1.169,1.097,1.146,9325349.27,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-04-19,1.146,1.15,1.012,1.035,10236550.7,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-04-20,1.035,1.05,0.966,0.972,8519487.56,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-04-21,0.972,0.991,0.904,0.932,7688894.25,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-04-22,0.931,0.992,0.926,0.985,5256688.26,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-04-23,0.985,1.002,0.926,0.952,5558944.07,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-04-24,0.953,1.0,0.938,0.969,4911502.84,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-04-25,0.968,0.986,0.919,0.973,5241976.2,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-04-26,0.973,1.039,0.892,0.959,13497818.71,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-04-27,0.959,1.09,0.955,1.062,18357024.8,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-04-28,1.062,1.083,1.015,1.031,9438671.76,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-04-29,1.031,1.035,0.994,1.013,3841106.11,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-04-30,1.013,1.023,0.98,0.986,3974805.42,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-05-01,0.986,0.996,0.924,0.934,5748759.76,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-05-02,0.934,0.945,0.917,0.934,4271852.73,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-05-03,0.934,0.947,0.892,0.938,7688771.79,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-05-04,0.938,0.943,0.895,0.901,5146663.51,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-05-05,0.9,0.919,0.862,0.914,8088523.86,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-05-06,0.914,0.921,0.833,0.859,6259007.65,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-05-07,0.858,0.87,0.846,0.857,4271723.45,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-05-08,0.857,0.863,0.744,0.787,10011369.63,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-05-09,0.786,0.794,0.752,0.765,6799241.85,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-05-10,0.764,0.809,0.741,0.785,9470355.9,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-05-11,0.784,0.786,0.706,0.733,8101723.79,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-05-12,0.733,0.759,0.699,0.757,6557566.68,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-05-13,0.757,0.758,0.733,0.745,3046591.46,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-05-14,0.745,0.768,0.732,0.75,3136432.98,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-05-15,0.75,0.778,0.731,0.758,4256758.55,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-05-16,0.758,0.762,0.727,0.74,3977784.01,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-05-17,0.741,0.796,0.726,0.788,8511869.64,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-05-18,0.788,0.803,0.746,0.766,7860787.44,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-05-19,0.765,0.774,0.749,0.764,4666860.72,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-05-20,0.764,0.766,0.748,0.752,3192396.37,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-05-21,0.752,0.756,0.715,0.72,3147779.81,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-05-22,0.721,0.737,0.703,0.729,4588690.42,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-05-23,0.728,0.782,0.725,0.77,6144746.91,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-05-24,0.77,0.8,0.716,0.723,7963046.8,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-05-25,0.723,0.759,0.699,0.736,5498044.9,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-05-26,0.736,0.746,0.719,0.735,4191938.95,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-05-27,0.735,0.751,0.723,0.73,4336181.82,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-05-28,0.73,0.785,0.723,0.772,5571879.02,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-05-29,0.772,0.785,0.75,0.765,5558265.17,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-05-30,0.764,0.794,0.757,0.776,5427132.02,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-05-31,0.776,0.788,0.718,0.728,5123712.79,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-06-01,0.728,0.76,0.719,0.746,3588322.65,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-06-02,0.745,0.837,0.73,0.804,11600381.56,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-06-03,0.804,0.83,0.779,0.797,5961035.43,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-06-04,0.796,0.84,0.787,0.816,6120973.36,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-06-05,0.816,0.822,0.71,0.731,10468547.24,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-06-06,0.731,0.761,0.705,0.75,6942375.79,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-06-07,0.751,0.751,0.67,0.682,7610092.72,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-06-08,0.681,0.729,0.679,0.716,4078240.05,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-06-09,0.716,0.744,0.712,0.727,4139422.39,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-06-10,0.728,0.728,0.555,0.609,12751748.95,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-06-11,0.609,0.618,0.593,0.601,4709012.3,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-06-12,0.602,0.626,0.581,0.621,4197795.09,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-06-13,0.622,0.643,0.613,0.622,4525093.69,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-06-14,0.622,0.628,0.567,0.579,5591864.44,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-06-15,0.579,0.626,0.573,0.616,4402827.3,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-06-16,0.615,0.632,0.592,0.619,3682276.12,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-06-17,0.62,0.649,0.61,0.631,3605124.05,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-06-18,0.632,0.642,0.619,0.62,2654869.33,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-06-19,0.621,0.634,0.611,0.626,2535689.71,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-06-20,0.626,0.663,0.606,0.66,3978541.08,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-06-21,0.661,0.701,0.658,0.694,7632387.76,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-06-22,0.693,0.738,0.685,0.696,6647138.03,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-06-23,0.695,0.759,0.695,0.739,6493276.21,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-06-24,0.739,0.773,0.711,0.727,6776277.24,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-06-25,0.727,0.762,0.724,0.74,4528755.91,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-06-26,0.739,0.77,0.707,0.726,7071992.4,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-06-27,0.727,0.761,0.725,0.755,4216385.27,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-06-28,0.755,0.756,0.671,0.703,7373045.15,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-06-29,0.704,0.726,0.692,0.698,5673853.61,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-06-30,0.698,0.758,0.68,0.743,11422904.84,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-07-01,0.742,0.748,0.729,0.742,3489737.37,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-07-02,0.741,0.756,0.719,0.755,4036587.68,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-07-03,0.755,0.784,0.746,0.766,5655707.84,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-07-04,0.765,0.773,0.738,0.753,5210304.19,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-07-05,0.753,0.764,0.715,0.727,4253784.86,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-07-06,0.728,0.751,0.69,0.692,3483159.48,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-07-07,0.691,0.709,0.684,0.707,1913869.52,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-07-08,0.708,0.716,0.692,0.706,1613667.67,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-07-09,0.706,0.712,0.693,0.697,858962.37,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-07-10,0.696,0.714,0.674,0.699,2329922.1,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-07-11,0.7,0.706,0.688,0.696,1744670.49,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-07-12,0.696,0.705,0.681,0.691,1675377.61,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-07-13,0.691,0.768,0.679,0.767,3398955.08,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-07-14,0.767,0.799,0.724,0.751,6741507.7,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-07-15,0.75,0.767,0.736,0.751,1787200.52,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-07-16,0.75,0.759,0.735,0.74,1548689.36,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-07-17,0.739,0.761,0.722,0.751,2665825.52,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-07-18,0.751,0.759,0.71,0.729,2152584.22,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-07-19,0.73,0.745,0.7234,0.7235,2349611.22,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-07-20,0.7257,0.752,0.7222,0.739,4015825.28,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-07-21,0.739,0.7729,0.7341,0.7491,3488908.64,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-07-22,0.7495,0.7587,0.7337,0.743,1385624.08,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-07-23,0.743,0.7924,0.738,0.7667,4514651.96,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-07-24,0.7669,0.7688,0.696,0.7076,3475281.04,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-07-25,0.7075,0.7167,0.697,0.7073,1311807.93,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-07-26,0.7072,0.7254,0.6934,0.7174,2316767.38,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-07-27,0.7168,0.7326,0.7088,0.7288,1493581.34,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-07-28,0.729,0.85,0.7234,0.7455,67782729.5,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-07-29,0.7451,0.7626,0.7382,0.7513,7662837.07,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-07-30,0.7513,0.796,0.7303,0.7511,11890147.02,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-07-31,0.7512,0.7666,0.7418,0.7653,3617663.87,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-08-01,0.7652,0.803,0.738,0.7998,7873126.19,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-08-02,0.7998,0.8029,0.7538,0.7553,4290890.39,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-08-03,0.7549,0.7644,0.7424,0.7541,4053976.3,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-08-04,0.7541,0.7624,0.7341,0.7382,3704719.28,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-08-05,0.738,0.7408,0.7282,0.7402,2514103.42,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-08-06,0.7403,0.7553,0.7359,0.7387,2396184.87,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-08-07,0.7388,0.7534,0.7145,0.7343,3510722.27,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-08-08,0.7342,0.7415,0.7145,0.7321,2700953.88,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-08-09,0.7318,0.7414,0.7172,0.7248,2602546.38,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-08-10,0.7252,0.7288,0.7143,0.7176,1293914.82,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-08-11,0.7179,0.7195,0.707,0.7115,1683717.3,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-08-12,0.7117,0.7153,0.6974,0.7069,1735594.06,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-08-13,0.7071,0.7073,0.6848,0.6919,2369956.43,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-08-14,0.6917,0.7039,0.689,0.7021,3358112.44,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-08-15,0.7023,0.7189,0.626,0.6582,6501362.27,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-08-16,0.6582,0.6608,0.6157,0.634,5037025.94,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-08-17,0.6343,0.6511,0.5344,0.59,8297874.72,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-08-18,0.5896,0.6026,0.5762,0.5982,4825547.94,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-08-19,0.5981,0.6207,0.598,0.6172,2002669.1,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-08-20,0.6171,0.6217,0.604,0.6102,2388312.93,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-08-21,0.6103,0.6195,0.5837,0.6035,3343222.65,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-08-22,0.6036,0.6236,0.5546,0.577,6923596.44,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-08-23,0.5771,0.5799,0.553,0.5724,7444554.13,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-08-24,0.5726,0.6144,0.5724,0.5816,14399176.16,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-08-25,0.5819,0.5819,0.5526,0.5635,19909845.36,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-08-26,0.5635,0.5752,0.5571,0.5722,2929661.93,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-08-27,0.5719,0.5788,0.5675,0.5767,1944970.9,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-08-28,0.5767,0.5772,0.5544,0.5724,2438663.55,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-08-29,0.5723,0.6059,0.5513,0.5955,5380502.91,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-08-30,0.5953,0.6012,0.5767,0.5825,5074874.34,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-08-31,0.5829,0.593,0.5522,0.5607,3866485.98,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-09-01,0.5606,0.5703,0.5485,0.5545,2575508.18,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-09-02,0.5548,0.5629,0.5426,0.5525,2959595.77,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-09-03,0.5524,0.5538,0.5319,0.543,2462902.63,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-09-04,0.543,0.561,0.5419,0.5522,2399761.52,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-09-05,0.5522,0.5634,0.5385,0.5501,3067078.45,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-09-06,0.5502,0.5551,0.534,0.5461,2009527.29,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-09-07,0.5459,0.5531,0.5374,0.5531,1831732.95,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-09-08,0.5531,0.5587,0.5387,0.5424,1751738.56,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-09-09,0.5418,0.5452,0.5338,0.5347,2008899.18,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-09-10,0.5348,0.5348,0.5015,0.5139,3734023.12,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-09-11,0.5144,0.521,0.48,0.4909,5837368.44,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-09-12,0.4903,0.5125,0.484,0.4853,2525733.49,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-09-13,0.4855,0.5107,0.4824,0.4934,3171332.16,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-09-14,0.4933,0.5051,0.4904,0.501,2166073.34,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-09-15,0.5012,0.5152,0.4927,0.5149,2299562.35,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-09-16,0.5151,0.5397,0.513,0.5375,4331261.7,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-09-17,0.5374,0.5374,0.5111,0.5207,3045710.7,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-09-18,0.5206,0.5402,0.5139,0.5322,3613487.75,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-09-19,0.5317,0.5482,0.5282,0.545,2312974.42,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-09-20,0.545,0.5563,0.5305,0.5524,8456794.18,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-09-21,0.5526,0.7699,0.5526,0.6817,118044101.22,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-09-22,0.6813,0.7047,0.6411,0.6519,31918391.34,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-09-23,0.6519,0.6548,0.6045,0.6215,11182146.05,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-09-24,0.6216,0.6218,0.5802,0.5904,9931589.06,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-09-25,0.5904,0.6211,0.5823,0.6063,13915211.97,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-09-26,0.6067,0.6067,0.5761,0.5871,6429301.06,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-09-27,0.5872,0.5895,0.553,0.5668,14756438.26,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-09-28,0.5669,0.5819,0.5576,0.5797,6780897.8,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-09-29,0.5798,0.5861,0.5588,0.5819,5708054.48,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-09-30,0.582,0.5932,0.5758,0.5899,5123244.73,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-10-01,0.5903,0.6227,0.5859,0.6146,7742806.75,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-10-02,0.6149,0.6175,0.566,0.5782,6695058.23,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-10-03,0.5786,0.5794,0.5636,0.5687,5024869.35,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-10-04,0.5688,0.5766,0.5445,0.5695,4966492.03,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-10-05,0.5695,0.5722,0.5524,0.553,3239348.76,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-10-06,0.5532,0.5654,0.5497,0.5588,3494718.41,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-10-07,0.5585,0.5671,0.5512,0.5597,3086789.09,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-10-08,0.5602,0.5609,0.5495,0.5583,2537489.41,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-10-09,0.5583,0.5591,0.5221,0.5351,4627832.62,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-10-10,0.5354,0.575,0.5227,0.5403,9303568.97,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-10-11,0.5403,0.5403,0.5034,0.5252,9057427.15,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-10-12,0.5252,0.5306,0.5126,0.5183,5114125.19,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-10-13,0.5183,0.526,0.5132,0.5184,3294672.32,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-10-14,0.5185,0.5323,0.5163,0.5299,2891304.51,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-10-15,0.5296,0.5339,0.5236,0.5278,3015728.42,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-10-16,0.5279,0.5719,0.5275,0.5433,12727911.41,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-10-17,0.5432,0.5534,0.52,0.5315,6338705.34,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-10-18,0.5312,0.5388,0.513,0.5145,3889863.92,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-10-19,0.5148,0.5216,0.5037,0.5176,2982688.97,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-10-20,0.5176,0.5466,0.5136,0.5365,4751078.73,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-10-21,0.5366,0.5659,0.5337,0.558,4348127.5,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-10-22,0.5581,0.5831,0.545,0.579,5633794.83,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-10-23,0.579,0.6401,0.5766,0.6369,17989981.91,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-10-24,0.6361,0.66,0.6075,0.6311,15254388.48,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-10-25,0.6309,0.6445,0.6089,0.6428,8596630.49,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-10-26,0.6428,0.6669,0.6173,0.6529,7970098.64,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-10-27,0.6528,0.667,0.6274,0.6365,7713610.09,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-10-28,0.6371,0.6626,0.6328,0.6587,4245279.73,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-10-29,0.6587,0.6798,0.644,0.6762,5910602.5,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-10-30,0.6762,0.6937,0.6622,0.6805,6778341.57,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-10-31,0.6806,0.6873,0.6268,0.6572,5113226.28,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-11-01,0.6574,0.6799,0.6304,0.6783,5755519.62,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-11-02,0.6783,0.6978,0.655,0.6946,13319348.07,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-11-03,0.6948,0.7066,0.656,0.6951,7380430.55,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-11-04,0.6952,0.8581,0.6925,0.8222,40993918.11,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-11-05,0.8208,0.988,0.8181,0.932,50984891.33,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-11-06,0.9316,1.28,0.87,0.9155,40451138.27,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-11-07,0.9158,0.9162,0.8,0.8469,20877392.14,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-11-08,0.847,0.8646,0.8266,0.8564,10407306.7,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-11-09,0.8562,0.92,0.7703,0.9042,31177493.66,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-11-10,0.9039,1.1664,0.8869,1.1088,65821976.37,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-11-11,1.1085,1.1762,1.02,1.17,27063587.3,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-11-12,1.1702,1.1973,1.076,1.1883,19040980.21,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-11-13,1.1877,1.224,1.0811,1.1296,19796614.17,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-11-14,1.1294,1.2337,1.0656,1.1168,27360492.47,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-11-15,1.1166,1.23,1.0808,1.2106,16647297.85,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-11-16,1.2104,1.2316,1.1,1.1164,15518258.91,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-11-17,1.1158,1.22,1.0801,1.1788,12578104.97,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-11-18,1.1787,1.1814,1.0523,1.1407,9422884.66,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-11-19,1.1402,1.3587,1.1155,1.3518,32848859.62,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-11-20,1.3524,1.41,1.2969,1.3455,17113419.85,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-11-21,1.3458,1.359,1.2218,1.259,19963766.23,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-11-22,1.259,1.394,1.2533,1.3865,12286611.88,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-11-23,1.3865,1.5,1.3742,1.418,16697131.12,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-11-24,1.418,1.4586,1.3824,1.4265,9334479.75,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-11-25,1.4261,1.4425,1.3534,1.4154,6342504.97,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-11-26,1.4153,1.4178,1.3199,1.3582,7538125.24,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-11-27,1.3599,1.4095,1.2997,1.3422,9344106.77,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-11-28,1.3423,1.378,1.2666,1.3444,7883047.07,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-11-29,1.3443,1.3461,1.2557,1.2795,6335960.14,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-11-30,1.28,1.2899,1.2356,1.2808,6999858.39,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-12-01,1.2813,1.478,1.2649,1.4418,14477674.01,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-12-02,1.442,1.4688,1.3773,1.4113,11760532.87,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-12-03,1.4112,1.495,1.3823,1.4293,12476744.99,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-12-04,1.4292,1.47,1.365,1.4215,12952893.02,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-12-05,1.4215,1.5124,1.3804,1.4187,19458013.93,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-12-06,1.4193,1.4979,1.3321,1.3909,20355567.62,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-12-07,1.3909,1.541,1.3609,1.5358,22253464.58,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-12-08,1.5362,1.6,1.48,1.5853,16881313.78,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-12-09,1.5857,1.998,1.5616,1.9268,37814709.02,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-12-10,1.9289,2.0173,1.7819,1.8438,20334909.91,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-12-11,1.8437,2.0769,1.63,2.0606,38803391.6,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-12-12,2.0605,2.2572,1.9535,1.9861,27150131.68,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-12-13,1.9866,2.1028,1.96,2.062,22158540.2,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-12-14,2.062,2.2997,1.9995,2.1849,23248646.12,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-12-15,2.1851,2.2985,2.06,2.1527,14683674.89,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-12-16,2.1522,2.3249,2.0838,2.0991,12882899.02,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-12-17,2.099,2.1483,1.9687,1.9846,11146882.04,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-12-18,1.9849,2.1768,1.7839,2.161,17255294.39,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-12-19,2.1613,2.2349,2.0592,2.0652,12959961.74,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-12-20,2.0645,2.4246,2.041,2.3818,15973045.27,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-12-21,2.3812,2.4587,2.2669,2.2995,10299257.88,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-12-22,2.2997,2.3812,2.2101,2.2996,9780045.17,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-12-23,2.2992,2.5758,2.2801,2.4536,17675701.71,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-12-24,2.4537,2.5422,2.3009,2.3846,8718576.58,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-12-25,2.384,2.533,2.36,2.412,7955258.25,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-12-26,2.4115,2.464,2.15,2.3647,8456111.73,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-12-27,2.3649,2.5978,2.3008,2.494,11445617.96,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-12-28,2.4943,2.5196,2.25,2.3179,7983562.06,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-12-29,2.3182,2.3514,2.2201,2.301,5906643.98,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-12-30,2.3004,2.3829,2.2034,2.2274,3488222.09,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2023-12-31,2.2273,2.2779,2.1,2.1315,4628590.04,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-01-01,2.1315,2.2838,2.1238,2.2811,4201736.48,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-01-02,2.2813,2.4143,2.25,2.285,5796305.98,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-01-03,2.285,2.42,1.7357,2.0971,12450456.7,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-01-04,2.0994,2.2499,2.0735,2.2021,6288751.28,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-01-05,2.2035,2.2205,1.955,2.0538,5080317.38,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-01-06,2.0561,2.0581,1.8706,2.0019,3350982.37,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-01-07,2.0045,2.0215,1.8791,1.9013,3286704.32,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-01-08,1.9023,2.0223,1.7504,2.0189,7370906.58,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-01-09,2.0173,2.0402,1.8081,1.9058,4531944.74,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-01-10,1.9012,2.1799,1.8365,2.1394,6800345.11,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-01-11,2.1401,2.27,2.0939,2.2013,7605685.97,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-01-12,2.2016,2.327,2.0413,2.175,8457984.31,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-01-13,2.1744,2.189,2.0744,2.1318,3074730.28,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-01-14,2.1307,2.1356,1.9791,1.9856,3042940.77,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-01-15,1.9862,2.0538,1.98,2.0203,2671970.78,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-01-16,2.0203,2.1422,2.001,2.086,4863520.79,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-01-17,2.0853,2.1499,2.0154,2.0477,2456335.61,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-01-18,2.0473,2.0549,1.8963,1.935,3914450.6,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-01-19,1.9354,1.9466,1.7968,1.9374,3004281.04,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-01-20,1.9373,1.9425,1.8701,1.9192,2025863.73,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-01-21,1.9183,1.9731,1.9012,1.9174,1344582.06,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-01-22,1.9185,1.9647,1.7634,1.7803,3611498.99,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-01-23,1.7813,1.8755,1.7016,1.8639,4954295.3,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-01-24,1.8637,1.8746,1.801,1.8608,3141167.09,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-01-25,1.8606,1.8996,1.7781,1.8259,2947242.06,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-01-26,1.8256,1.941,1.7969,1.9014,3622612.06,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-01-27,1.9015,1.9532,1.8935,1.9391,2599200.31,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-01-28,1.9394,1.9942,1.8946,1.906,3409259.78,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-01-29,1.9057,2.036,1.8959,2.0307,3769452.16,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-01-30,2.0306,2.0769,1.9907,2.0066,4077200.09,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-01-31,2.0067,2.0456,1.9107,1.9325,3396504.38,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-02-01,1.9327,2.07,1.8855,2.0419,4211453.5,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-02-02,2.042,2.288,2.0399,2.1788,10112230.36,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-02-03,2.1789,2.2439,2.1138,2.121,3753078.87,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-02-04,2.121,2.1908,2.1019,2.1056,3304922.22,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-02-05,2.1059,2.3051,2.1055,2.2998,6735060.32,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-02-06,2.3001,2.3314,2.1978,2.2095,5433241.48,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-02-07,2.2099,2.337,2.1475,2.3227,4068587.16,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-02-08,2.3227,2.3739,2.2439,2.2869,4302874.94,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-02-09,2.2871,2.4897,2.2871,2.466,7203705.84,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-02-10,2.4661,2.8442,2.4613,2.7763,17740135.95,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-02-11,2.7767,2.8081,2.6765,2.744,6623582.98,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-02-12,2.7438,3.1512,2.7438,2.9541,17347985.33,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-02-13,2.954,3.046,2.8196,2.9593,8449326.64,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-02-14,2.959,3.3759,2.89,3.2813,10053575.32,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-02-15,3.282,3.3349,3.1209,3.1874,7455264.82,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-02-16,3.188,3.2699,3.0619,3.1449,4852680.5,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-02-17,3.1451,3.193,2.97,3.1583,3548220.3,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-02-18,3.1583,3.499,3.0577,3.3472,6948702.92,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-02-19,3.3474,3.3938,3.2339,3.2726,5040470.93,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-02-20,3.2724,3.644,3.199,3.5369,9591227.56,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-02-21,3.5371,3.5697,3.1715,3.3541,6028804.11,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-02-22,3.3534,3.5618,3.2356,3.2388,5466166.49,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-02-23,3.2386,3.2993,3.0139,3.0468,5096722.98,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-02-24,3.0464,3.24,2.964,3.08,5191241.02,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-02-25,3.0808,3.2176,3.0172,3.2065,3475510.87,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-02-26,3.2067,3.389,3.1272,3.3085,6190096.79,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-02-27,3.3085,3.4684,3.2433,3.3461,4882719.85,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-02-28,3.346,3.4557,3.0328,3.3373,6767559.15,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-02-29,3.3373,3.4248,3.1098,3.1958,6430080.62,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-03-01,3.196,3.2413,3.11,3.2066,3806841.49,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-03-02,3.2065,3.2348,3.1278,3.2345,4028782.64,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-03-03,3.2344,3.4,3.0674,3.3193,6525848.58,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-03-04,3.3203,3.3324,3.0661,3.133,6725036.07,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-03-05,3.133,3.2136,2.4501,2.9029,13757425.99,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-03-06,2.9029,3.1494,2.8214,3.1464,7529292.15,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-03-07,3.1463,3.3642,3.144,3.3403,7118678.58,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-03-08,3.3403,3.4498,3.1925,3.3736,6413680.2,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-03-09,3.3741,3.6212,3.3174,3.5284,8116565.04,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-03-10,3.5287,3.6245,3.2715,3.4147,4831009.74,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-03-11,3.4149,3.65,3.25,3.6449,6320135.27,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-03-12,3.6446,3.7605,3.33,3.6096,7365208.3,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-03-13,3.6095,3.6439,3.3447,3.4672,6285375.8,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-03-14,3.4672,3.4672,3.1283,3.3195,8481988.02,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-03-15,3.3198,3.3253,2.8664,3.0689,7069774.24,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-03-16,3.0698,3.1277,2.7774,2.8545,5163916.67,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-03-17,2.8549,2.9981,2.7102,2.9641,4491984.66,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-03-18,2.9637,2.9791,2.7483,2.8391,3437995.95,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-03-19,2.8378,2.8723,2.5164,2.5808,6546492.51,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-03-20,2.5808,2.9525,2.4763,2.9054,5314930.38,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-03-21,2.9051,2.9934,2.8155,2.8546,4308110.7,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-03-22,2.8535,2.9008,2.6642,2.7357,2803994.3,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-03-23,2.738,2.9672,2.7249,2.938,3559634.41,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-03-24,2.9386,2.9737,2.8322,2.9721,2288965.7,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-03-25,2.9722,3.15,2.9217,3.0889,3646546.53,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-03-26,3.0897,3.1995,2.9805,3.0055,3669858.86,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-03-27,3.0055,3.0525,2.8612,2.9467,5135409.72,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-03-28,2.9459,3.0216,2.8931,2.9366,3133660.58,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-03-29,2.9366,3.1304,2.8903,3.104,3952756.06,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-03-30,3.1029,3.2262,3.0201,3.08,3876207.6,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-03-31,3.0798,3.1174,2.9712,3.0442,2557607.26,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-04-01,3.0448,3.0531,2.7853,2.8926,3624348.7,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-04-02,2.8927,2.8928,2.6143,2.6597,3295077.62,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-04-03,2.6612,2.7943,2.57,2.6989,3642083.72,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-04-04,2.6985,2.8852,2.6645,2.7998,2614593.33,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-04-05,2.7988,2.8013,2.582,2.657,2491200.5,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-04-06,2.6567,2.7333,2.6404,2.7039,1029501.63,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-04-07,2.7042,2.7619,2.6684,2.7114,1664200.54,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-04-08,2.7114,2.8872,2.6393,2.8402,2545303.31,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-04-09,2.8405,2.8658,2.6225,2.6408,2574958.18,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-04-10,2.64,2.6664,2.51,2.6184,2597272.33,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-04-11,2.6185,2.6905,2.5238,2.564,1783669.57,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-04-12,2.5638,2.6145,1.892,2.2092,7993684.01,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-04-13,2.2095,2.2303,1.67,2.0538,8922097.26,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-04-14,2.0524,2.2,1.9432,2.1721,5991593.95,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-04-15,2.1728,2.2984,1.9418,1.9538,4967477.09,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-04-16,1.9539,2.0054,1.7833,1.9007,6145397.06,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-04-17,1.9007,1.9482,1.7799,1.8782,3200485.87,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-04-18,1.8759,2.0306,1.8156,2.0134,2847391.24,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-04-19,2.013,2.2053,1.8724,2.0355,3663750.13,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-04-20,2.0354,2.208,1.9987,2.2065,2778125.66,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-04-21,2.206,2.2288,2.1199,2.1781,1894444.34,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-04-22,2.1776,2.4423,2.1671,2.3827,3009678.04,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-04-23,2.3832,2.4566,2.3302,2.3566,2514902.57,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-04-24,2.3566,2.433,2.2004,2.2256,2498912.18,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-04-25,2.2258,2.2373,2.0466,2.1028,4824987.94,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-04-26,2.1014,2.1195,2.024,2.0422,3262038.27,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-04-27,2.0445,2.1824,1.9688,2.135,2800466.6,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-04-28,2.1344,2.1928,2.0902,2.1006,2267111.97,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-04-29,2.1003,2.1295,1.9834,2.0995,2668617.94,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-04-30,2.0992,2.1499,1.84,1.9242,6358711.46,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-05-01,1.924,2.0506,1.8532,2.0267,3716869.44,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-05-02,2.0269,2.2629,1.9646,2.2112,3662407.46,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-05-03,2.211,2.2955,2.1909,2.2501,3359929.05,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-05-04,2.2507,2.2773,2.1927,2.2283,1949824.28,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-05-05,2.2287,2.2906,2.1729,2.241,1778193.16,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-05-06,2.2421,2.3089,2.161,2.1648,2683289.67,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-05-07,2.1647,2.2858,2.1214,2.1608,2322600.82,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-05-08,2.1605,2.1749,2.0379,2.0413,2233430.95,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-05-09,2.041,2.178,2.0066,2.159,1408061.97,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-05-10,2.1595,2.3087,2.1418,2.1648,3578058.98,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-05-11,2.1653,2.3681,2.1472,2.2793,3877161.3,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-05-12,2.2789,2.3136,2.1814,2.1834,1912283.08,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-05-13,2.1832,2.2775,2.0435,2.2271,3644954.7,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-05-14,2.2273,2.2276,2.0118,2.0131,3274269.06,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-05-15,2.0136,2.471,1.9833,2.3465,9220195.17,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-05-16,2.3466,2.4295,2.2951,2.3803,5121309.66,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-05-17,2.3808,2.557,2.3808,2.3932,4865118.65,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-05-18,2.3926,2.4509,2.3561,2.3624,1905261.33,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-05-19,2.363,2.387,2.2293,2.2377,1473317.23,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-05-20,2.2385,2.5766,2.2036,2.5586,2861307.15,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-05-21,2.5592,2.5966,2.4706,2.4914,2553011.2,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-05-22,2.4915,2.5447,2.4088,2.518,2228150.32,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-05-23,2.5188,2.6022,2.285,2.4422,3569150.4,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-05-24,2.4414,2.4891,2.3151,2.4622,2010326.25,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-05-25,2.4618,2.6127,2.4547,2.4635,2562384.16,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-05-26,2.4619,2.5166,2.3398,2.3524,1877275.05,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-05-27,2.352,2.4758,2.3,2.385,2091738.37,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-05-28,2.385,2.387,2.2699,2.296,2102459.14,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-05-29,2.2964,2.3402,2.21,2.2125,1880847.81,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-05-30,2.2125,2.2672,2.15,2.1679,2247882.06,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-05-31,2.1676,2.2091,2.1203,2.1712,2194823.48,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-06-01,2.1712,2.2874,2.1641,2.218,2205674.91,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-06-02,2.2181,2.2549,2.1633,2.1678,1498762.93,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-06-03,2.1678,2.2671,2.1323,2.2318,2153659.23,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-06-04,2.232,2.34,2.2283,2.3083,2567379.4,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-06-05,2.3093,2.3393,2.27,2.2902,1910009.98,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-06-06,2.2903,2.3102,2.1902,2.2403,2886038.2,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-06-07,2.24,2.3054,1.9087,2.1086,3900538.85,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-06-08,2.1084,2.1084,1.9634,1.9845,1764359.48,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-06-09,1.9841,2.0365,1.9624,2.0149,1357695.15,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-06-10,2.014,2.0378,1.9517,1.9585,1810779.76,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-06-11,1.9584,1.97,1.81,1.8285,2701970.71,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-06-12,1.8285,1.9923,1.794,1.9194,3044138.12,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-06-13,1.9193,1.9249,1.7733,1.7956,2057368.12,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-06-14,1.7957,1.8211,1.6587,1.7166,3532269.28,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-06-15,1.7159,1.7747,1.7139,1.7398,1210760.62,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-06-16,1.7397,1.7428,1.6895,1.7107,1338665.14,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-06-17,1.7105,1.7247,1.5283,1.6206,4587182.33,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-06-18,1.6207,1.6383,1.386,1.4728,6841756.97,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-06-19,1.4725,1.5953,1.4536,1.5423,3212818.24,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-06-20,1.5425,1.6641,1.5301,1.5638,3274562.42,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-06-21,1.5647,1.6269,1.5285,1.5567,2617461.15,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-06-22,1.5564,1.5865,1.5253,1.5398,1103911.15,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-06-23,1.54,1.5788,1.471,1.5052,1378711.91,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-06-24,1.505,1.5312,1.4156,1.5223,2899664.64,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-06-25,1.5217,1.5984,1.5147,1.5602,2676636.24,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-06-26,1.5593,1.6039,1.5058,1.54,1864495.91,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-06-27,1.54,1.5927,1.5213,1.5668,1712764.21,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-06-28,1.5669,1.5939,1.4787,1.4861,1546934.53,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-06-29,1.4861,1.5034,1.4454,1.4588,1193816.63,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-06-30,1.4587,1.6296,1.432,1.5842,3266314.26,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-07-01,1.5848,1.6329,1.5528,1.5771,2543445.96,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-07-02,1.5762,1.6699,1.5722,1.5902,2505897.84,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-07-03,1.5912,1.6084,1.4964,1.5155,3894077.19,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-07-04,1.5153,1.5245,1.313,1.3228,5920543.06,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-07-05,1.3227,1.4691,1.1553,1.2788,8918930.83,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-07-06,1.2787,1.3507,1.2458,1.3268,3517431.32,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-07-07,1.3273,1.3277,1.1811,1.1859,2714887.24,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-07-08,1.1862,1.3095,1.1302,1.2241,6645016.93,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-07-09,1.2236,1.3116,1.2057,1.2718,4056762.36,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-07-10,1.2718,1.3276,1.2319,1.2554,5013010.58,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-07-11,1.2552,1.3285,1.2184,1.2267,4334120.59,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-07-12,1.2268,1.3002,1.2061,1.2961,2030798.3,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-07-13,1.2965,1.3819,1.2867,1.3396,3889981.29,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-07-14,1.3395,1.453,1.3252,1.4416,3163175.1,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-07-15,1.4413,1.5183,1.4347,1.5151,3370450.53,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-07-16,1.5154,1.5271,1.421,1.49,4283366.24,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-07-17,1.4902,1.653,1.4889,1.5785,4681122.97,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-07-18,1.5791,1.63,1.4897,1.5191,3831491.71,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-07-19,1.5196,1.6279,1.4598,1.6189,4588289.76,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-07-20,1.6195,1.6595,1.5726,1.6411,1739011.93,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-07-21,1.6406,1.7098,1.5656,1.6726,2735961.87,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-07-22,1.6724,1.6759,1.538,1.548,2617650.4,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-07-23,1.549,1.603,1.5,1.529,3043619.31,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-07-24,1.53,1.589,1.467,1.482,1857427.18,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-07-25,1.482,1.484,1.3915,1.458,1835355.07,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-07-26,1.457,1.543,1.452,1.54,1832777.76,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-07-27,1.539,1.588,1.454,1.49,2102706.27,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-07-28,1.49,1.508,1.425,1.438,897186.84,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-07-29,1.438,1.599,1.434,1.495,2676857.41,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-07-30,1.495,1.517,1.4,1.419,2623889.03,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-07-31,1.418,1.475,1.385,1.394,1428171.66,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-08-01,1.394,1.411,1.272,1.375,2168628.81,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-08-02,1.376,1.384,1.266,1.277,2288518.74,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-08-03,1.276,1.291,1.174,1.204,1836582.9,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-08-04,1.204,1.218,1.08,1.101,2417293.21,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-08-05,1.101,1.115,0.9034,1.044,11792332.6,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-08-06,1.043,1.172,1.041,1.142,3299836.75,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-08-07,1.141,1.185,1.067,1.087,3243477.16,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-08-08,1.088,1.239,1.069,1.231,3490677.8,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-08-09,1.232,1.244,1.173,1.194,1789055.97,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-08-10,1.194,1.214,1.174,1.192,1940819.22,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-08-11,1.192,1.225,1.091,1.093,2002136.04,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-08-12,1.093,1.181,1.093,1.158,2286012.31,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-08-13,1.158,1.262,1.124,1.26,3348369.74,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-08-14,1.26,1.267,1.176,1.183,1622280.43,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-08-15,1.182,1.214,1.115,1.134,2222604.45,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-08-16,1.134,1.153,1.092,1.119,1416014.22,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-08-17,1.119,1.132,1.107,1.124,1246508.81,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-08-18,1.124,1.166,1.104,1.108,1767317.33,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-08-19,1.109,1.146,1.078,1.144,1914480.34,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-08-20,1.144,1.195,1.113,1.161,2580444.52,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-08-21,1.161,1.212,1.148,1.211,4496536.4,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-08-22,1.211,1.339,1.197,1.301,5114748.39,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-08-23,1.301,1.456,1.295,1.434,5347819.24,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-08-24,1.434,1.518,1.425,1.481,2778501.2,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-08-25,1.48,1.547,1.407,1.497,2926161.06,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-08-26,1.497,1.51,1.417,1.425,2432523.93,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-08-27,1.424,1.521,1.313,1.347,3758986.83,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-08-28,1.347,1.477,1.332,1.442,4906918.96,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-08-29,1.442,1.52,1.412,1.458,5498472.82,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-08-30,1.457,1.489,1.324,1.426,4225971.24,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-08-31,1.426,1.509,1.337,1.363,4343052.42,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-09-01,1.362,1.371,1.257,1.287,4178577.37,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-09-02,1.286,1.297,1.236,1.268,3846120.08,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-09-03,1.268,1.287,1.169,1.172,3301754.68,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-09-04,1.172,1.311,1.121,1.23,5004213.23,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-09-05,1.23,1.236,1.161,1.162,2250849.13,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-09-06,1.162,1.215,1.104,1.149,3304773.03,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-09-07,1.149,1.211,1.145,1.18,1663179.92,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-09-08,1.179,1.228,1.173,1.202,2008854.02,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-09-09,1.201,1.286,1.193,1.26,2494356.95,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-09-10,1.26,1.33,1.231,1.302,2368701.54,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-09-11,1.303,1.306,1.205,1.255,2578287.25,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-09-12,1.255,1.277,1.232,1.254,2171874.58,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-09-13,1.255,1.335,1.22,1.321,2678806.82,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-09-14,1.322,1.329,1.278,1.323,1551879.04,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-09-15,1.323,1.349,1.275,1.282,2041529.17,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-09-16,1.281,1.281,1.213,1.225,2656653.14,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-09-17,1.225,1.487,1.214,1.394,9704838.83,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-09-18,1.394,1.396,1.304,1.394,4416386.54,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-09-19,1.394,1.54,1.359,1.501,5752711.9,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-09-20,1.502,1.636,1.48,1.571,5367137.51,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-09-21,1.57,1.661,1.509,1.654,2894421.02,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-09-22,1.654,1.714,1.587,1.683,3087567.22,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-09-23,1.683,1.869,1.645,1.804,8053140.47,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-09-24,1.803,1.814,1.728,1.786,3794366.79,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-09-25,1.787,1.805,1.719,1.724,3947564.7,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-09-26,1.725,1.85,1.695,1.776,3626766.54,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-09-27,1.777,1.866,1.763,1.817,4268932.6,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-09-28,1.818,1.831,1.723,1.776,2029561.56,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-09-29,1.777,1.852,1.732,1.8,2541917.93,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-09-30,1.801,1.814,1.658,1.688,3770997.54,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-10-01,1.687,1.768,1.525,1.556,4870045.84,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-10-02,1.556,1.655,1.525,1.559,3200456.59,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-10-03,1.56,1.603,1.468,1.51,3447193.29,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-10-04,1.511,1.583,1.486,1.555,3746641.62,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-10-05,1.557,1.6,1.483,1.516,1914686.73,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-10-06,1.516,1.56,1.485,1.525,1869913.61,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-10-07,1.524,1.581,1.471,1.482,6589122.97,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-10-08,1.482,1.509,1.413,1.43,3415006.65,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-10-09,1.428,1.47,1.358,1.373,2766697.35,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-10-10,1.372,1.463,1.365,1.461,3243189.18,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-10-11,1.459,1.498,1.434,1.489,2491650.88,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-10-12,1.489,1.58,1.47,1.56,3111295.37,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-10-13,1.56,1.566,1.46,1.502,2449699.54,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-10-14,1.504,1.69,1.479,1.671,5496698.58,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-10-15,1.672,1.677,1.543,1.588,4376578.36,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-10-16,1.588,1.598,1.504,1.528,2641202.07,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-10-17,1.53,1.55,1.46,1.504,2073128.48,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-10-18,1.504,1.562,1.496,1.556,1936917.01,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-10-19,1.556,1.623,1.535,1.575,2168915.84,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-10-20,1.574,1.676,1.535,1.653,4400172.89,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-10-21,1.652,1.659,1.485,1.541,3269490.76,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-10-22,1.542,1.561,1.484,1.501,2759614.31,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-10-23,1.502,1.509,1.413,1.468,4369030.06,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-10-24,1.467,1.49,1.441,1.466,1966935.22,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-10-25,1.466,1.472,1.268,1.329,2729747.56,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-10-26,1.33,1.354,1.299,1.342,1701414.33,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-10-27,1.341,1.358,1.317,1.34,1349716.06,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-10-28,1.341,1.368,1.279,1.355,2392000.65,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-10-29,1.355,1.446,1.336,1.416,4234688.55,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-10-30,1.417,1.417,1.355,1.374,2672651.51,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-10-31,1.375,1.377,1.185,1.202,6447076.97,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-11-01,1.203,1.205,1.105,1.112,13410698.65,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-11-02,1.112,1.122,1.053,1.065,8365239.3,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-11-03,1.066,1.148,1.037,1.106,12363716.7,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-11-04,1.106,1.119,1.022,1.046,5137530.69,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-11-05,1.045,1.109,1.045,1.08,5424219.18,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-11-06,1.08,1.243,1.079,1.229,11103745.44,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-11-07,1.229,1.286,1.187,1.225,6790444.38,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-11-08,1.225,1.253,1.15,1.198,7876709.72,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-11-09,1.198,1.401,1.194,1.3,14420232.38,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-11-10,1.301,1.371,1.239,1.304,13762657.55,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-11-11,1.305,1.414,1.287,1.409,12188249.77,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-11-12,1.408,1.515,1.249,1.346,22461932.04,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-11-13,1.344,1.366,1.198,1.242,14265926.66,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-11-14,1.242,1.282,1.142,1.163,8431411.08,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-11-15,1.163,1.3,1.134,1.263,6906707.39,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-11-16,1.263,1.384,1.253,1.362,9828535.33,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-11-17,1.362,1.38,1.276,1.298,7040814.62,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-11-18,1.299,1.407,1.287,1.391,7486141.16,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-11-19,1.39,1.425,1.324,1.387,6332297.5,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-11-20,1.386,1.386,1.248,1.276,6179792.89,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-11-21,1.276,1.398,1.232,1.361,9293699.28,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-11-22,1.361,1.487,1.323,1.485,7680243.36,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-11-23,1.485,1.666,1.441,1.593,15348141.68,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-11-24,1.593,1.79,1.546,1.768,18694888.85,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-11-25,1.769,1.819,1.628,1.701,16350950.99,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-11-26,1.701,1.749,1.597,1.675,10453011.37,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-11-27,1.675,1.771,1.614,1.761,9195941.0,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-11-28,1.762,1.923,1.701,1.881,8756731.33,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-11-29,1.883,2.03,1.788,1.931,8404501.0,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-11-30,1.931,2.034,1.899,1.975,6218341.1,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-12-01,1.975,2.131,1.943,2.02,10153117.5,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-12-02,2.02,2.077,1.867,2.043,9347965.66,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-12-03,2.042,2.155,1.921,2.099,15550591.25,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-12-04,2.099,2.25,1.984,2.082,14432541.73,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-12-05,2.083,2.196,1.956,2.072,11861855.34,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-12-06,2.073,2.18,2.0,2.128,8919212.21,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-12-07,2.127,2.16,2.038,2.065,4891060.84,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-12-08,2.066,2.088,1.983,2.071,4472015.05,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-12-09,2.07,2.072,1.48,1.732,15706650.58,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-12-10,1.731,1.805,1.58,1.736,9903149.17,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-12-11,1.737,1.901,1.664,1.873,4695966.36,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-12-12,1.873,1.998,1.865,1.961,5840142.15,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-12-13,1.962,2.002,1.882,1.931,3901308.41,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-12-14,1.932,1.953,1.77,1.811,2932758.61,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-12-15,1.811,1.884,1.751,1.872,2640415.89,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-12-16,1.873,1.936,1.742,1.804,5115668.21,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-12-17,1.803,1.811,1.688,1.702,3899387.84,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-12-18,1.703,1.711,1.525,1.567,6716062.6,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-12-19,1.569,1.584,1.361,1.403,8586348.51,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-12-20,1.403,1.464,1.222,1.445,11742109.46,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-12-21,1.446,1.543,1.309,1.329,6073702.81,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-12-22,1.329,1.37,1.273,1.313,4339606.26,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-12-23,1.314,1.469,1.277,1.449,4362815.79,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-12-24,1.448,1.513,1.411,1.477,2999788.56,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-12-25,1.477,1.494,1.418,1.434,2651314.52,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-12-26,1.435,1.479,1.323,1.338,3322047.55,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-12-27,1.338,1.463,1.329,1.388,3922877.05,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-12-28,1.389,1.447,1.362,1.435,2110433.5,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-12-29,1.436,1.445,1.339,1.356,1869048.45,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-12-30,1.356,1.424,1.307,1.353,3579297.47,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2024-12-31,1.353,1.41,1.32,1.326,3012371.25,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-01-01,1.325,1.368,1.281,1.352,3041384.67,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-01-02,1.353,1.423,1.351,1.369,4402880.62,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-01-03,1.37,1.489,1.352,1.473,3319880.37,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-01-04,1.473,1.496,1.43,1.465,3836929.04,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-01-05,1.465,1.475,1.416,1.447,3226828.26,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-01-06,1.448,1.522,1.419,1.479,4396410.4,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-01-07,1.478,1.482,1.311,1.319,6511120.69,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-01-08,1.319,1.333,1.198,1.269,6823917.82,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-01-09,1.268,1.284,1.197,1.231,4724191.66,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-01-10,1.231,1.27,1.209,1.257,3282197.16,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-01-11,1.256,1.275,1.23,1.252,1951740.12,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-01-12,1.253,1.272,1.206,1.219,1763814.37,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-01-13,1.22,1.25,1.106,1.179,4723160.63,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-01-14,1.18,1.229,1.17,1.205,2438412.41,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-01-15,1.205,1.365,1.161,1.358,7196022.86,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-01-16,1.358,1.383,1.288,1.346,5127790.82,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-01-17,1.347,1.433,1.345,1.419,3810707.5,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-01-18,1.419,1.431,1.282,1.311,5021294.17,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-01-19,1.31,1.372,1.143,1.166,11472572.61,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-01-20,1.166,1.268,1.112,1.192,10691991.62,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-01-21,1.192,1.285,1.14,1.242,5667108.03,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-01-22,1.24,1.252,1.175,1.185,4307485.75,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-01-23,1.186,1.215,1.151,1.205,4758049.6,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-01-24,1.205,1.253,1.159,1.192,3282989.38,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-01-25,1.191,1.239,1.169,1.225,2795361.97,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-01-26,1.225,1.261,1.192,1.192,1778413.62,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-01-27,1.192,1.198,1.057,1.191,5530891.26,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-01-28,1.192,1.198,1.059,1.076,3122823.51,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-01-29,1.076,1.126,1.041,1.081,4197737.87,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-01-30,1.081,1.148,1.071,1.121,4098457.7,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-01-31,1.121,1.189,1.102,1.128,2496959.11,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-02-01,1.129,1.143,1.008,1.016,3511302.42,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-02-02,1.015,1.036,0.828,0.884,7867431.31,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-02-03,0.884,0.903,0.641,0.891,21468640.31,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-02-04,0.892,0.903,0.789,0.824,10314661.48,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-02-05,0.825,0.84,0.789,0.8,4789518.91,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-02-06,0.8,0.822,0.755,0.763,5367821.86,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-02-07,0.763,0.821,0.74,0.763,5853413.65,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-02-08,0.764,0.808,0.743,0.802,4002991.78,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-02-09,0.801,0.848,0.774,0.813,4641377.98,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-02-10,0.812,0.837,0.785,0.808,5383301.35,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-02-11,0.808,0.873,0.776,0.781,6123007.52,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-02-12,0.781,0.841,0.749,0.832,7695059.06,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-02-13,0.832,0.85,0.781,0.8,9566909.6,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-02-14,0.801,0.843,0.794,0.821,4039599.16,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-02-15,0.82,0.828,0.781,0.793,2594745.14,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-02-16,0.792,0.827,0.786,0.798,2837993.9,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-02-17,0.797,0.869,0.785,0.809,6600973.04,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-02-18,0.808,0.81,0.716,0.746,6223760.14,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-02-19,0.746,0.759,0.725,0.732,4325873.51,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-02-20,0.731,0.753,0.719,0.739,5292394.74,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-02-21,0.739,0.798,0.693,0.7,8804877.97,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-02-22,0.699,0.728,0.692,0.724,5315159.27,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-02-23,0.724,0.734,0.682,0.697,7254966.07,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-02-24,0.697,0.704,0.619,0.634,8722770.99,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-02-25,0.633,0.705,0.595,0.686,11935914.99,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-02-26,0.686,0.739,0.683,0.707,9781699.24,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-02-27,0.708,0.72,0.675,0.706,5301384.36,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-02-28,0.706,0.734,0.642,0.72,10374839.31,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-03-01,0.721,0.725,0.687,0.697,3587536.71,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-03-02,0.695,0.757,0.684,0.751,7888863.34,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-03-03,0.751,0.754,0.63,0.635,8791811.27,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-03-04,0.635,0.637,0.563,0.614,10423852.91,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-03-05,0.614,0.659,0.603,0.657,6342594.2,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-03-06,0.657,0.665,0.614,0.624,4416767.02,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-03-07,0.625,0.629,0.595,0.602,6618718.62,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-03-08,0.602,0.602,0.571,0.577,3051865.63,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-03-09,0.577,0.579,0.507,0.514,5766819.6,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-03-10,0.514,0.555,0.486,0.491,9780006.3,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-03-11,0.491,0.537,0.455,0.519,10561420.92,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-03-12,0.519,0.543,0.499,0.543,6115090.34,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-03-13,0.543,0.547,0.506,0.517,5887156.14,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-03-14,0.517,0.558,0.514,0.549,5076849.89,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-03-15,0.548,0.591,0.542,0.569,4467768.86,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-03-16,0.569,0.574,0.542,0.55,4684072.89,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-03-17,0.549,0.588,0.547,0.569,6138392.05,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-03-18,0.57,0.578,0.548,0.567,6471912.6,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-03-19,0.567,0.603,0.559,0.598,5813907.07,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-03-20,0.598,0.602,0.556,0.563,4405438.15,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-03-21,0.564,0.57,0.531,0.536,6024716.29,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-03-22,0.536,0.625,0.535,0.599,12046025.59,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-03-23,0.599,0.6,0.57,0.583,3877183.19,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-03-24,0.583,0.643,0.581,0.628,6477812.67,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-03-25,0.628,0.753,0.62,0.709,22621220.03,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-03-26,0.71,0.732,0.636,0.643,16073984.98,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-03-27,0.643,0.72,0.622,0.63,18429849.03,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-03-28,0.63,0.63,0.567,0.582,6398521.06,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-03-29,0.583,0.587,0.536,0.55,3258157.14,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-03-30,0.549,0.561,0.525,0.533,3040788.39,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-03-31,0.533,0.542,0.518,0.528,3733728.72,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-04-01,0.528,0.548,0.521,0.526,4945406.03,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-04-02,0.525,0.535,0.473,0.477,9410819.6,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-04-03,0.476,0.489,0.458,0.473,14113676.05,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-04-04,0.473,0.476,0.44,0.445,16283938.95,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-04-05,0.445,0.451,0.416,0.423,12098383.88,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-04-06,0.423,0.424,0.37,0.383,18325009.39,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-04-07,0.382,0.416,0.349,0.398,16565258.29,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-04-08,0.398,0.409,0.372,0.376,9266794.34,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-04-09,0.376,0.433,0.361,0.419,10217845.21,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-04-10,0.419,0.421,0.382,0.395,9426965.75,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-04-11,0.394,0.432,0.391,0.42,7313973.61,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-04-12,0.42,0.44,0.414,0.435,4659390.68,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-04-13,0.436,0.44,0.404,0.412,5278227.63,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-04-14,0.412,0.434,0.41,0.416,7731647.62,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-04-15,0.416,0.421,0.398,0.403,6025130.17,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-04-16,0.403,0.416,0.392,0.409,6601820.17,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-04-17,0.409,0.423,0.4,0.422,4853289.0,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-04-18,0.423,0.45,0.416,0.439,6822441.63,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-04-19,0.438,0.484,0.437,0.48,10317929.46,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-04-20,0.48,0.49,0.465,0.477,8122405.39,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-04-21,0.477,0.508,0.463,0.467,9832056.55,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-04-22,0.466,0.613,0.446,0.56,37527672.89,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-04-23,0.56,0.698,0.554,0.587,64226324.98,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-04-24,0.588,0.65,0.553,0.606,19462837.02,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-04-25,0.606,0.619,0.579,0.598,13406155.13,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-04-26,0.598,0.629,0.591,0.623,8773291.53,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-04-27,0.623,0.624,0.573,0.574,7170119.85,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-04-28,0.574,0.602,0.558,0.587,7280936.28,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-04-29,0.587,0.595,0.563,0.572,6588100.31,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-04-30,0.572,0.586,0.55,0.56,7010373.08,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-05-01,0.56,0.611,0.558,0.587,10130595.57,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-05-02,0.588,0.68,0.588,0.649,30065589.92,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-05-03,0.648,0.663,0.558,0.573,9032636.64,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-05-04,0.572,0.575,0.542,0.551,4996535.49,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-05-05,0.551,0.571,0.535,0.543,6215239.91,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-05-06,0.543,0.557,0.51,0.529,8174039.75,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-05-07,0.529,0.541,0.519,0.535,7674133.85,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-05-08,0.534,0.625,0.534,0.617,12094967.76,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-05-09,0.618,0.668,0.616,0.664,12856894.92,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-05-10,0.664,0.785,0.654,0.776,12342885.93,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-05-11,0.776,0.816,0.704,0.718,11428053.08,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-05-12,0.719,0.763,0.697,0.715,16245954.26,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-05-13,0.715,0.76,0.663,0.74,9005339.07,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-05-14,0.741,0.766,0.708,0.726,8036346.97,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-05-15,0.726,0.743,0.65,0.672,8926774.53,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-05-16,0.671,0.69,0.647,0.656,5306508.49,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-05-17,0.655,0.661,0.622,0.636,4572941.32,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-05-18,0.636,0.684,0.619,0.664,5453506.7,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-05-19,0.664,0.67,0.608,0.645,5310124.66,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-05-20,0.645,0.669,0.625,0.651,4275805.77,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-05-21,0.652,0.694,0.642,0.677,6824127.44,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-05-22,0.677,0.722,0.672,0.721,5574898.72,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-05-23,0.721,0.736,0.639,0.642,7908065.29,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-05-24,0.641,0.657,0.629,0.636,3454505.12,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-05-25,0.637,0.644,0.603,0.643,3330292.02,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-05-26,0.643,0.653,0.623,0.633,5382880.47,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-05-27,0.634,0.658,0.615,0.639,4620056.82,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-05-28,0.639,0.655,0.611,0.635,4095997.0,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-05-29,0.635,0.66,0.607,0.61,4275838.74,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-05-30,0.609,0.612,0.529,0.532,9055142.2,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-05-31,0.532,0.57,0.516,0.549,7367901.8,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-06-01,0.549,0.558,0.535,0.554,3663612.28,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-06-02,0.554,0.57,0.535,0.568,3709758.08,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-06-03,0.568,0.599,0.567,0.577,6309724.31,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-06-04,0.577,0.588,0.545,0.548,4400975.3,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-06-05,0.548,0.555,0.489,0.497,7000988.77,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-06-06,0.498,0.523,0.49,0.501,7446903.48,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-06-07,0.5,0.536,0.498,0.527,4507909.63,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-06-08,0.527,0.533,0.513,0.517,5350774.4,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-06-09,0.517,0.54,0.508,0.537,6738367.44,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-06-10,0.537,0.557,0.521,0.551,10495185.71,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-06-11,0.551,0.587,0.521,0.526,18466355.05,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-06-12,0.526,0.526,0.471,0.471,9460347.92,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-06-13,0.47,0.472,0.437,0.468,10937953.36,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-06-14,0.468,0.471,0.45,0.462,3935737.61,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-06-15,0.462,0.469,0.445,0.457,5616951.52,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-06-16,0.457,0.489,0.45,0.451,8595443.95,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-06-17,0.451,0.451,0.407,0.414,19065134.87,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-06-18,0.414,0.421,0.394,0.411,9554197.72,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-06-19,0.41,0.418,0.4,0.406,6870552.36,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-06-20,0.406,0.415,0.377,0.389,7289425.87,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-06-21,0.39,0.398,0.359,0.371,7940776.74,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-06-22,0.371,0.377,0.335,0.361,12798795.5,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-06-23,0.361,0.427,0.36,0.417,12528915.75,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-06-24,0.417,0.433,0.415,0.423,7181820.89,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-06-25,0.424,0.442,0.409,0.416,12243744.36,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-06-26,0.417,0.428,0.399,0.403,5604386.79,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-06-27,0.403,0.421,0.396,0.415,4051842.22,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-06-28,0.415,0.434,0.409,0.431,3039684.58,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-06-29,0.432,0.48,0.424,0.469,5057620.27,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-06-30,0.469,0.505,0.439,0.444,15809920.91,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-07-01,0.444,0.446,0.419,0.425,4574965.3,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-07-02,0.425,0.467,0.421,0.456,6904796.1,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-07-03,0.457,0.47,0.454,0.463,4276147.67,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-07-04,0.463,0.467,0.426,0.432,4442115.77,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-07-05,0.433,0.435,0.413,0.423,2856181.7,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-07-06,0.423,0.432,0.412,0.424,4089711.24,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-07-07,0.424,0.432,0.413,0.418,4890902.8,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-07-08,0.418,0.429,0.406,0.421,3778152.1,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-07-09,0.421,0.454,0.413,0.449,5102253.29,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-07-10,0.449,0.495,0.443,0.491,6786210.24,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-07-11,0.491,0.528,0.48,0.498,8106994.69,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-07-12,0.498,0.513,0.479,0.505,3777035.67,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-07-13,0.505,0.552,0.501,0.533,7843063.55,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-07-14,0.533,0.563,0.518,0.532,5339488.08,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-07-15,0.532,0.546,0.506,0.544,9637849.79,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-07-16,0.545,0.566,0.527,0.547,9168246.98,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-07-17,0.548,0.568,0.53,0.555,8098727.11,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-07-18,0.556,0.631,0.552,0.58,12687647.59,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-07-19,0.58,0.668,0.564,0.616,14285812.12,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-07-20,0.616,0.656,0.604,0.637,8795868.32,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-07-21,0.638,0.664,0.623,0.642,6441599.08,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-07-22,0.643,0.65,0.603,0.643,8103067.9,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-07-23,0.643,0.643,0.55,0.571,8265848.64,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-07-24,0.572,0.58,0.522,0.548,6892061.69,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-07-25,0.549,0.565,0.527,0.564,5524973.68,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-07-26,0.565,0.578,0.56,0.564,3156535.5,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-07-27,0.565,0.64,0.564,0.6,14818989.53,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-07-28,0.6,0.611,0.553,0.56,5438973.25,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-07-29,0.561,0.595,0.544,0.563,7353272.07,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-07-30,0.563,0.563,0.523,0.548,4941236.37,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-07-31,0.549,0.57,0.514,0.516,4358759.49,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-08-01,0.516,0.518,0.481,0.496,7674993.56,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-08-02,0.496,0.503,0.471,0.479,4423203.88,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-08-03,0.48,0.504,0.472,0.5,3569941.86,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-08-04,0.501,0.524,0.498,0.519,4742725.59,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-08-05,0.52,0.53,0.487,0.503,5287917.84,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-08-06,0.504,0.513,0.486,0.508,5208497.25,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-08-07,0.509,0.543,0.507,0.542,4920865.44,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-08-08,0.543,0.56,0.532,0.552,6335925.85,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-08-09,0.552,0.6,0.548,0.598,5972443.46,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-08-10,0.598,0.634,0.573,0.597,7342797.33,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-08-11,0.598,0.611,0.548,0.557,6899125.97,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-08-12,0.557,0.597,0.548,0.591,7320724.8,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-08-13,0.592,0.648,0.585,0.642,8723798.47,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-08-14,0.643,0.65,0.549,0.563,13082368.12,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-08-15,0.563,0.594,0.545,0.565,9163617.01,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-08-16,0.565,0.589,0.563,0.584,3544300.76,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-08-17,0.584,0.607,0.577,0.584,3625516.66,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-08-18,0.585,0.586,0.547,0.558,5054733.92,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-08-19,0.558,0.568,0.526,0.528,4488281.55,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-08-20,0.529,0.56,0.523,0.557,3431144.43,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-08-21,0.557,0.562,0.532,0.534,2730263.8,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-08-22,0.535,0.613,0.514,0.612,7299352.78,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-08-23,0.613,0.619,0.587,0.6,3583721.82,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-08-24,0.599,0.612,0.568,0.581,4447845.04,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-08-25,0.581,0.589,0.512,0.521,4110910.84,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-08-26,0.521,0.547,0.514,0.541,3571047.48,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-08-27,0.542,0.554,0.534,0.538,2799185.36,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-08-28,0.538,0.573,0.527,0.562,5773464.93,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-08-29,0.561,0.568,0.507,0.515,4139397.17,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-08-30,0.515,0.525,0.506,0.516,2088760.35,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-08-31,0.516,0.531,0.507,0.508,1795149.2,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-09-01,0.508,0.542,0.485,0.498,6171443.77,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-09-02,0.498,0.524,0.496,0.522,5116842.12,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-09-03,0.522,0.53,0.507,0.523,2980451.29,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-09-04,0.523,0.525,0.495,0.499,3533349.67,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-09-05,0.499,0.532,0.499,0.521,5117402.7,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-09-06,0.521,0.525,0.506,0.513,2331753.3,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-09-07,0.513,0.526,0.505,0.517,2663082.8,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-09-08,0.517,0.549,0.514,0.543,4533628.86,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-09-09,0.542,0.559,0.535,0.539,5079401.14,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-09-10,0.54,0.557,0.535,0.554,3869833.99,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-09-11,0.555,0.594,0.551,0.591,8058054.92,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-09-12,0.592,0.671,0.574,0.666,8255965.47,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-09-13,0.666,0.689,0.644,0.678,14215864.98,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-09-14,0.678,0.689,0.639,0.646,5463289.52,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-09-15,0.646,0.685,0.611,0.645,9357367.91,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-09-16,0.644,0.76,0.634,0.688,34159552.1,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-09-17,0.689,0.771,0.674,0.752,28681443.19,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-09-18,0.753,0.883,0.733,0.852,21416329.49,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-09-19,0.852,0.969,0.827,0.833,30288664.54,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-09-20,0.833,0.86,0.805,0.806,8646525.29,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-09-21,0.805,0.808,0.764,0.773,6771175.33,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-09-22,0.771,0.78,0.681,0.684,11996173.95,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-09-23,0.685,0.697,0.655,0.682,9649564.6,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-09-24,0.682,0.781,0.677,0.73,16590591.76,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-09-25,0.73,0.772,0.685,0.686,20051775.57,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-09-26,0.686,0.72,0.679,0.707,8602232.1,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-09-27,0.706,0.83,0.694,0.79,13973503.3,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-09-28,0.791,0.807,0.74,0.796,8704778.91,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-09-29,0.796,0.796,0.738,0.738,5109137.1,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-09-30,0.738,0.744,0.674,0.685,5875609.06,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-10-01,0.685,0.731,0.678,0.701,7381092.67,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-10-02,0.701,0.732,0.689,0.73,6796267.25,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-10-03,0.73,0.81,0.698,0.784,15558652.97,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-10-04,0.784,0.801,0.738,0.758,6065300.14,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-10-05,0.758,0.788,0.734,0.746,5514379.43,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-10-06,0.746,0.774,0.735,0.762,5814556.41,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-10-07,0.762,0.768,0.704,0.706,8044157.17,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-10-08,0.707,0.73,0.691,0.714,4772905.23,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-10-09,0.713,0.713,0.67,0.688,4649210.71,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-10-10,0.688,0.707,0.219,0.485,26718074.98,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-10-11,0.485,0.533,0.466,0.478,10927798.26,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-10-12,0.478,0.592,0.468,0.566,15244207.69,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-10-13,0.565,0.635,0.554,0.621,11410855.42,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-10-14,0.621,0.625,0.541,0.58,10417296.68,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-10-15,0.579,0.608,0.516,0.526,12830882.84,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-10-16,0.526,0.56,0.501,0.517,11273834.34,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-10-17,0.516,0.521,0.471,0.496,10034555.14,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-10-18,0.497,0.511,0.486,0.499,4132617.34,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-10-19,0.498,0.525,0.484,0.512,5239617.96,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-10-20,0.513,0.548,0.502,0.525,6075169.24,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-10-21,0.525,0.556,0.495,0.509,7621592.23,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-10-22,0.508,0.541,0.484,0.498,7915728.17,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-10-23,0.498,0.534,0.494,0.51,4762555.86,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-10-24,0.511,0.542,0.507,0.53,6772797.65,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-10-25,0.531,0.542,0.522,0.537,2533956.25,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-10-26,0.538,0.568,0.526,0.559,5645397.17,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-10-27,0.559,0.57,0.529,0.534,5683753.97,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-10-28,0.534,0.546,0.507,0.521,4641531.97,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-10-29,0.52,0.547,0.509,0.525,4463447.47,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-10-30,0.525,0.532,0.464,0.485,5864929.25,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-10-31,0.484,0.501,0.471,0.495,4817570.31,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-11-01,0.494,0.517,0.491,0.516,3709690.1,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-11-02,0.516,0.532,0.49,0.509,6007100.32,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-11-03,0.51,0.511,0.424,0.442,9839842.39,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-11-04,0.442,0.454,0.386,0.426,8639769.51,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-11-05,0.425,0.428,0.397,0.421,4597071.11,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-11-06,0.421,0.422,0.39,0.409,5941988.74,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-11-07,0.408,0.466,0.4,0.44,27013828.43,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-11-08,0.441,0.457,0.418,0.43,12529271.52,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-11-09,0.43,0.452,0.407,0.442,9784006.09,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-11-10,0.443,0.477,0.437,0.469,10824624.66,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-11-11,0.469,0.511,0.423,0.425,14597075.83,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-11-12,0.424,0.451,0.411,0.417,5784119.97,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-11-13,0.417,0.437,0.388,0.399,8935194.2,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-11-14,0.399,0.404,0.369,0.376,10979340.97,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-11-15,0.377,0.393,0.376,0.382,3920711.78,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-11-16,0.382,0.386,0.356,0.368,5584590.19,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-11-17,0.368,0.402,0.355,0.366,8848196.02,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-11-18,0.365,0.389,0.352,0.38,6134727.97,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-11-19,0.38,0.381,0.332,0.371,10118468.13,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-11-20,0.371,0.384,0.34,0.345,6703970.92,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-11-21,0.345,0.352,0.297,0.314,10947858.87,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-11-22,0.315,0.317,0.298,0.312,3501692.03,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-11-23,0.313,0.323,0.306,0.307,4198129.74,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-11-24,0.307,0.33,0.303,0.324,7432054.56,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-11-25,0.325,0.326,0.308,0.323,6627583.73,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-11-26,0.323,0.329,0.309,0.325,4501467.29,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-11-27,0.325,0.328,0.315,0.317,3677202.27,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-11-28,0.317,0.328,0.309,0.314,4718738.49,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-11-29,0.314,0.32,0.304,0.308,3329763.26,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-11-30,0.309,0.317,0.3,0.304,5966858.85,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-12-01,0.304,0.305,0.27,0.283,7932490.01,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-12-02,0.284,0.312,0.278,0.306,5330706.89,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-12-03,0.306,0.321,0.303,0.316,5327029.96,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-12-04,0.317,0.318,0.296,0.301,5374656.77,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-12-05,0.3,0.305,0.28,0.287,5110485.01,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-12-06,0.287,0.3,0.285,0.297,3582947.47,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-12-07,0.296,0.3,0.278,0.284,4427657.04,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-12-08,0.284,0.3,0.283,0.29,4251131.19,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-12-09,0.291,0.318,0.282,0.3,4844923.78,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-12-10,0.299,0.311,0.287,0.291,5747732.66,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-12-11,0.29,0.29,0.272,0.284,5785754.34,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-12-12,0.283,0.286,0.261,0.27,5316850.21,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-12-13,0.27,0.282,0.269,0.278,2363856.95,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-12-14,0.277,0.28,0.263,0.265,3789621.47,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-12-15,0.266,0.275,0.245,0.254,5775683.31,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-12-16,0.254,0.256,0.243,0.251,5391670.45,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-12-17,0.252,0.259,0.232,0.232,7960949.93,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-12-18,0.232,0.244,0.215,0.219,12502686.61,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-12-19,0.219,0.232,0.215,0.227,7904092.17,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-12-20,0.227,0.238,0.226,0.23,3994238.68,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-12-21,0.23,0.231,0.216,0.224,4815533.24,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-12-22,0.225,0.236,0.22,0.227,7144068.25,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-12-23,0.227,0.231,0.22,0.228,5816997.95,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-12-24,0.229,0.237,0.222,0.234,9640752.34,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-12-25,0.234,0.242,0.227,0.227,8868777.68,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-12-26,0.227,0.238,0.224,0.235,5260945.52,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-12-27,0.235,0.242,0.23,0.24,4367623.65,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-12-28,0.241,0.245,0.234,0.236,4298909.1,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-12-29,0.236,0.247,0.225,0.226,7481652.65,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-12-30,0.225,0.237,0.224,0.228,4524347.51,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2025-12-31,0.228,0.229,0.216,0.218,5583025.21,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2026-01-01,0.219,0.257,0.215,0.256,8747086.84,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2026-01-02,0.256,0.268,0.246,0.268,15385107.54,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2026-01-03,0.267,0.286,0.263,0.278,13828653.59,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2026-01-04,0.278,0.285,0.272,0.274,9606733.26,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2026-01-05,0.273,0.295,0.266,0.289,17560980.45,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2026-01-06,0.29,0.304,0.279,0.293,15593364.9,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2026-01-07,0.293,0.294,0.274,0.277,7288560.75,True,IMXUSDT_daily_1000days.csv
IMXUSDT,IMX,USDT,2026-01-08,0.277,0.282,0.27,0.276,2905277.68,True,IMXUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-04-15,8.083,8.325,7.626,8.199,7955245.5,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-04-16,8.195,9.7,8.167,9.309,8593044.1,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-04-17,9.304,9.97,8.825,9.058,11134887.1,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-04-18,9.062,9.41,8.553,8.624,5714437.9,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-04-19,8.623,9.261,7.887,8.334,9253475.0,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-04-20,8.337,8.5,7.654,7.906,5789623.4,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-04-21,7.904,8.053,7.236,7.279,5945514.6,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-04-22,7.274,7.641,7.092,7.609,4101530.8,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-04-23,7.611,7.612,6.8,6.882,4004794.0,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-04-24,6.884,7.063,6.43,6.991,6892405.0,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-04-25,6.99,8.483,6.888,8.274,9684989.6,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-04-26,8.272,9.097,7.816,8.352,13991191.9,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-04-27,8.353,9.3,8.311,8.912,10007227.2,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-04-28,8.911,9.138,8.266,8.41,5762712.4,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-04-29,8.408,8.656,7.957,8.082,4563704.7,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-04-30,8.082,8.408,7.734,7.762,5930231.7,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-05-01,7.765,8.148,7.501,7.852,5305890.9,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-05-02,7.852,8.091,7.459,7.854,4645767.2,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-05-03,7.855,8.0,7.3,7.937,4208209.0,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-05-04,7.939,7.953,7.323,7.386,2820078.1,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-05-05,7.384,7.973,7.316,7.811,3638040.3,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-05-06,7.812,7.923,7.07,7.228,2554352.8,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-05-07,7.228,7.603,7.168,7.294,1842718.1,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-05-08,7.299,7.371,6.476,6.663,3530093.7,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-05-09,6.661,6.728,6.151,6.282,3002117.4,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-05-10,6.282,6.934,6.056,6.65,5606102.6,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-05-11,6.646,6.65,5.628,5.785,4355476.1,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-05-12,5.784,6.19,5.584,6.137,4977427.1,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-05-13,6.136,6.297,5.915,6.02,2248408.3,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-05-14,6.021,6.368,5.883,6.084,1796373.1,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-05-15,6.084,6.499,5.961,6.391,3087824.3,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-05-16,6.39,6.458,6.009,6.151,2348507.1,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-05-17,6.152,6.771,5.963,6.608,3706032.1,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-05-18,6.608,6.784,6.241,6.636,2858133.4,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-05-19,6.638,7.21,6.464,7.012,5203844.8,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-05-20,7.015,7.545,6.923,7.217,3594865.0,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-05-21,7.217,7.297,6.686,6.737,2553392.8,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-05-22,6.738,6.964,6.559,6.676,2134601.4,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-05-23,6.676,7.09,6.592,6.807,2422853.4,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-05-24,6.807,6.813,6.316,6.37,2789424.7,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-05-25,6.374,6.47,6.063,6.298,2229946.8,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-05-26,6.297,6.682,6.153,6.405,2034789.1,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-05-27,6.406,6.511,6.319,6.385,1072250.1,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-05-28,6.385,7.428,6.34,7.086,4287573.4,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-05-29,7.085,7.736,6.923,7.411,5938035.3,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-05-30,7.409,7.808,7.329,7.591,3392688.9,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-05-31,7.59,7.747,7.052,7.259,3206612.4,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-06-01,7.258,7.509,6.944,7.278,2909777.6,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-06-02,7.275,8.213,7.216,7.879,4871963.4,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-06-03,7.877,8.172,7.77,7.924,2089979.3,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-06-04,7.925,8.149,7.732,7.809,1691870.0,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-06-05,7.806,7.855,6.753,7.082,4362377.0,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-06-06,7.081,7.5,6.888,7.379,3119182.6,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-06-07,7.385,7.386,6.811,6.9,2181970.8,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-06-08,6.897,7.172,6.622,6.941,2340964.6,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-06-09,6.945,7.176,6.823,6.907,1390772.5,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-06-10,6.908,6.909,5.4,5.687,5724062.6,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-06-11,5.691,5.948,5.389,5.72,3120200.2,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-06-12,5.723,5.99,5.527,5.657,2067268.4,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-06-13,5.658,6.224,5.572,6.027,2508642.5,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-06-14,6.028,6.301,5.75,5.91,3242993.6,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-06-15,5.907,6.14,5.448,5.871,2990044.0,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-06-16,5.871,6.197,5.747,6.07,2476147.2,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-06-17,6.07,6.611,5.968,6.308,1834079.0,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-06-18,6.308,6.351,5.943,5.977,1569306.5,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-06-19,5.977,6.3,5.873,6.171,1718949.7,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-06-20,6.17,6.789,6.024,6.744,2602464.9,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-06-21,6.746,7.475,6.68,7.152,3995977.6,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-06-22,7.146,7.45,6.81,6.961,2397302.6,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-06-23,6.962,7.465,6.957,7.152,1960112.4,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-06-24,7.153,7.211,6.71,6.902,1641395.4,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-06-25,6.904,7.241,6.881,6.96,1530890.0,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-06-26,6.961,7.739,6.8,7.374,4411189.7,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-06-27,7.373,7.85,7.345,7.591,2293549.8,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-06-28,7.594,7.747,7.12,7.402,2498897.6,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-06-29,7.399,7.979,7.398,7.859,2371558.7,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-06-30,7.861,8.2,7.413,8.022,2998882.2,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-07-01,8.024,9.0,8.016,8.863,2777955.8,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-07-02,8.868,8.889,8.236,8.723,2224247.7,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-07-03,8.725,8.99,8.562,8.623,1944614.2,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-07-04,8.619,8.899,8.436,8.56,1707264.6,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-07-05,8.56,8.865,8.089,8.283,2384896.4,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-07-06,8.284,8.665,7.821,7.853,2539929.4,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-07-07,7.852,8.299,7.772,7.957,1552223.1,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-07-08,7.96,8.111,7.819,8.072,1006582.3,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-07-09,8.073,8.499,8.036,8.208,1824456.1,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-07-10,8.21,8.294,7.775,8.126,1777047.8,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-07-11,8.125,8.403,7.981,8.008,947053.9,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-07-12,8.002,8.35,7.939,7.968,1503973.3,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-07-13,7.966,8.784,7.83,8.769,3159010.0,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-07-14,8.77,9.928,8.644,9.446,5918954.5,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-07-15,9.442,9.442,8.952,9.32,1794314.7,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-07-16,9.318,9.589,8.811,8.872,1909877.6,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-07-17,8.868,9.386,8.692,9.172,2304092.0,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-07-18,9.173,9.405,8.752,8.917,1640324.8,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-07-19,8.914,9.22,8.852,8.957,1191036.2,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-07-20,8.956,9.731,8.912,9.301,2028805.7,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-07-21,9.295,9.5,8.963,8.998,969163.3,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-07-22,8.998,9.055,8.543,8.616,1005761.6,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-07-23,8.616,8.834,8.574,8.705,1044815.7,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-07-24,8.705,8.758,8.01,8.156,1753259.5,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-07-25,8.154,8.26,7.913,7.993,1352538.3,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-07-26,7.993,8.2,7.813,8.029,1486027.0,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-07-27,8.028,8.334,7.927,7.982,1033771.5,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-07-28,7.987,8.251,7.937,8.031,686509.1,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-07-29,8.032,8.135,7.958,8.01,539379.7,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-07-30,8.01,8.035,7.62,7.893,825927.2,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-07-31,7.893,8.06,7.772,7.867,890871.5,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-08-01,7.867,8.048,7.525,8.017,1320300.9,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-08-02,8.016,8.195,7.909,7.946,1615971.1,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-08-03,7.943,8.237,7.86,8.123,895651.2,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-08-04,8.127,8.268,7.916,8.004,898355.3,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-08-05,8.002,8.134,7.888,7.946,589477.9,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-08-06,7.946,8.06,7.862,7.894,502770.4,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-08-07,7.897,8.095,7.687,7.925,892539.2,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-08-08,7.927,8.245,7.887,8.112,1155021.6,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-08-09,8.112,8.156,7.801,7.883,1006936.6,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-08-10,7.882,7.885,7.553,7.702,1291050.6,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-08-11,7.701,7.766,7.61,7.638,561078.8,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-08-12,7.639,7.698,7.616,7.663,359016.0,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-08-13,7.664,7.751,7.577,7.694,471160.8,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-08-14,7.689,7.769,7.509,7.568,925038.0,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-08-15,7.571,7.574,7.0,7.187,1619977.5,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-08-16,7.186,7.364,6.865,7.054,2326266.9,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-08-17,7.054,7.35,6.602,7.139,3482263.1,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-08-18,7.147,8.124,7.007,7.893,4543978.7,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-08-19,7.891,8.083,7.699,7.753,2010740.6,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-08-20,7.746,7.966,7.66,7.727,920151.2,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-08-21,7.725,7.9,7.33,7.467,1186907.4,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-08-22,7.467,7.522,7.069,7.356,1321225.3,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-08-23,7.359,7.875,7.309,7.724,1114314.0,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-08-24,7.731,7.797,7.356,7.46,765202.0,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-08-25,7.459,7.46,7.079,7.266,1036099.4,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-08-26,7.262,7.28,7.16,7.21,448704.3,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-08-27,7.208,7.296,6.868,6.949,1231702.7,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-08-28,6.948,7.087,6.774,6.896,1038764.9,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-08-29,6.892,7.7,6.632,7.254,2580572.9,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-08-30,7.256,7.286,6.974,7.113,938875.8,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-08-31,7.111,7.32,6.861,6.992,1175505.1,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-09-01,6.99,7.093,6.748,6.796,996552.6,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-09-02,6.795,6.875,6.7,6.772,479660.4,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-09-03,6.77,6.888,6.731,6.814,436951.8,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-09-04,6.817,6.973,6.748,6.837,722170.6,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-09-05,6.839,6.916,6.728,6.857,641415.4,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-09-06,6.858,6.941,6.737,6.896,569711.3,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-09-07,6.896,7.064,6.796,6.964,599871.3,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-09-08,6.964,7.013,6.707,6.717,508527.9,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-09-09,6.719,6.75,6.605,6.682,486825.1,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-09-10,6.683,6.765,6.384,6.643,926979.5,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-09-11,6.643,6.696,6.364,6.654,970105.4,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-09-12,6.652,7.182,6.619,6.792,1722879.1,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-09-13,6.792,7.056,6.781,6.911,1058579.0,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-09-14,6.909,7.053,6.839,7.038,805625.3,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-09-15,7.036,7.293,7.011,7.251,992464.1,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-09-16,7.252,7.465,7.163,7.194,795022.6,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-09-17,7.192,7.194,6.9,7.028,680709.8,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-09-18,7.029,7.533,6.972,7.343,1334871.4,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-09-19,7.341,7.574,7.284,7.532,1100144.8,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-09-20,7.533,7.585,7.311,7.439,695810.1,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-09-21,7.438,7.497,7.042,7.087,955762.5,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-09-22,7.084,7.206,7.003,7.187,409483.4,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-09-23,7.196,7.252,6.987,7.009,361349.1,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-09-24,7.008,7.021,6.862,6.912,476997.2,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-09-25,6.903,7.18,6.821,7.103,737183.8,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-09-26,7.103,7.17,6.972,7.133,452667.4,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-09-27,7.133,7.329,7.05,7.13,778087.0,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-09-28,7.131,7.315,7.043,7.27,833722.6,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-09-29,7.27,7.6,7.231,7.554,760687.2,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-09-30,7.554,7.9,7.481,7.661,907410.3,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-10-01,7.66,8.05,7.643,7.947,794283.5,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-10-02,7.952,8.051,7.469,7.559,1375935.4,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-10-03,7.56,7.732,7.345,7.377,722051.8,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-10-04,7.376,7.673,7.19,7.594,691955.7,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-10-05,7.593,7.74,7.407,7.412,520286.2,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-10-06,7.413,7.928,7.399,7.833,737113.4,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-10-07,7.834,7.915,7.716,7.783,733150.7,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-10-08,7.775,7.841,7.668,7.734,427782.9,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-10-09,7.733,7.748,7.27,7.489,812915.7,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-10-10,7.497,7.527,7.212,7.335,556739.2,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-10-11,7.339,7.426,7.2,7.379,629522.2,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-10-12,7.375,7.45,7.162,7.32,555814.8,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-10-13,7.323,7.62,7.308,7.564,477724.1,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-10-14,7.562,7.715,7.546,7.608,299994.0,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-10-15,7.61,7.816,7.559,7.807,430054.2,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-10-16,7.809,8.083,7.653,7.801,1087503.2,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-10-17,7.801,7.986,7.581,7.897,784865.1,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-10-18,7.896,8.261,7.836,8.119,1083520.8,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-10-19,8.122,8.611,7.97,8.454,1983170.6,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-10-20,8.456,8.846,8.419,8.433,1558037.5,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-10-21,8.432,9.2,8.416,8.811,1439595.2,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-10-22,8.808,9.29,8.71,9.228,1156438.3,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-10-23,9.226,11.359,9.15,10.99,5543220.4,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-10-24,10.99,12.884,10.9,11.796,5628906.8,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-10-25,11.797,12.811,11.549,12.109,2881357.2,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-10-26,12.109,12.7,11.464,12.13,2106034.4,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-10-27,12.137,13.751,11.693,13.558,3703876.2,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-10-28,13.561,13.933,13.112,13.381,1819493.4,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-10-29,13.38,14.275,13.208,13.918,2059348.5,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-10-30,13.92,14.5,13.202,13.206,1747639.3,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-10-31,13.208,14.29,12.82,14.148,2052726.1,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-11-01,14.147,15.608,13.434,14.85,3282787.1,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-11-02,14.85,15.858,14.23,14.341,2363629.6,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-11-03,14.342,14.955,13.844,14.724,1632540.4,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-11-04,14.719,15.266,14.356,15.18,1015792.8,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-11-05,15.182,16.488,14.972,16.119,1938433.5,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-11-06,16.114,17.99,15.656,16.939,2469736.896,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-11-07,16.937,17.679,16.484,16.935,2707472.9,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-11-08,16.94,17.83,16.802,16.942,1371966.4,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-11-09,16.928,18.139,14.5,16.427,3477264.061,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-11-10,16.442,18.744,15.713,18.037,3206611.718,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-11-11,18.018,19.14,17.42,17.71,2861043.061,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-11-12,17.694,18.413,16.837,17.289,1639967.4,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-11-13,17.277,17.666,15.15,15.41,2063149.5,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-11-14,15.418,16.312,14.5,15.552,2161269.8,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-11-15,15.551,17.329,15.486,16.98,2016869.1,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-11-16,16.987,18.5,15.616,15.899,2763821.6,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-11-17,15.89,16.573,15.087,16.195,1578242.8,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-11-18,16.186,16.278,15.112,15.96,1404540.2,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-11-19,15.957,16.931,15.459,16.732,1585891.3,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-11-20,16.753,17.349,15.814,15.882,1475731.1,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-11-21,15.887,16.119,14.13,14.202,2054814.8,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-11-22,14.202,16.651,14.155,16.058,1411970.9,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-11-23,16.05,16.078,14.849,15.09,1256797.2,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-11-24,15.091,16.308,14.978,15.599,1533096.5,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-11-25,15.603,17.546,15.46,17.107,1919502.8,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-11-26,17.097,17.3,16.166,17.076,1270159.5,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-11-27,17.079,17.576,16.003,16.682,1880687.1,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-11-28,16.683,17.116,15.605,16.578,1533569.5,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-11-29,16.577,17.495,16.3,16.735,1263285.5,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-11-30,16.735,18.463,16.594,18.422,2795537.4,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-12-01,18.424,18.88,17.715,17.959,2474702.1,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-12-02,17.963,18.42,17.67,17.764,1379777.1,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-12-03,17.762,18.177,17.31,17.435,1789840.4,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-12-04,17.428,18.35,14.99,16.86,3138302.6,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-12-05,16.87,17.251,15.807,17.191,2145913.8,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-12-06,17.185,17.867,16.545,16.983,2047877.4,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-12-07,16.975,18.696,16.636,18.263,1767653.6,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-12-08,18.262,20.536,18.185,19.264,3213659.158,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-12-09,19.257,19.846,18.34,18.616,2077511.8,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-12-10,18.628,21.4,18.494,21.277,2257705.306,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-12-11,21.278,24.464,18.979,23.984,7961363.072,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-12-12,23.997,28.46,23.944,25.641,6518669.017,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-12-13,25.627,29.69,23.842,29.25,4343245.723,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-12-14,29.258,33.621,29.211,30.39,4666044.428,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-12-15,30.391,34.642,29.462,29.744,3684694.269,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-12-16,29.738,32.899,28.8,29.574,3529067.5,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-12-17,29.575,30.962,28.326,30.643,2039768.8,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-12-18,30.64,37.5,29.05,36.881,5599436.839,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-12-19,36.881,39.97,35.9,36.379,5399633.369,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-12-20,36.39,43.4,36.378,42.471,4979951.8,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-12-21,42.453,43.003,37.82,40.305,4113365.9,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-12-22,40.305,42.45,37.565,38.585,2519648.8,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-12-23,38.564,42.817,37.001,42.129,3264524.7,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-12-24,42.128,44.86,39.701,40.584,3254066.781,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-12-25,40.585,43.7,39.652,43.35,2721405.3,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-12-26,43.352,43.421,34.953,38.794,2946561.7,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-12-27,38.792,39.744,36.18,39.222,2173511.8,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-12-28,39.243,39.98,34.387,35.517,2204800.2,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-12-29,35.519,37.984,34.51,35.76,2007147.0,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-12-30,35.758,37.855,34.013,37.23,1982616.9,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2023-12-31,37.234,38.796,35.14,35.755,1677165.9,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-01-01,35.755,40.289,35.111,39.733,1696564.3,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-01-02,39.729,41.099,36.772,37.062,2054038.4,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-01-03,37.064,37.834,29.21,34.169,3155627.4,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-01-04,34.179,40.666,33.625,38.389,2684546.3,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-01-05,38.383,39.609,35.136,38.508,2241255.8,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-01-06,38.495,40.404,35.0,40.0,2561108.0,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-01-07,39.991,40.766,35.78,36.466,1703617.4,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-01-08,36.458,43.15,33.0,42.251,4305553.5,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-01-09,42.252,45.296,39.552,39.803,3223914.675,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-01-10,39.809,42.679,36.832,41.02,3467505.1,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-01-11,41.017,42.21,38.0,38.55,3448837.7,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-01-12,38.55,39.712,35.12,36.756,1870232.3,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-01-13,36.757,39.58,34.568,38.854,1520805.8,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-01-14,38.856,39.625,36.688,36.91,1775573.8,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-01-15,36.907,41.35,36.7,41.029,2101559.3,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-01-16,41.035,41.923,39.465,40.756,2191188.8,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-01-17,40.76,41.304,38.518,39.166,1581132.8,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-01-18,39.159,39.238,35.474,35.986,1659485.4,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-01-19,35.987,37.42,33.61,36.15,1521932.9,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-01-20,36.16,36.44,34.73,35.43,650103.1,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-01-21,35.42,37.34,34.81,35.95,898348.1,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-01-22,35.95,36.38,33.23,33.88,1617662.4,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-01-23,33.88,35.15,30.3,32.97,2378748.3,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-01-24,32.96,34.41,32.02,33.05,1308706.3,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-01-25,33.04,33.14,30.78,31.82,932826.6,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-01-26,31.8,34.56,31.1,33.72,1120130.9,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-01-27,33.74,35.7,33.59,35.06,957848.8,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-01-28,35.07,38.655,34.98,36.4,1906724.0,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-01-29,36.41,39.45,36.14,37.41,2303961.3,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-01-30,37.4,38.29,35.18,35.42,2455611.1,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-01-31,35.42,36.07,33.25,33.87,1867739.3,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-02-01,33.87,34.71,33.11,33.84,1210358.3,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-02-02,33.85,35.55,33.51,34.61,1215684.1,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-02-03,34.61,35.04,32.48,33.06,1039961.3,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-02-04,33.05,33.5,32.14,32.35,694878.6,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-02-05,32.35,33.59,31.4,31.98,1046258.8,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-02-06,31.98,32.64,30.97,31.2,1248598.0,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-02-07,31.2,33.52,31.12,32.94,1290360.8,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-02-08,32.94,34.18,32.43,32.73,1431448.8,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-02-09,32.73,35.59,32.73,34.85,2222728.0,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-02-10,34.86,36.1,33.96,34.95,1321199.4,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-02-11,34.95,36.64,34.66,35.16,1419443.1,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-02-12,35.17,37.19,34.06,36.75,2088514.6,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-02-13,36.75,37.19,33.85,34.64,2293837.6,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-02-14,34.64,36.14,34.2,35.42,1936117.8,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-02-15,35.42,36.16,33.19,34.13,2587657.1,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-02-16,34.13,36.02,33.33,34.49,3078533.5,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-02-17,34.5,37.94,33.48,37.76,3122002.3,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-02-18,37.77,39.71,36.4,38.88,3075479.3,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-02-19,38.88,39.99,36.65,37.59,2452802.8,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-02-20,37.59,39.36,33.99,36.43,2977270.3,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-02-21,36.46,36.61,33.55,35.08,1737894.4,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-02-22,35.09,35.53,33.66,34.15,1714241.4,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-02-23,34.14,34.8,32.0,32.93,1450030.9,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-02-24,32.93,34.96,32.54,34.65,850715.5,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-02-25,34.65,35.96,33.6,35.82,950703.6,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-02-26,35.83,37.55,34.8,36.66,1869626.1,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-02-27,36.65,40.6,35.88,39.96,2989989.8,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-02-28,39.96,43.99,34.89,43.23,5816174.9,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-02-29,43.22,45.888,39.82,40.9,4257429.1,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-03-01,40.91,45.7,40.57,45.11,2475518.9,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-03-02,45.12,46.49,42.08,42.74,1806242.0,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-03-03,42.74,42.98,38.0,40.69,1975388.9,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-03-04,40.69,42.0,38.52,40.6,2823457.0,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-03-05,40.59,42.75,32.0,37.72,4259063.8,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-03-06,37.72,39.65,35.83,38.86,2097197.6,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-03-07,38.87,44.93,38.83,42.85,3365968.4,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-03-08,42.85,44.51,40.0,41.43,1780166.1,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-03-09,41.44,42.81,40.44,40.87,1225196.3,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-03-10,40.87,41.33,38.8,40.11,1267872.0,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-03-11,40.12,44.0,37.81,42.59,2250726.3,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-03-12,42.59,52.17,41.3,51.85,6046225.951,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-03-13,51.86,52.92,47.57,48.35,2848882.5,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-03-14,48.34,53.0,45.64,47.9,4529329.4,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-03-15,47.91,48.53,40.15,44.48,3708895.5,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-03-16,44.49,49.0,39.88,40.72,2973886.2,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-03-17,40.72,43.53,39.17,42.85,2153970.7,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-03-18,42.84,42.84,37.84,38.43,2355817.2,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-03-19,38.4,39.08,34.1,35.9,2990574.8,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-03-20,35.89,39.46,34.03,39.14,2251414.1,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-03-21,39.13,39.62,36.79,37.13,1420996.5,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-03-22,37.13,37.77,34.32,35.28,1682982.4,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-03-23,35.28,36.33,34.74,35.02,771309.3,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-03-24,35.02,36.72,34.89,36.52,745484.8,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-03-25,36.53,38.41,35.92,37.86,1450334.3,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-03-26,37.86,41.48,37.75,39.03,2227697.8,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-03-27,39.03,39.64,37.01,37.92,1746286.7,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-03-28,37.91,38.84,37.12,38.46,1169851.9,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-03-29,38.45,38.61,36.2,36.67,929250.4,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-03-30,36.67,37.12,35.64,35.8,618779.4,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-03-31,35.81,37.69,35.68,36.78,749769.1,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-04-01,36.79,37.25,33.0,34.21,1685530.1,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-04-02,34.21,34.22,31.19,32.55,1890576.1,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-04-03,32.56,34.77,31.53,32.9,1581669.1,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-04-04,32.9,34.17,31.92,32.78,1067930.4,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-04-05,32.79,34.85,30.51,34.24,1380934.1,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-04-06,34.22,35.79,33.62,34.81,1133265.4,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-04-07,34.8,36.25,34.72,35.23,951638.0,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-04-08,35.24,36.46,34.49,35.63,1068776.0,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-04-09,35.64,35.88,32.89,33.12,1185654.9,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-04-10,33.13,33.83,31.52,33.26,1173419.7,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-04-11,33.26,33.46,31.55,31.95,764700.9,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-04-12,31.96,32.46,22.77,26.73,3818708.1,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-04-13,26.73,27.24,18.12,23.27,4767513.8,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-04-14,23.27,26.45,22.55,26.03,2969683.6,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-04-15,26.02,27.48,23.34,24.45,2710099.0,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-04-16,24.46,25.57,23.19,25.02,1697954.6,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-04-17,25.02,28.23,24.22,26.02,2622671.4,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-04-18,26.02,28.95,24.75,27.63,2145890.2,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-04-19,27.63,28.82,24.98,28.17,1900589.8,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-04-20,28.17,29.85,27.37,29.71,1319090.9,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-04-21,29.7,29.84,27.76,28.27,1038513.9,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-04-22,28.27,29.46,27.9,28.63,1048035.7,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-04-23,28.63,29.16,27.56,28.02,921037.2,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-04-24,28.02,29.37,26.14,26.46,1237676.6,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-04-25,26.46,27.1,25.56,26.51,698204.4,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-04-26,26.51,26.76,25.37,25.56,598838.7,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-04-27,25.56,26.31,24.68,25.94,554399.0,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-04-28,25.94,26.79,25.64,25.78,400081.9,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-04-29,25.77,26.21,24.91,25.84,675380.6,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-04-30,25.85,26.21,22.81,23.75,1213489.09,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-05-01,23.76,24.25,22.02,23.67,1480997.37,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-05-02,23.66,23.72,22.64,23.43,881351.2,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-05-03,23.43,25.08,22.95,24.97,1156902.55,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-05-04,24.97,25.26,24.42,24.65,578243.84,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-05-05,24.65,24.74,23.82,24.23,768292.83,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-05-06,24.23,26.21,23.84,25.58,1508408.49,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-05-07,25.57,26.3,24.62,24.72,1148705.36,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-05-08,24.71,25.11,22.89,23.29,1060592.23,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-05-09,23.29,24.3,22.79,23.99,771161.32,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-05-10,23.99,27.02,23.84,24.83,2150499.77,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-05-11,24.82,25.17,23.63,23.71,999561.07,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-05-12,23.72,24.14,23.26,23.5,400030.65,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-05-13,23.5,23.65,22.04,22.63,1050062.91,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-05-14,22.63,22.85,21.22,21.36,993530.01,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-05-15,21.36,23.93,21.07,23.61,1230427.12,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-05-16,23.6,24.14,22.73,23.44,810090.15,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-05-17,23.44,25.34,23.28,24.72,826123.73,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-05-18,24.72,25.3,24.53,24.98,556069.42,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-05-19,24.98,25.21,24.06,24.15,569598.4,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-05-20,24.15,28.45,23.74,28.24,2021174.01,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-05-21,28.24,28.96,27.45,27.64,1087579.89,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-05-22,27.64,27.85,26.81,27.28,803540.74,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-05-23,27.29,27.73,24.7,26.13,1359739.56,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-05-24,26.14,26.33,24.58,25.71,763803.58,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-05-25,25.71,26.61,25.25,25.34,432171.96,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-05-26,25.34,25.62,24.45,24.83,438535.62,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-05-27,24.82,26.5,24.76,25.75,786196.51,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-05-28,25.75,26.34,24.66,26.24,847648.28,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-05-29,26.25,27.07,25.96,26.42,1163206.5,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-05-30,26.43,27.2,24.91,24.91,1011107.14,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-05-31,24.92,25.53,24.25,24.42,766739.93,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-06-01,24.42,24.71,24.11,24.51,336704.22,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-06-02,24.5,24.89,23.85,24.23,465262.81,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-06-03,24.23,25.97,23.89,24.97,700810.01,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-06-04,24.98,25.98,24.16,25.26,798228.23,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-06-05,25.25,27.13,25.19,26.79,973237.18,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-06-06,26.8,28.65,26.02,28.06,1391765.16,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-06-07,28.07,30.99,25.78,27.9,4031644.64,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-06-08,27.91,30.84,26.68,26.79,3499003.97,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-06-09,26.79,29.31,26.62,27.81,1471576.6,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-06-10,27.81,29.71,26.55,29.33,2179390.44,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-06-11,29.33,29.83,25.51,27.19,3135279.44,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-06-12,27.19,32.99,26.84,31.24,4092696.24,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-06-13,31.24,31.76,28.4,28.84,2727154.0,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-06-14,28.84,29.36,25.63,26.2,2531073.97,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-06-15,26.18,26.64,25.21,25.42,1217350.5,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-06-16,25.41,25.49,24.42,25.06,913041.23,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-06-17,25.06,25.34,21.0,21.63,2958556.49,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-06-18,21.63,21.76,18.6,20.47,3245269.52,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-06-19,20.46,21.57,20.04,21.22,1803471.52,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-06-20,21.22,23.25,20.62,20.77,2316203.63,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-06-21,20.77,21.87,20.11,21.33,1492872.18,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-06-22,21.32,21.37,20.82,20.99,736744.63,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-06-23,21.0,21.51,20.0,20.26,730550.43,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-06-24,20.26,22.8,19.46,22.71,2419712.23,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-06-25,22.73,23.5,22.39,23.43,1143189.05,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-06-26,23.43,23.81,22.48,23.04,1034761.21,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-06-27,23.05,24.27,22.7,23.24,1116109.13,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-06-28,23.24,23.47,22.63,23.07,797499.04,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-06-29,23.07,23.76,22.69,22.83,450556.97,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-06-30,22.81,23.8,22.01,23.53,740222.18,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-07-01,23.53,24.1,22.52,22.55,689890.38,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-07-02,22.55,23.63,22.28,23.35,584258.34,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-07-03,23.35,23.56,20.94,21.49,1041515.48,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-07-04,21.49,21.69,19.37,19.84,1275758.97,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-07-05,19.82,19.9,16.83,18.94,2833318.73,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-07-06,18.94,20.43,18.57,20.17,763289.42,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-07-07,20.16,20.18,18.53,18.62,736895.12,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-07-08,18.63,20.5,17.72,19.75,1318673.35,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-07-09,19.74,21.67,19.38,20.89,1017865.19,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-07-10,20.88,21.44,20.36,20.56,791023.23,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-07-11,20.56,21.26,19.54,19.6,785690.21,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-07-12,19.6,20.09,19.08,19.77,581193.32,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-07-13,19.78,20.75,19.68,20.26,513738.1,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-07-14,20.26,21.72,20.22,21.64,522558.57,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-07-15,21.62,23.14,21.52,22.99,917769.04,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-07-16,22.99,24.94,22.6,24.9,1708788.71,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-07-17,24.91,26.77,24.85,25.64,1924703.36,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-07-18,25.65,27.1,25.03,26.92,991994.09,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-07-19,26.91,27.42,25.61,26.4,1199731.81,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-07-20,26.4,28.11,26.21,27.61,947057.8,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-07-21,27.61,28.02,26.19,27.47,839157.35,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-07-22,27.46,27.55,25.68,25.79,856614.42,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-07-23,25.8,26.15,23.58,24.07,1356308.37,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-07-24,24.07,25.85,23.71,23.91,889904.86,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-07-25,23.91,24.65,22.85,23.83,1223358.18,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-07-26,23.83,26.18,23.77,25.77,1001324.02,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-07-27,25.77,26.12,24.16,25.31,1079036.9,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-07-28,25.31,25.45,23.97,24.22,473844.57,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-07-29,24.22,26.09,24.14,24.16,919968.07,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-07-30,24.16,24.82,22.86,23.18,690741.57,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-07-31,23.18,23.62,21.92,21.96,766684.9,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-08-01,21.97,22.35,20.11,21.67,1345738.36,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-08-02,21.66,21.8,19.45,19.76,1315000.04,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-08-03,19.76,20.05,17.87,18.5,1011703.89,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-08-04,18.5,18.73,16.74,17.65,1437366.48,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-08-05,17.65,17.94,13.51,15.32,4567013.33,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-08-06,15.33,16.98,15.31,16.05,1573453.46,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-08-07,16.05,16.67,14.62,14.93,1444040.41,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-08-08,14.93,18.5,14.64,18.37,1489727.39,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-08-09,18.36,18.46,17.08,18.16,1322066.81,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-08-10,18.16,19.41,17.55,19.25,1159076.98,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-08-11,19.24,19.41,17.61,17.66,877673.13,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-08-12,17.66,19.3,17.59,18.52,1130567.09,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-08-13,18.53,19.58,18.04,19.45,1038658.09,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-08-14,19.45,19.93,18.58,18.67,829641.65,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-08-15,18.68,19.26,17.77,18.13,1124216.41,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-08-16,18.13,19.25,17.28,17.88,1206816.05,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-08-17,17.88,18.65,17.77,18.62,369889.14,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-08-18,18.62,18.79,17.83,17.85,478480.52,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-08-19,17.85,18.2,17.51,18.16,577739.26,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-08-20,18.16,19.15,17.98,18.42,850040.42,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-08-21,18.42,19.86,18.21,19.67,754409.74,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-08-22,19.67,20.66,19.39,20.06,842668.47,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-08-23,20.06,22.37,20.04,22.17,1129426.99,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-08-24,22.16,22.98,21.67,22.19,797806.72,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-08-25,22.2,22.89,20.95,22.37,890221.85,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-08-26,22.38,22.76,20.57,20.65,826492.87,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-08-27,20.64,21.3,18.77,19.0,1446275.08,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-08-28,19.0,19.31,17.57,17.95,1608114.55,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-08-29,17.95,18.67,17.21,17.46,787418.14,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-08-30,17.45,18.06,16.6,17.4,845263.13,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-08-31,17.4,17.63,17.01,17.26,264229.61,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-09-01,17.26,17.34,16.24,16.43,598047.97,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-09-02,16.42,17.48,16.34,17.18,765600.96,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-09-03,17.17,17.53,15.8,15.87,992838.1,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-09-04,15.87,17.64,15.01,17.32,1643947.17,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-09-05,17.31,17.47,16.73,17.01,756538.22,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-09-06,17.01,17.37,15.58,16.19,1306775.06,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-09-07,16.19,16.65,15.82,16.02,508190.31,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-09-08,16.02,16.63,15.91,16.25,520570.9,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-09-09,16.25,17.63,16.03,17.29,1045137.07,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-09-10,17.3,18.48,16.96,18.18,978562.02,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-09-11,18.18,19.03,17.61,18.74,1465612.98,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-09-12,18.73,19.48,18.7,19.35,957385.02,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-09-13,19.35,20.11,18.44,19.82,1346078.52,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-09-14,19.81,20.13,19.2,19.61,626426.24,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-09-15,19.62,20.2,18.49,18.66,1120603.93,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-09-16,18.66,18.95,17.78,18.0,924496.36,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-09-17,18.01,20.16,17.72,19.5,1158900.77,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-09-18,19.5,19.84,18.17,19.81,1023982.72,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-09-19,19.83,21.06,19.76,20.44,1423282.57,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-09-20,20.45,21.44,20.09,21.07,1074279.22,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-09-21,21.06,21.69,20.48,21.17,559534.64,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-09-22,21.17,21.92,20.54,21.69,1120910.24,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-09-23,21.7,22.57,21.09,22.44,1253954.8,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-09-24,22.44,23.1,21.41,21.85,1194029.88,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-09-25,21.86,23.24,21.21,22.48,2158314.66,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-09-26,22.48,23.78,22.07,23.05,1908028.47,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-09-27,23.04,23.88,22.72,23.6,1106314.19,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-09-28,23.61,23.99,22.48,22.85,620686.51,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-09-29,22.85,23.75,22.22,23.24,618264.29,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-09-30,23.25,23.9,22.37,22.89,1107480.31,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-10-01,22.87,24.91,20.13,20.7,2270951.02,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-10-02,20.69,22.38,19.79,20.19,1634885.92,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-10-03,20.18,20.54,18.52,19.04,1590747.13,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-10-04,19.03,20.59,18.88,20.37,1005206.82,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-10-05,20.38,20.53,19.56,19.89,412795.17,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-10-06,19.9,20.86,19.64,20.76,421533.3,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-10-07,20.77,21.75,20.37,20.55,1006940.27,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-10-08,20.55,20.86,19.21,19.51,1201323.93,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-10-09,19.51,20.09,19.04,19.31,716382.66,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-10-10,19.3,19.79,18.54,19.24,875290.87,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-10-11,19.24,20.63,19.09,20.43,680001.63,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-10-12,20.44,21.05,20.33,20.39,641007.23,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-10-13,20.4,20.69,19.64,20.33,693865.85,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-10-14,20.32,22.0,20.04,21.74,1189369.22,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-10-15,21.74,22.35,20.73,21.39,1529535.74,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-10-16,21.4,21.5,20.57,20.89,862240.77,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-10-17,20.9,23.95,20.3,21.35,3726108.98,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-10-18,21.34,22.34,20.95,22.06,1034844.79,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-10-19,22.07,22.32,21.65,22.24,514803.73,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-10-20,22.24,22.52,21.65,22.17,830671.54,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-10-21,22.17,22.39,21.05,21.27,833321.5,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-10-22,21.26,21.61,20.66,20.95,660895.52,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-10-23,20.96,21.01,19.53,20.16,661260.21,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-10-24,20.16,20.58,19.8,20.41,478536.33,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-10-25,20.41,20.5,17.14,18.2,1266045.09,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-10-26,18.2,18.81,17.92,18.38,714111.07,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-10-27,18.39,19.13,18.26,18.99,371206.63,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-10-28,18.99,19.39,18.22,19.22,572436.64,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-10-29,19.23,20.51,19.19,20.3,838878.42,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-10-30,20.3,20.33,19.4,19.86,645166.91,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-10-31,19.86,19.92,18.77,19.04,611962.62,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-11-01,19.04,19.81,18.38,18.73,696113.44,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-11-02,18.73,18.88,17.75,17.97,568937.96,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-11-03,17.96,18.03,16.12,16.88,1226694.96,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-11-04,16.87,17.2,16.0,16.37,743135.57,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-11-05,16.36,17.62,16.33,17.32,952041.62,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-11-06,17.32,21.47,17.32,21.22,3503729.91,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-11-07,21.22,21.92,20.55,21.62,1055954.46,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-11-08,21.62,22.99,21.6,22.42,1415513.96,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-11-09,22.42,23.85,21.83,23.8,1017005.27,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-11-10,23.81,26.48,23.21,25.75,2926226.98,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-11-11,25.75,27.07,24.83,26.87,2340505.28,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-11-12,26.86,26.89,23.25,24.5,3056440.56,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-11-13,24.48,27.06,22.3,24.14,3514498.96,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-11-14,24.16,25.85,22.88,23.27,1562295.82,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-11-15,23.27,24.98,22.45,24.64,1184625.41,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-11-16,24.65,26.0,24.25,25.87,1354892.1,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-11-17,25.87,27.2,24.24,24.55,1757454.58,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-11-18,24.56,25.97,24.16,25.68,1654455.54,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-11-19,25.67,26.21,23.99,24.4,1346885.92,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-11-20,24.4,25.24,22.91,23.22,1478008.37,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-11-21,23.22,25.28,22.45,25.04,1761304.17,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-11-22,25.05,26.62,23.93,26.58,1808813.38,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-11-23,26.59,29.36,26.22,27.82,3493235.45,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-11-24,27.82,28.9,25.49,28.43,2293463.74,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-11-25,28.44,29.71,26.14,26.92,2434138.63,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-11-26,26.91,31.1,26.43,30.81,4378362.83,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-11-27,30.8,31.5,28.64,29.78,2147043.72,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-11-28,29.77,30.14,28.0,29.39,1374070.77,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-11-29,29.39,30.52,29.13,30.32,1196334.09,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-11-30,30.32,31.45,29.46,31.17,1274810.41,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-12-01,31.17,31.84,29.38,29.99,1078014.01,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-12-02,29.99,31.86,28.1,31.82,2638492.64,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-12-03,31.82,33.9,29.8,33.34,3051140.74,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-12-04,33.35,33.84,31.35,31.83,1993842.32,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-12-05,31.83,35.0,30.23,32.25,3097833.68,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-12-06,32.25,35.26,31.9,34.02,2385235.41,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-12-07,34.03,34.68,32.6,32.97,1493533.6,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-12-08,32.98,33.41,32.12,33.27,925127.69,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-12-09,33.28,33.34,24.0,28.0,3438163.35,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-12-10,28.0,28.59,25.0,27.06,2755117.77,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-12-11,27.06,29.05,26.09,28.82,1019068.94,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-12-12,28.83,30.8,28.48,29.09,1234984.72,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-12-13,29.09,29.42,28.24,29.24,747827.86,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-12-14,29.25,29.62,26.85,27.43,710231.5,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-12-15,27.43,28.73,26.58,28.59,563349.61,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-12-16,28.6,29.45,27.48,28.47,1050900.69,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-12-17,28.47,29.34,26.58,26.88,1312996.64,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-12-18,26.89,27.67,24.18,24.48,1818237.22,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-12-19,24.47,24.8,21.0,21.84,2706083.61,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-12-20,21.85,23.48,18.49,22.13,3563338.07,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-12-21,22.13,23.55,20.07,20.5,1719699.66,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-12-22,20.51,21.17,19.77,20.42,947292.15,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-12-23,20.43,23.79,19.98,23.1,1488156.05,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-12-24,23.1,23.82,22.25,23.3,1062901.81,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-12-25,23.31,23.73,22.27,22.57,737226.67,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-12-26,22.56,22.94,20.93,21.21,777038.45,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-12-27,21.21,22.11,20.62,20.77,982477.32,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-12-28,20.78,21.52,20.34,21.31,669600.41,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-12-29,21.31,21.37,20.05,20.31,588642.12,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-12-30,20.31,21.0,19.55,20.07,864740.44,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2024-12-31,20.07,20.52,19.51,19.62,691513.64,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-01-01,19.62,20.86,19.04,20.55,649698.3,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-01-02,20.54,22.19,20.52,21.73,812072.95,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-01-03,21.74,23.28,21.45,23.05,883920.78,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-01-04,23.05,23.92,22.67,23.59,705338.41,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-01-05,23.6,25.8,22.67,25.41,1087649.1,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-01-06,25.42,26.7,24.87,25.96,1952039.22,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-01-07,25.95,26.48,23.66,23.8,1677817.25,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-01-08,23.8,24.55,20.47,21.85,1813572.42,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-01-09,21.84,22.2,20.79,21.07,1522305.15,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-01-10,21.07,21.84,20.67,21.57,1359176.57,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-01-11,21.57,21.93,20.85,21.34,655414.83,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-01-12,21.35,21.62,20.45,20.84,639059.57,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-01-13,20.85,21.46,18.51,20.09,1626361.9,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-01-14,20.1,21.24,20.01,21.18,945314.83,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-01-15,21.19,23.44,20.85,23.1,1436446.6,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-01-16,23.1,23.32,22.21,22.72,1045328.58,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-01-17,22.72,26.05,22.72,24.73,1867719.06,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-01-18,24.74,25.1,23.25,23.91,1379106.63,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-01-19,23.91,24.28,20.24,20.69,2598128.04,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-01-20,20.69,23.78,19.8,21.61,3629138.49,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-01-21,21.6,23.19,20.11,22.8,1556556.62,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-01-22,22.79,23.1,21.25,21.47,879539.11,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-01-23,21.47,21.88,20.33,20.83,1303393.5,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-01-24,20.83,21.89,20.19,20.76,1081964.42,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-01-25,20.76,21.17,20.32,20.65,768368.06,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-01-26,20.65,21.42,20.1,20.14,881857.44,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-01-27,20.13,20.28,18.07,19.17,2533533.9,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-01-28,19.17,19.43,17.31,17.6,1169423.76,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-01-29,17.6,19.08,17.55,18.39,1224200.85,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-01-30,18.4,20.35,18.17,19.92,1094909.19,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-01-31,19.92,21.2,19.67,20.27,1077204.09,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-02-01,20.27,20.58,18.1,18.28,886417.12,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-02-02,18.27,18.86,14.75,15.52,2807989.91,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-02-03,15.53,16.3,11.26,16.05,7019028.05,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-02-04,16.04,16.16,13.75,14.35,2679430.63,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-02-05,14.35,14.95,13.78,13.99,1133699.35,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-02-06,14.0,14.39,12.93,13.12,1621607.37,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-02-07,13.11,14.76,12.9,13.49,1798831.94,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-02-08,13.48,13.97,12.82,13.81,1202956.15,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-02-09,13.81,14.36,13.02,13.72,1313262.16,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-02-10,13.71,15.15,13.39,14.56,2048918.15,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-02-11,14.57,15.62,14.02,14.25,1378969.84,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-02-12,14.24,15.05,13.45,14.91,1511330.91,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-02-13,14.92,15.39,14.6,15.12,1077648.13,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-02-14,15.12,15.84,14.92,15.37,1168498.22,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-02-15,15.38,15.88,14.8,15.29,897859.17,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-02-16,15.29,15.37,14.55,14.9,665735.61,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-02-17,14.9,16.24,14.7,14.96,1461674.8,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-02-18,14.96,14.98,13.25,13.89,1316897.5,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-02-19,13.9,15.26,13.59,14.9,1166667.95,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-02-20,14.91,15.87,14.77,15.7,1431061.24,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-02-21,15.7,16.85,15.01,15.26,1798990.55,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-02-22,15.26,15.69,15.05,15.29,779091.52,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-02-23,15.29,16.15,15.2,16.14,882843.61,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-02-24,16.14,16.29,13.61,13.85,2021156.98,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-02-25,13.85,14.21,12.68,13.54,2365640.02,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-02-26,13.54,13.84,12.4,12.98,1503339.85,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-02-27,12.98,13.83,12.85,13.57,854960.53,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-02-28,13.57,13.63,12.09,13.32,1922912.17,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-03-01,13.32,13.52,12.56,13.03,811775.49,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-03-02,13.02,14.42,12.57,14.34,1680189.13,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-03-03,14.35,14.38,11.79,11.98,1940181.5,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-03-04,11.97,12.03,10.08,11.08,3415092.8,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-03-05,11.09,12.15,10.88,12.09,1366089.66,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-03-06,12.08,12.75,11.54,11.88,1659192.53,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-03-07,11.88,12.16,11.25,11.48,1357553.56,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-03-08,11.48,11.48,10.92,11.29,726517.54,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-03-09,11.29,11.37,9.31,9.47,2036267.14,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-03-10,9.48,10.34,8.74,8.79,3009294.4,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-03-11,8.8,9.56,8.14,9.11,2972277.0,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-03-12,9.11,10.04,8.83,9.66,2208541.84,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-03-13,9.66,9.72,8.93,9.27,1549584.76,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-03-14,9.27,10.31,9.24,9.96,1265360.35,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-03-15,9.97,10.4,9.88,10.17,722106.94,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-03-16,10.18,10.27,9.47,9.59,891656.36,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-03-17,9.59,10.31,9.57,9.96,1138702.83,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-03-18,9.97,9.98,9.29,9.66,1012750.99,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-03-19,9.66,10.29,9.56,10.23,1565209.34,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-03-20,10.24,10.35,9.68,9.91,940349.24,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-03-21,9.9,10.13,9.42,9.69,670932.65,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-03-22,9.69,10.06,9.6,9.9,637966.39,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-03-23,9.91,10.11,9.61,9.95,532997.81,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-03-24,9.96,10.68,9.78,10.5,1116382.06,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-03-25,10.51,10.81,10.23,10.66,877499.66,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-03-26,10.65,11.12,10.44,10.52,1769063.69,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-03-27,10.52,10.72,10.24,10.33,773775.19,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-03-28,10.34,10.34,9.12,9.22,1372337.39,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-03-29,9.22,9.3,8.53,8.66,903489.0,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-03-30,8.66,9.05,8.51,8.69,892522.3,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-03-31,8.7,8.88,8.36,8.72,814443.97,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-04-01,8.71,9.17,8.65,8.95,795318.01,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-04-02,8.95,9.14,8.18,8.34,1216205.11,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-04-03,8.34,8.71,7.95,8.41,760685.83,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-04-04,8.41,8.62,8.01,8.31,622791.61,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-04-05,8.31,8.4,8.07,8.27,327782.46,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-04-06,8.27,8.29,6.93,7.07,1366866.25,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-04-07,7.07,7.63,6.34,7.25,3290419.6,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-04-08,7.24,7.52,6.91,6.96,1149926.09,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-04-09,6.96,8.15,6.77,7.99,1853722.18,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-04-10,7.99,8.09,7.57,7.83,1073661.92,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-04-11,7.83,8.43,7.81,8.25,922499.44,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-04-12,8.25,8.57,8.11,8.39,658172.41,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-04-13,8.39,8.53,7.89,8.0,857435.31,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-04-14,8.0,8.4,7.96,8.0,968868.2,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-04-15,8.0,8.15,7.68,7.72,657141.33,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-04-16,7.71,7.88,7.47,7.66,775397.72,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-04-17,7.67,7.88,7.49,7.72,683112.14,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-04-18,7.73,8.08,7.65,7.9,635832.58,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-04-19,7.9,8.4,7.86,8.37,806475.98,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-04-20,8.37,8.62,8.22,8.53,977369.53,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-04-21,8.53,9.09,8.5,8.61,1266065.21,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-04-22,8.6,9.47,8.35,9.39,1746690.13,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-04-23,9.39,9.7,9.27,9.53,1437580.53,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-04-24,9.53,10.25,9.08,10.1,1657505.99,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-04-25,10.1,10.4,9.92,10.02,1206874.41,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-04-26,10.02,10.62,10.02,10.3,1054460.85,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-04-27,10.3,10.4,9.67,9.68,874016.24,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-04-28,9.68,10.23,9.46,9.98,1054473.94,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-04-29,9.99,10.12,9.43,9.57,640514.32,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-04-30,9.57,9.77,9.16,9.64,921523.19,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-05-01,9.65,10.63,9.64,10.16,1382833.37,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-05-02,10.16,10.6,10.08,10.27,911931.32,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-05-03,10.26,10.28,9.6,9.63,711966.43,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-05-04,9.64,9.71,9.23,9.28,615875.5,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-05-05,9.28,9.73,9.18,9.34,734055.83,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-05-06,9.33,9.39,8.85,9.24,669868.86,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-05-07,9.24,9.68,9.19,9.55,890929.03,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-05-08,9.55,11.27,9.51,11.19,1792682.27,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-05-09,11.19,12.16,11.08,11.81,1630301.53,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-05-10,11.81,13.57,11.68,13.45,1399381.75,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-05-11,13.45,13.52,12.65,13.16,1246645.2,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-05-12,13.17,14.34,12.89,13.76,1946774.16,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-05-13,13.76,14.06,12.83,13.69,1235206.64,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-05-14,13.69,14.01,13.09,13.22,1006158.85,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-05-15,13.22,13.36,11.96,12.25,1208310.55,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-05-16,12.26,12.64,11.87,11.95,597070.53,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-05-17,11.95,11.99,11.36,11.6,667497.48,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-05-18,11.6,12.69,11.37,12.34,1245191.15,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-05-19,12.35,12.49,11.18,11.81,1022948.03,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-05-20,11.8,12.31,11.58,12.12,773284.77,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-05-21,12.12,12.84,11.85,12.4,1537197.55,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-05-22,12.4,14.37,12.38,14.05,1893442.9,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-05-23,14.06,14.95,12.79,12.91,2498520.51,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-05-24,12.91,13.87,12.85,13.31,983751.62,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-05-25,13.31,13.38,12.35,13.1,918314.52,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-05-26,13.1,14.3,13.08,13.75,1220667.76,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-05-27,13.75,15.09,13.38,14.66,1517773.5,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-05-28,14.65,15.48,14.41,15.03,1633115.82,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-05-29,15.03,15.3,13.8,13.91,1157858.74,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-05-30,13.91,14.45,12.16,12.19,2930682.69,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-05-31,12.19,12.48,11.58,12.11,1245546.67,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-06-01,12.11,12.26,11.54,12.14,812329.63,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-06-02,12.14,12.57,11.55,12.42,831309.5,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-06-03,12.42,13.11,12.12,12.5,963665.68,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-06-04,12.49,13.14,12.0,12.02,1006629.39,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-06-05,12.03,12.51,11.16,11.29,1508514.12,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-06-06,11.3,12.29,11.18,11.89,893233.15,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-06-07,11.9,13.19,11.87,13.08,801409.94,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-06-08,13.08,13.69,12.77,13.27,810102.86,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-06-09,13.27,14.03,12.89,13.76,976647.98,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-06-10,13.76,14.32,13.45,14.04,956644.26,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-06-11,14.04,14.09,13.14,13.28,1097159.0,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-06-12,13.28,13.28,12.29,12.29,1016519.86,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-06-13,12.28,12.28,11.22,11.76,1693820.97,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-06-14,11.76,11.96,11.27,11.45,706207.05,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-06-15,11.44,11.64,10.95,11.44,548142.13,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-06-16,11.44,12.36,11.19,11.6,1173648.14,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-06-17,11.6,11.86,10.82,10.96,1266229.57,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-06-18,10.97,11.5,10.4,11.41,1269289.28,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-06-19,11.41,11.72,11.13,11.41,1187560.62,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-06-20,11.41,11.68,10.64,10.92,1231302.27,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-06-21,10.92,11.26,9.81,10.1,816161.1,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-06-22,10.1,10.28,8.95,9.71,1403049.18,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-06-23,9.71,11.02,9.43,10.89,1983828.21,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-06-24,10.89,12.02,10.88,11.58,1883519.63,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-06-25,11.59,11.6,10.95,11.09,1169581.33,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-06-26,11.09,11.59,10.62,10.63,1312043.53,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-06-27,10.63,10.91,10.35,10.53,901798.41,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-06-28,10.53,11.06,10.38,10.98,776941.6,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-06-29,10.98,11.67,10.69,11.44,638388.38,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-06-30,11.44,11.52,10.7,10.76,672347.49,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-07-01,10.76,10.83,10.12,10.17,643643.66,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-07-02,10.17,11.52,10.07,11.34,1287154.37,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-07-03,11.34,12.09,11.27,11.53,1471542.55,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-07-04,11.54,11.72,10.74,10.77,642637.25,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-07-05,10.78,11.06,10.39,10.6,615115.48,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-07-06,10.59,11.02,10.47,10.64,881163.02,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-07-07,10.63,10.72,10.31,10.51,613306.28,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-07-08,10.51,10.8,10.24,10.41,1000843.37,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-07-09,10.41,11.1,10.28,11.0,1470705.11,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-07-10,11.01,12.19,10.83,12.11,1735567.56,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-07-11,12.12,13.16,11.85,12.35,2313983.09,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-07-12,12.36,12.84,11.94,12.29,1494175.77,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-07-13,12.28,12.77,12.24,12.41,906494.41,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-07-14,12.42,13.1,12.08,12.39,1406352.33,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-07-15,12.39,13.44,11.94,13.43,1476286.68,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-07-16,13.43,14.05,13.04,13.53,1318340.51,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-07-17,13.53,14.23,13.08,14.03,1579916.85,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-07-18,14.03,14.76,13.04,13.67,1607342.98,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-07-19,13.66,14.24,13.28,14.16,756567.21,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-07-20,14.17,15.31,14.03,14.99,1354685.75,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-07-21,14.98,15.71,14.7,15.14,1317035.38,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-07-22,15.15,15.43,14.22,15.23,1579328.49,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-07-23,15.23,15.24,13.36,13.81,1466234.87,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-07-24,13.82,14.09,12.86,13.55,1359713.2,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-07-25,13.56,14.05,13.05,13.98,1182221.08,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-07-26,13.98,15.15,13.95,14.99,1034731.54,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-07-27,14.98,15.59,14.83,15.42,721070.26,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-07-28,15.43,16.35,14.48,14.58,1765962.68,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-07-29,14.59,15.28,13.78,14.09,1420542.31,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-07-30,14.09,14.34,13.15,13.7,1027318.6,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-07-31,13.7,14.64,13.14,13.2,1593411.92,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-08-01,13.2,13.37,12.22,12.55,1510785.81,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-08-02,12.54,12.83,11.91,12.18,774913.28,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-08-03,12.19,13.2,11.98,12.98,794487.93,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-08-04,12.98,14.02,12.95,13.64,1191201.81,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-08-05,13.65,13.75,12.66,12.93,1056707.69,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-08-06,12.94,13.22,12.5,12.93,687080.53,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-08-07,12.94,14.15,12.82,14.05,1072771.91,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-08-08,14.06,14.39,13.83,14.11,1031385.85,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-08-09,14.12,14.84,14.05,14.53,761514.33,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-08-10,14.54,14.75,13.87,14.39,811762.46,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-08-11,14.39,15.01,13.48,13.67,1261875.78,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-08-12,13.68,14.96,13.45,14.76,1038969.81,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-08-13,14.76,16.5,14.54,16.21,1928461.37,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-08-14,16.21,16.55,14.69,15.12,2489588.21,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-08-15,15.12,15.49,14.04,14.36,1460276.2,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-08-16,14.35,14.81,14.1,14.58,433862.64,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-08-17,14.58,16.19,14.37,15.47,1424753.76,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-08-18,15.48,15.75,14.14,14.21,2292450.49,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-08-19,14.21,14.45,13.18,13.21,1448100.94,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-08-20,13.2,14.18,13.13,13.97,999516.97,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-08-21,13.96,14.13,13.26,13.3,616469.83,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-08-22,13.29,15.04,12.92,14.9,1843222.57,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-08-23,14.91,14.95,14.28,14.71,618239.46,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-08-24,14.72,15.18,14.04,14.34,1207868.37,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-08-25,14.35,14.56,12.67,12.82,1157738.47,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-08-26,12.81,13.96,12.71,13.5,919889.01,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-08-27,13.5,13.7,13.17,13.32,784540.04,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-08-28,13.32,14.18,13.24,14.02,1240761.09,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-08-29,14.03,14.04,12.73,12.97,1293870.32,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-08-30,12.98,13.21,12.78,12.92,439304.6,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-08-31,12.92,13.15,12.7,12.71,538556.86,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-09-01,12.71,13.18,12.15,12.47,1207572.29,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-09-02,12.47,13.22,12.37,12.99,941175.27,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-09-03,13.0,13.42,12.9,13.23,691925.69,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-09-04,13.24,13.31,12.37,12.44,579756.15,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-09-05,12.44,13.17,12.43,13.01,937051.35,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-09-06,13.01,13.19,12.8,12.92,272767.97,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-09-07,12.92,13.26,12.88,13.03,318786.82,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-09-08,13.03,13.73,12.93,13.57,647801.13,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-09-09,13.58,14.6,13.48,14.02,1642975.95,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-09-10,14.02,14.29,13.74,13.93,1063874.43,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-09-11,13.92,14.4,13.85,14.21,789735.67,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-09-12,14.21,14.52,14.0,14.47,639769.98,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-09-13,14.46,14.88,14.27,14.53,715561.72,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-09-14,14.53,14.55,13.83,14.08,611453.33,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-09-15,14.07,14.32,13.26,13.52,767736.13,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-09-16,13.52,13.91,13.28,13.79,338391.45,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-09-17,13.79,14.54,13.56,14.41,793935.71,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-09-18,14.42,14.8,14.24,14.72,946470.89,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-09-19,14.72,14.87,13.72,13.85,743419.86,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-09-20,13.85,14.05,13.69,13.85,372223.19,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-09-21,13.85,14.04,13.51,13.57,297126.22,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-09-22,13.56,13.61,12.06,12.38,1746219.61,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-09-23,12.37,12.58,12.07,12.15,626540.37,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-09-24,12.15,12.78,11.88,12.4,939169.25,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-09-25,12.4,12.45,11.14,11.36,1158268.65,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-09-26,11.35,11.96,11.3,11.83,720482.52,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-09-27,11.83,11.93,11.58,11.82,326427.71,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-09-28,11.82,12.16,11.47,12.11,326061.43,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-09-29,12.1,12.24,11.7,12.07,396307.15,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-09-30,12.06,12.1,11.54,12.0,467540.78,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-10-01,12.01,12.63,11.85,12.61,537001.35,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-10-02,12.62,12.99,12.35,12.95,776322.1,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-10-03,12.96,13.62,12.68,13.39,1190621.29,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-10-04,13.4,13.5,12.1,12.54,1084101.16,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-10-05,12.55,13.16,12.42,12.69,697092.96,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-10-06,12.68,13.58,12.57,13.06,1808836.78,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-10-07,13.06,13.21,12.34,12.41,1193721.41,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-10-08,12.41,12.86,12.22,12.66,480414.07,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-10-09,12.66,12.7,11.79,12.11,604086.39,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-10-10,12.11,12.44,2.74,8.57,5013319.85,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-10-11,8.56,9.41,8.21,8.48,2843495.21,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-10-12,8.48,9.83,8.25,9.55,2614106.42,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-10-13,9.56,10.09,9.24,9.93,3418447.68,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-10-14,9.92,9.99,8.95,9.54,1676112.01,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-10-15,9.55,9.72,8.92,9.05,688805.67,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-10-16,9.05,9.31,8.48,8.63,993140.53,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-10-17,8.62,8.75,7.77,8.35,1358568.01,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-10-18,8.35,8.56,8.33,8.44,523827.2,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-10-19,8.44,8.75,8.28,8.55,803093.98,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-10-20,8.56,8.99,8.34,8.74,786345.13,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-10-21,8.74,9.19,8.29,8.45,1132269.44,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-10-22,8.44,8.5,7.94,8.2,1166672.72,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-10-23,8.2,8.65,8.14,8.41,731272.46,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-10-24,8.41,8.71,8.24,8.48,700131.37,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-10-25,8.48,8.49,8.31,8.4,372792.79,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-10-26,8.41,9.09,8.29,9.02,644537.87,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-10-27,9.03,9.14,8.55,8.62,663454.68,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-10-28,8.62,8.8,8.21,8.38,684638.01,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-10-29,8.38,8.82,8.24,8.5,1015287.89,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-10-30,8.49,8.65,7.4,7.65,1235855.27,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-10-31,7.65,7.87,7.39,7.59,902160.63,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-11-01,7.59,8.11,7.5,7.95,1226311.54,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-11-02,7.94,8.12,7.5,7.83,676560.45,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-11-03,7.84,7.87,6.53,6.74,1945520.89,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-11-04,6.74,7.0,6.02,6.48,2671064.56,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-11-05,6.47,6.81,6.09,6.58,1538259.18,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-11-06,6.58,6.66,6.06,6.32,1689143.18,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-11-07,6.33,7.96,6.33,7.68,3261444.75,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-11-08,7.69,8.92,7.28,7.44,4305548.28,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-11-09,7.45,7.65,7.07,7.6,1685934.12,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-11-10,7.6,8.57,7.52,8.19,3123504.49,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-11-11,8.2,8.32,7.49,7.55,1848438.06,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-11-12,7.56,7.99,7.13,7.23,1546880.21,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-11-13,7.23,7.75,6.73,6.94,1400236.04,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-11-14,6.95,7.34,6.53,6.68,2011513.82,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-11-15,6.67,6.98,6.65,6.75,646514.61,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-11-16,6.75,6.95,6.29,6.48,665649.28,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-11-17,6.49,6.95,6.14,6.24,1306187.05,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-11-18,6.24,6.81,6.14,6.61,1003720.98,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-11-19,6.61,7.0,6.11,6.51,1931970.83,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-11-20,6.52,6.78,5.92,5.96,1631558.31,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-11-21,5.95,6.14,5.2,5.44,3165095.35,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-11-22,5.45,5.55,5.19,5.4,1003577.79,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-11-23,5.4,5.54,5.34,5.36,827262.03,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-11-24,5.35,5.93,5.29,5.77,1705702.2,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-11-25,5.77,6.08,5.56,5.96,1090493.27,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-11-26,5.96,6.08,5.73,6.02,913766.27,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-11-27,6.02,6.31,5.91,6.17,1235888.36,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-11-28,6.18,6.34,5.94,5.98,1185823.95,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-11-29,5.98,6.09,5.87,5.95,482426.77,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-11-30,5.95,6.0,5.72,5.73,479152.54,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-12-01,5.73,5.74,5.02,5.21,1494344.59,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-12-02,5.22,5.9,5.16,5.83,1322956.75,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-12-03,5.83,6.09,5.7,6.0,968207.5,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-12-04,6.0,6.1,5.74,5.78,777013.15,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-12-05,5.78,5.87,5.35,5.49,831368.19,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-12-06,5.49,5.64,5.42,5.53,533103.9,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-12-07,5.54,5.67,5.27,5.43,776870.56,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-12-08,5.43,5.87,5.41,5.63,865801.08,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-12-09,5.62,6.19,5.49,5.82,1221708.83,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-12-10,5.83,6.11,5.56,5.64,1319817.33,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-12-11,5.65,5.69,5.3,5.55,1519769.35,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-12-12,5.55,5.8,5.16,5.34,1399324.27,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-12-13,5.34,5.44,5.31,5.39,469282.56,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-12-14,5.39,5.42,5.08,5.16,551051.68,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-12-15,5.16,5.38,4.8,4.96,1396483.45,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-12-16,4.96,5.05,4.84,4.92,961784.99,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-12-17,4.91,5.1,4.58,4.63,1459273.39,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-12-18,4.63,4.883,4.347,4.435,2164821.25,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-12-19,4.434,4.923,4.365,4.834,1123365.58,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-12-20,4.835,4.875,4.749,4.763,285950.34,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-12-21,4.762,4.772,4.505,4.557,466016.24,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-12-22,4.557,4.757,4.529,4.663,750595.29,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-12-23,4.664,4.703,4.478,4.604,1076629.76,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-12-24,4.605,4.63,4.421,4.578,1009792.3,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-12-25,4.578,4.676,4.433,4.444,489232.62,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-12-26,4.444,4.712,4.42,4.633,772771.34,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-12-27,4.632,4.88,4.578,4.852,472123.26,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-12-28,4.852,4.869,4.71,4.759,350681.45,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-12-29,4.759,4.895,4.539,4.557,837366.22,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-12-30,4.557,4.647,4.471,4.487,663880.73,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2025-12-31,4.487,4.524,4.16,4.19,1379165.04,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2026-01-01,4.19,4.595,4.163,4.537,820189.11,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2026-01-02,4.538,4.959,4.491,4.916,1476278.29,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2026-01-03,4.916,4.992,4.785,4.913,836151.03,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2026-01-04,4.912,5.236,4.906,5.184,922951.77,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2026-01-05,5.183,5.493,5.079,5.391,1216607.11,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2026-01-06,5.391,5.908,5.31,5.599,1960582.5,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2026-01-07,5.598,5.598,5.207,5.263,1000834.05,True,INJUSDT_daily_1000days.csv
INJUSDT,INJ,USDT,2026-01-08,5.264,5.292,5.11,5.256,229771.04,True,INJUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-04-15,0.2273,0.2284,0.2223,0.2251,11852682.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-04-16,0.225,0.2299,0.2209,0.2289,9779227.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-04-17,0.2289,0.2297,0.2195,0.2235,11475023.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-04-18,0.2235,0.2298,0.221,0.2285,8337672.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-04-19,0.2284,0.229,0.2028,0.2075,19174614.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-04-20,0.2075,0.2114,0.2017,0.2081,13320973.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-04-21,0.2082,0.2106,0.1964,0.2,14582984.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-04-22,0.1999,0.2033,0.1976,0.2029,4888704.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-04-23,0.2028,0.2028,0.1949,0.1996,6737922.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-04-24,0.1996,0.2015,0.1944,0.1997,8831588.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-04-25,0.1998,0.2028,0.1931,0.2019,9255113.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-04-26,0.2019,0.2076,0.1877,0.1974,14578134.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-04-27,0.1974,0.2039,0.1958,0.2013,10248170.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-04-28,0.2013,0.2017,0.1963,0.2001,7229643.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-04-29,0.2002,0.2029,0.1989,0.2012,6514733.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-04-30,0.2011,0.203,0.1968,0.1972,5621397.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-05-01,0.1971,0.1986,0.19,0.1933,8718481.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-05-02,0.1933,0.1958,0.1912,0.1957,7270441.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-05-03,0.1957,0.2007,0.19,0.1996,10621110.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-05-04,0.1995,0.2005,0.1937,0.1954,8597634.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-05-05,0.1955,0.2002,0.1948,0.1992,6505653.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-05-06,0.1992,0.2002,0.1898,0.1921,7215880.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-05-07,0.192,0.1943,0.1901,0.1918,3148343.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-05-08,0.1917,0.1931,0.1728,0.1803,12778135.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-05-09,0.1802,0.1849,0.1777,0.1796,14130374.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-05-10,0.1796,0.1838,0.1715,0.1801,10908643.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-05-11,0.1802,0.1803,0.1734,0.1766,6900861.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-05-12,0.1767,0.1792,0.1718,0.1792,6459259.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-05-13,0.1792,0.1795,0.1752,0.1765,3910678.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-05-14,0.1765,0.1788,0.1751,0.177,3621861.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-05-15,0.177,0.1832,0.1744,0.1799,7644887.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-05-16,0.1799,0.1819,0.1777,0.1814,5963868.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-05-17,0.1815,0.186,0.1785,0.1845,8034444.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-05-18,0.1846,0.1855,0.1801,0.1823,7784883.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-05-19,0.1822,0.184,0.1806,0.1821,13118860.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-05-20,0.1822,0.1841,0.1773,0.1785,13870991.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-05-21,0.1786,0.1791,0.1742,0.1764,8273512.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-05-22,0.1761,0.1846,0.1738,0.1836,15333362.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-05-23,0.1838,0.1928,0.1829,0.1908,15357470.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-05-24,0.1908,0.1922,0.185,0.19,15745186.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-05-25,0.1901,0.1942,0.186,0.1939,11241297.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-05-26,0.1938,0.1966,0.192,0.1927,8370899.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-05-27,0.1927,0.203,0.1914,0.1968,7465229.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-05-28,0.1968,0.2048,0.1964,0.202,9525128.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-05-29,0.2021,0.211,0.1992,0.2099,17925730.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-05-30,0.21,0.2266,0.2013,0.2014,34443898.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-05-31,0.2012,0.2051,0.1947,0.1996,25516916.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-06-01,0.1996,0.2072,0.1978,0.1997,20789625.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-06-02,0.1997,0.2023,0.1954,0.2001,13955982.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-06-03,0.2001,0.2091,0.1983,0.2066,17127937.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-06-04,0.2065,0.2086,0.2019,0.2035,13554420.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-06-05,0.2034,0.2054,0.1786,0.1839,20095757.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-06-06,0.184,0.1887,0.1753,0.1865,21223625.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-06-07,0.1865,0.1865,0.1767,0.1801,11156254.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-06-08,0.1799,0.1829,0.177,0.1795,7480561.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-06-09,0.1796,0.1809,0.1748,0.1765,10736654.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-06-10,0.1767,0.177,0.1353,0.1575,35733018.03,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-06-11,0.1576,0.1595,0.1538,0.1586,9733369.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-06-12,0.1585,0.1596,0.153,0.1586,10387389.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-06-13,0.1586,0.1611,0.1547,0.1561,9959300.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-06-14,0.1561,0.1589,0.1481,0.1526,8457836.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-06-15,0.1526,0.1548,0.1469,0.153,9777915.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-06-16,0.1531,0.159,0.1506,0.1577,5858469.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-06-17,0.1577,0.1637,0.1565,0.1588,5137601.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-06-18,0.1589,0.162,0.1567,0.1583,2974060.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-06-19,0.1584,0.1614,0.1564,0.1586,8187912.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-06-20,0.1586,0.1655,0.1567,0.1648,8012379.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-06-21,0.1648,0.1733,0.1641,0.1719,9793533.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-06-22,0.1719,0.1765,0.1674,0.1695,9817705.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-06-23,0.1696,0.1803,0.1696,0.1795,7985146.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-06-24,0.1795,0.1835,0.1759,0.1808,6366509.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-06-25,0.1808,0.1871,0.1788,0.1821,7074560.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-06-26,0.1823,0.1866,0.1763,0.18,10681430.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-06-27,0.1802,0.2062,0.1794,0.1838,25224524.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-06-28,0.1838,0.184,0.1681,0.1742,10573080.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-06-29,0.1743,0.1786,0.174,0.1777,4737451.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-06-30,0.1779,0.1851,0.1686,0.1824,13958902.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-07-01,0.1825,0.1864,0.1809,0.1864,5572872.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-07-02,0.1865,0.1868,0.1789,0.1841,3852741.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-07-03,0.184,0.1874,0.1826,0.186,6838275.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-07-04,0.1863,0.1916,0.1838,0.1857,5919888.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-07-05,0.186,0.1911,0.1803,0.1836,7589754.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-07-06,0.1834,0.1902,0.1766,0.1787,7265393.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-07-07,0.1786,0.1838,0.1763,0.1823,4762086.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-07-08,0.1824,0.1838,0.1785,0.1816,3360487.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-07-09,0.1816,0.1829,0.1797,0.1814,3019536.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-07-10,0.1814,0.1832,0.1756,0.1784,4819563.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-07-11,0.1786,0.181,0.1766,0.1809,3217164.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-07-12,0.1808,0.1849,0.1779,0.1805,7056814.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-07-13,0.1805,0.195,0.1793,0.1945,10879830.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-07-14,0.1945,0.1962,0.1798,0.1886,13337185.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-07-15,0.1886,0.1958,0.1871,0.1922,6608580.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-07-16,0.1924,0.1968,0.1882,0.1898,8654323.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-07-17,0.1899,0.197,0.1848,0.1933,9142000.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-07-18,0.1935,0.1941,0.1822,0.1846,7289101.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-07-19,0.1847,0.1871,0.1808,0.1841,6492299.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-07-20,0.184,0.1889,0.1804,0.1837,6336647.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-07-21,0.1837,0.1857,0.1815,0.1844,3158747.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-07-22,0.1845,0.1867,0.1828,0.1848,2988524.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-07-23,0.1847,0.1883,0.1836,0.1868,3740555.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-07-24,0.1872,0.1875,0.1766,0.1779,7808582.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-07-25,0.1779,0.1783,0.1724,0.1744,5730949.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-07-26,0.1743,0.1761,0.1698,0.1741,5838601.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-07-27,0.1743,0.1758,0.1719,0.174,3168042.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-07-28,0.1741,0.1758,0.172,0.1756,2962833.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-07-29,0.1756,0.1813,0.1747,0.1795,2930177.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-07-30,0.1794,0.1807,0.1708,0.1744,3564217.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-07-31,0.1742,0.1763,0.1714,0.1739,1933473.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-08-01,0.1741,0.1779,0.1687,0.1767,5214771.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-08-02,0.1767,0.1799,0.1701,0.1738,4403418.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-08-03,0.1738,0.1746,0.169,0.1698,3405624.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-08-04,0.1698,0.1719,0.1675,0.1696,2952079.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-08-05,0.1698,0.1704,0.1675,0.1704,3021181.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-08-06,0.1704,0.1718,0.1681,0.1691,3011566.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-08-07,0.1693,0.1733,0.165,0.1709,6496762.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-08-08,0.171,0.1769,0.1688,0.1736,5678847.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-08-09,0.1737,0.1756,0.1723,0.174,3136448.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-08-10,0.1741,0.1746,0.1712,0.1714,2106466.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-08-11,0.1716,0.1729,0.1701,0.1713,2388929.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-08-12,0.1713,0.1718,0.1705,0.1715,1354911.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-08-13,0.1715,0.1717,0.1675,0.1685,4110833.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-08-14,0.1684,0.1705,0.1663,0.1685,3416263.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-08-15,0.1685,0.1687,0.1542,0.1619,8385627.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-08-16,0.1619,0.1649,0.1521,0.1558,5626061.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-08-17,0.1559,0.1579,0.1318,0.1439,11403040.37,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-08-18,0.1438,0.1471,0.1419,0.1454,9719746.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-08-19,0.1453,0.1477,0.1439,0.1464,3897960.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-08-20,0.1465,0.1475,0.1446,0.147,3011204.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-08-21,0.1471,0.1521,0.1409,0.1434,14198480.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-08-22,0.1435,0.144,0.138,0.1433,5228835.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-08-23,0.1432,0.1482,0.1425,0.1465,3282472.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-08-24,0.1466,0.1475,0.1432,0.1456,2882534.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-08-25,0.1456,0.1491,0.1434,0.1464,3407407.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-08-26,0.1465,0.1535,0.1457,0.1484,9166136.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-08-27,0.1484,0.1558,0.1478,0.1501,15882157.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-08-28,0.1502,0.1503,0.1434,0.1492,5447282.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-08-29,0.1492,0.1602,0.1468,0.1563,20108334.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-08-30,0.1563,0.1575,0.1526,0.1547,6749069.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-08-31,0.1547,0.1671,0.1543,0.1562,20095961.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-09-01,0.1562,0.1678,0.1537,0.1666,17294693.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-09-02,0.1665,0.1707,0.1598,0.1672,14635484.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-09-03,0.1672,0.1706,0.1635,0.1676,10085998.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-09-04,0.1677,0.1749,0.1677,0.1718,8264624.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-09-05,0.1718,0.173,0.165,0.1699,6847472.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-09-06,0.1699,0.174,0.1673,0.1728,8844942.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-09-07,0.1729,0.1872,0.1718,0.1814,14746306.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-09-08,0.1814,0.1825,0.1736,0.1783,8082122.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-09-09,0.1783,0.1816,0.1745,0.1746,8550829.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-09-10,0.1747,0.1747,0.166,0.1715,7301241.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-09-11,0.1713,0.1723,0.1601,0.1625,14298643.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-09-12,0.1626,0.1665,0.1596,0.1602,5624868.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-09-13,0.1602,0.1747,0.1554,0.1685,12466356.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-09-14,0.1685,0.1703,0.1645,0.167,8855312.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-09-15,0.1671,0.1684,0.1564,0.161,29178617.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-09-16,0.161,0.1617,0.1559,0.1572,21004561.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-09-17,0.1571,0.1599,0.1472,0.1488,27477873.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-09-18,0.1489,0.152,0.1463,0.1482,29857761.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-09-19,0.1483,0.1505,0.147,0.1489,10207667.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-09-20,0.1491,0.1506,0.1451,0.1487,9561141.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-09-21,0.1486,0.1502,0.1454,0.1475,10286212.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-09-22,0.1474,0.149,0.1461,0.1483,5419567.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-09-23,0.1482,0.1515,0.1473,0.1514,5583597.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-09-24,0.1514,0.1517,0.1485,0.1487,4659391.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-09-25,0.1486,0.1513,0.1474,0.1505,5282915.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-09-26,0.1505,0.151,0.1474,0.1494,5023513.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-09-27,0.1492,0.151,0.1473,0.1497,6017747.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-09-28,0.1498,0.154,0.1491,0.1527,7913792.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-09-29,0.1527,0.1534,0.1497,0.1519,5159485.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-09-30,0.1519,0.1526,0.1504,0.151,4272894.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-10-01,0.151,0.1586,0.1508,0.1571,7325560.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-10-02,0.1574,0.1578,0.1447,0.1509,9609114.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-10-03,0.1508,0.1532,0.1501,0.1519,7051636.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-10-04,0.1519,0.1565,0.1467,0.154,11057014.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-10-05,0.1541,0.1545,0.1502,0.1516,3303032.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-10-06,0.1516,0.1555,0.1504,0.154,3527306.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-10-07,0.154,0.1552,0.1533,0.1547,3015307.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-10-08,0.1547,0.1577,0.1523,0.1553,5453893.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-10-09,0.1553,0.1567,0.1466,0.149,6801599.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-10-10,0.1491,0.1499,0.1429,0.1449,5730886.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-10-11,0.1449,0.1453,0.1382,0.1409,6957784.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-10-12,0.1408,0.1409,0.137,0.1391,5209083.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-10-13,0.139,0.1452,0.1389,0.1433,7303003.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-10-14,0.1434,0.1472,0.1429,0.1444,3316531.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-10-15,0.1444,0.147,0.1439,0.1439,2848484.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-10-16,0.1439,0.1511,0.1439,0.1476,8535149.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-10-17,0.1476,0.1688,0.1421,0.1478,53533781.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-10-18,0.1479,0.1487,0.1398,0.1422,14976452.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-10-19,0.1422,0.1426,0.138,0.1407,26547250.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-10-20,0.1407,0.1451,0.1398,0.1439,10149719.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-10-21,0.1439,0.1506,0.1431,0.1489,7330906.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-10-22,0.149,0.1524,0.1469,0.1518,11208205.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-10-23,0.1519,0.1565,0.1486,0.1558,15878356.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-10-24,0.156,0.1611,0.1475,0.1539,32499327.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-10-25,0.1539,0.1578,0.1508,0.157,11291439.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-10-26,0.1569,0.161,0.1512,0.1575,11606880.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-10-27,0.1575,0.1576,0.1484,0.1516,14986798.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-10-28,0.1516,0.1562,0.1514,0.1557,10575483.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-10-29,0.1555,0.1593,0.153,0.1582,8506100.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-10-30,0.1584,0.165,0.1566,0.1637,12550341.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-10-31,0.1637,0.1658,0.1515,0.1585,20012277.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-11-01,0.1585,0.1636,0.1531,0.1625,16573070.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-11-02,0.1625,0.1681,0.1577,0.1632,18067106.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-11-03,0.163,0.1656,0.1574,0.1652,11608629.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-11-04,0.165,0.17,0.1635,0.1697,11210435.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-11-05,0.1697,0.177,0.1651,0.1733,26299420.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-11-06,0.1732,0.18,0.1693,0.1763,18400222.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-11-07,0.1763,0.1801,0.1687,0.1761,24866687.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-11-08,0.176,0.1887,0.1744,0.1851,36500213.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-11-09,0.185,0.1887,0.158,0.1788,46403111.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-11-10,0.1788,0.1873,0.1731,0.1846,26301681.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-11-11,0.1848,0.1949,0.1785,0.1898,33663382.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-11-12,0.1897,0.2031,0.1852,0.2008,40637786.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-11-13,0.2007,0.2046,0.186,0.188,30716758.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-11-14,0.188,0.1924,0.1785,0.1861,23465673.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-11-15,0.1861,0.1946,0.1829,0.1943,16210944.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-11-16,0.1943,0.1957,0.1802,0.1836,17264005.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-11-17,0.1838,0.1881,0.1755,0.1827,14738542.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-11-18,0.1827,0.1827,0.1715,0.18,7994872.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-11-19,0.18,0.1876,0.1757,0.1869,11057084.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-11-20,0.1868,0.1883,0.1803,0.1849,12043716.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-11-21,0.1849,0.1887,0.1663,0.1665,16166072.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-11-22,0.1664,0.1798,0.1659,0.1779,11485926.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-11-23,0.1779,0.1834,0.1759,0.1795,14896073.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-11-24,0.1796,0.1835,0.1787,0.1804,15403318.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-11-25,0.1804,0.1827,0.179,0.1812,11922489.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-11-26,0.1811,0.1818,0.1723,0.1772,11485306.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-11-27,0.1771,0.1786,0.1672,0.1711,11671620.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-11-28,0.1711,0.1743,0.1663,0.1727,10404679.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-11-29,0.1727,0.2899,0.1715,0.2553,585135502.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-11-30,0.2553,0.27,0.222,0.2355,283786528.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-12-01,0.2353,0.2433,0.223,0.2399,102850689.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-12-02,0.2398,0.3296,0.2347,0.3113,305837966.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-12-03,0.3115,0.3721,0.3031,0.3279,201265767.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-12-04,0.3275,0.3698,0.3149,0.3313,123927750.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-12-05,0.3315,0.3363,0.3063,0.3172,60311554.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-12-06,0.3174,0.333,0.2863,0.2906,69184235.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-12-07,0.2907,0.3101,0.2824,0.2949,45505764.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-12-08,0.2948,0.3012,0.2835,0.3006,51865830.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-12-09,0.3006,0.3006,0.2858,0.2886,30395807.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-12-10,0.2887,0.2963,0.2803,0.2887,22201410.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-12-11,0.2889,0.2893,0.2412,0.2727,49865993.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-12-12,0.2728,0.2783,0.259,0.2679,21611202.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-12-13,0.2679,0.2824,0.2536,0.2775,63121192.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-12-14,0.2777,0.3072,0.2735,0.2931,85121929.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-12-15,0.2931,0.3136,0.2879,0.289,67989306.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-12-16,0.2889,0.3004,0.2801,0.293,27371918.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-12-17,0.293,0.2938,0.274,0.2761,23903492.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-12-18,0.2764,0.2779,0.2501,0.272,42314229.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-12-19,0.2721,0.2746,0.2591,0.2653,29336928.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-12-20,0.2654,0.2825,0.2594,0.2797,29849603.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-12-21,0.28,0.284,0.2716,0.2837,24534183.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-12-22,0.2837,0.2976,0.2753,0.2965,32918980.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-12-23,0.2967,0.2975,0.279,0.291,26108193.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-12-24,0.2912,0.2935,0.2708,0.2771,29253329.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-12-25,0.2773,0.2942,0.2752,0.2902,28913760.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-12-26,0.2904,0.2984,0.254,0.2759,47128565.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-12-27,0.2764,0.31,0.2662,0.2958,65303987.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-12-28,0.2956,0.2964,0.2748,0.2828,28372752.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-12-29,0.2829,0.3168,0.2796,0.2992,83418786.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-12-30,0.2991,0.3292,0.2958,0.3222,101914794.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2023-12-31,0.3221,0.3277,0.3024,0.3102,40052176.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-01-01,0.3104,0.3158,0.2947,0.3154,25273651.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-01-02,0.3152,0.3152,0.2973,0.3007,25524593.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-01-03,0.301,0.3059,0.2249,0.2665,61433115.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-01-04,0.2665,0.2745,0.2587,0.2636,25072444.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-01-05,0.2637,0.2642,0.2419,0.253,21876779.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-01-06,0.2529,0.2529,0.2337,0.2475,14703016.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-01-07,0.2477,0.285,0.2375,0.2408,82786719.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-01-08,0.2407,0.251,0.2187,0.2507,44674508.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-01-09,0.2507,0.2516,0.2274,0.235,28334857.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-01-10,0.2349,0.275,0.2277,0.2626,41276061.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-01-11,0.2626,0.2698,0.2557,0.2649,31491002.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-01-12,0.2648,0.2691,0.2376,0.2463,29611610.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-01-13,0.2462,0.252,0.2368,0.2494,11296224.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-01-14,0.2492,0.2495,0.2382,0.2388,10455845.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-01-15,0.2388,0.2476,0.2383,0.2427,10609021.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-01-16,0.2426,0.2502,0.2404,0.2479,11150451.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-01-17,0.2477,0.25,0.2397,0.2445,10934991.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-01-18,0.2445,0.2458,0.2257,0.2313,11746626.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-01-19,0.2314,0.2324,0.216,0.2288,15497528.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-01-20,0.2288,0.2291,0.2238,0.2285,10274906.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-01-21,0.2284,0.2308,0.2251,0.2256,10550013.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-01-22,0.2256,0.227,0.21,0.2132,23184791.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-01-23,0.2132,0.219,0.1964,0.2079,37195786.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-01-24,0.2079,0.2344,0.205,0.2188,69142821.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-01-25,0.2187,0.2529,0.216,0.2437,146207966.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-01-26,0.2437,0.2639,0.2376,0.2477,75165285.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-01-27,0.2479,0.2549,0.2381,0.2501,30758188.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-01-28,0.25,0.2646,0.2407,0.2414,37061571.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-01-29,0.2415,0.2647,0.2391,0.258,35744492.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-01-30,0.2579,0.2592,0.2465,0.2482,21929438.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-01-31,0.2484,0.2552,0.2364,0.2397,25197159.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-02-01,0.2399,0.2501,0.2349,0.2427,28089470.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-02-02,0.2425,0.2545,0.2406,0.2532,13942413.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-02-03,0.2532,0.2536,0.2457,0.2481,8811446.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-02-04,0.248,0.248,0.239,0.24,8857734.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-02-05,0.24,0.2465,0.2355,0.2427,9539953.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-02-06,0.2428,0.255,0.2404,0.2523,16855829.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-02-07,0.2525,0.253,0.2417,0.2499,16810512.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-02-08,0.2501,0.2538,0.2425,0.2449,27471159.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-02-09,0.2449,0.2559,0.244,0.2531,19402334.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-02-10,0.2533,0.27,0.2498,0.2528,30605543.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-02-11,0.253,0.2554,0.25,0.2521,13141520.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-02-12,0.252,0.2601,0.2453,0.2581,20435447.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-02-13,0.2581,0.2666,0.2521,0.2602,26640407.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-02-14,0.2603,0.2771,0.2572,0.2713,21145973.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-02-15,0.2713,0.2788,0.2673,0.2747,23447344.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-02-16,0.2747,0.2799,0.264,0.2704,23961747.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-02-17,0.2704,0.2722,0.2541,0.2646,15254277.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-02-18,0.2645,0.282,0.26,0.274,40576483.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-02-19,0.2741,0.2865,0.2688,0.283,39732868.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-02-20,0.283,0.2937,0.263,0.2845,49661580.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-02-21,0.2845,0.2946,0.2638,0.2758,32621354.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-02-22,0.2757,0.2816,0.2668,0.2686,21176090.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-02-23,0.2687,0.2718,0.257,0.2644,21305093.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-02-24,0.2643,0.2753,0.2602,0.2735,12664968.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-02-25,0.2733,0.2761,0.2673,0.2741,11910189.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-02-26,0.2742,0.2824,0.2633,0.2779,23021305.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-02-27,0.2779,0.294,0.2778,0.2896,46015369.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-02-28,0.2897,0.3017,0.245,0.2903,71474530.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-02-29,0.2902,0.316,0.2787,0.2912,70776911.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-03-01,0.2912,0.3157,0.2877,0.3147,45558213.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-03-02,0.3146,0.336,0.3089,0.3346,47230197.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-03-03,0.3346,0.3387,0.2928,0.3247,40748099.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-03-04,0.3248,0.351,0.3171,0.3369,67950193.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-03-05,0.3369,0.385,0.2686,0.3341,145070034.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-03-06,0.3342,0.3592,0.3106,0.35,58076371.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-03-07,0.3499,0.353,0.3351,0.3456,40361878.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-03-08,0.3456,0.3477,0.315,0.3339,50208398.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-03-09,0.3338,0.3436,0.3308,0.3433,32294670.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-03-10,0.3432,0.3642,0.3363,0.3544,45576158.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-03-11,0.3543,0.3966,0.3296,0.3899,94135234.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-03-12,0.3899,0.413,0.3628,0.3929,127699465.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-03-13,0.393,0.4178,0.3788,0.4153,64670791.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-03-14,0.4158,0.42,0.3634,0.3907,61552484.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-03-15,0.3905,0.3944,0.326,0.3562,71768176.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-03-16,0.3563,0.3652,0.312,0.3193,41236181.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-03-17,0.3193,0.3362,0.2997,0.3294,44074475.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-03-18,0.3292,0.333,0.3064,0.3108,41872685.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-03-19,0.3107,0.3146,0.2733,0.2825,70205134.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-03-20,0.2823,0.3163,0.2694,0.3154,40403748.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-03-21,0.3154,0.3317,0.3114,0.3279,30918304.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-03-22,0.3279,0.3308,0.2986,0.3091,27844664.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-03-23,0.3088,0.3164,0.3034,0.3078,17025139.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-03-24,0.3078,0.3281,0.3047,0.3263,17345645.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-03-25,0.3264,0.3491,0.323,0.344,29475143.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-03-26,0.3442,0.3777,0.3427,0.3668,69341759.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-03-27,0.3667,0.3762,0.3378,0.3503,42566285.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-03-28,0.3503,0.3626,0.3387,0.3547,26124336.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-03-29,0.3546,0.3581,0.3393,0.3555,30554742.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-03-30,0.3554,0.3615,0.341,0.3435,22559253.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-03-31,0.3435,0.3529,0.3421,0.351,10473882.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-04-01,0.351,0.3515,0.315,0.3264,28408405.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-04-02,0.3265,0.3268,0.2953,0.2986,34113017.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-04-03,0.2986,0.3123,0.2867,0.2984,23663646.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-04-04,0.2984,0.316,0.2903,0.3083,16841310.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-04-05,0.3083,0.3091,0.2875,0.2983,20138460.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-04-06,0.2983,0.3053,0.2973,0.303,9483293.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-04-07,0.3029,0.3108,0.3021,0.3084,11636090.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-04-08,0.3083,0.3263,0.3011,0.3245,19283218.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-04-09,0.3245,0.3253,0.3031,0.3045,25689596.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-04-10,0.3045,0.3063,0.2865,0.3035,22491693.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-04-11,0.3034,0.3131,0.2945,0.3042,27531853.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-04-12,0.3043,0.3204,0.248,0.2645,84719977.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-04-13,0.2645,0.2645,0.19,0.2211,80555768.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-04-14,0.221,0.242,0.2112,0.24,44130188.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-04-15,0.2399,0.2469,0.2117,0.2213,56339858.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-04-16,0.2213,0.2285,0.2083,0.2214,35480318.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-04-17,0.2215,0.2269,0.2067,0.2147,29600042.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-04-18,0.2146,0.2257,0.2084,0.2221,31574534.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-04-19,0.2222,0.2341,0.204,0.2259,31637389.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-04-20,0.2258,0.2455,0.2222,0.2438,19995641.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-04-21,0.2437,0.2451,0.233,0.2377,19063628.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-04-22,0.2379,0.2481,0.2368,0.245,31849346.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-04-23,0.2447,0.2528,0.2373,0.2525,31283313.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-04-24,0.2524,0.2659,0.235,0.2395,59495619.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-04-25,0.2395,0.2438,0.229,0.2384,24815821.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-04-26,0.2384,0.2392,0.2272,0.2313,27615677.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-04-27,0.2313,0.2368,0.2192,0.2349,21673358.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-04-28,0.235,0.2389,0.2274,0.2285,20021913.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-04-29,0.2285,0.2308,0.2189,0.2242,25695411.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-04-30,0.2243,0.2283,0.205,0.2132,26999599.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-05-01,0.2132,0.2174,0.1995,0.2135,39445348.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-05-02,0.2134,0.2232,0.2071,0.2186,24891311.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-05-03,0.2185,0.2291,0.2163,0.2265,30112952.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-05-04,0.2265,0.2304,0.2249,0.2269,17820114.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-05-05,0.2268,0.2316,0.2221,0.2277,17606585.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-05-06,0.2278,0.2385,0.2233,0.2266,42928890.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-05-07,0.2266,0.2304,0.2181,0.2182,26784991.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-05-08,0.2182,0.2229,0.2129,0.2174,29386613.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-05-09,0.2173,0.2285,0.2152,0.2269,22188056.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-05-10,0.2269,0.23,0.2103,0.2128,26598321.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-05-11,0.2128,0.2164,0.2101,0.2104,14699654.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-05-12,0.2104,0.2121,0.2046,0.2069,10269285.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-05-13,0.207,0.2121,0.1996,0.2077,23380540.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-05-14,0.2078,0.2098,0.1997,0.2007,27237941.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-05-15,0.2007,0.2166,0.1988,0.2148,22672685.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-05-16,0.2149,0.217,0.208,0.212,21800159.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-05-17,0.212,0.2224,0.2093,0.2195,17618693.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-05-18,0.2194,0.2223,0.2147,0.2156,11385536.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-05-19,0.2156,0.2173,0.2032,0.2051,16042549.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-05-20,0.205,0.2331,0.2018,0.2316,67867436.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-05-21,0.2316,0.2374,0.2282,0.2335,33553950.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-05-22,0.2336,0.234,0.2223,0.232,28270623.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-05-23,0.232,0.2345,0.2121,0.2269,38374740.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-05-24,0.2269,0.2348,0.2203,0.2303,25860260.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-05-25,0.2303,0.2324,0.2283,0.231,17147321.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-05-26,0.231,0.2318,0.2228,0.2239,16513033.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-05-27,0.2239,0.2341,0.2229,0.2304,23969446.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-05-28,0.2305,0.232,0.2224,0.229,28625723.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-05-29,0.229,0.2337,0.2224,0.2233,35663114.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-05-30,0.2232,0.2259,0.2166,0.2184,20560162.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-05-31,0.2184,0.2215,0.2127,0.2178,28612909.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-06-01,0.2178,0.2197,0.2159,0.218,8888815.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-06-02,0.2179,0.22,0.2125,0.2139,27941430.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-06-03,0.2139,0.2187,0.2113,0.2151,19546684.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-06-04,0.2151,0.2332,0.2133,0.2313,52275754.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-06-05,0.2313,0.2373,0.2278,0.2364,24620656.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-06-06,0.2363,0.2401,0.2271,0.2373,28001831.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-06-07,0.2372,0.254,0.196,0.2191,84329053.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-06-08,0.2191,0.2219,0.2052,0.2081,30856912.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-06-09,0.208,0.2121,0.2038,0.2117,13226759.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-06-10,0.2116,0.2132,0.203,0.2048,24932502.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-06-11,0.2047,0.2065,0.1908,0.1956,31574203.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-06-12,0.1956,0.2159,0.1903,0.206,29718051.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-06-13,0.2061,0.2061,0.1936,0.1948,18211364.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-06-14,0.1949,0.1998,0.1828,0.1881,29639774.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-06-15,0.1881,0.1929,0.1862,0.1904,10836909.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-06-16,0.1903,0.1935,0.1858,0.1911,9744572.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-06-17,0.1911,0.1925,0.1724,0.1747,40013738.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-06-18,0.1748,0.1754,0.1488,0.165,57131452.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-06-19,0.165,0.1778,0.1629,0.1743,23527908.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-06-20,0.1742,0.1859,0.1733,0.1753,22827058.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-06-21,0.1753,0.1796,0.1712,0.173,16489682.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-06-22,0.1731,0.1759,0.1705,0.175,10507973.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-06-23,0.175,0.1793,0.1708,0.1728,15086393.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-06-24,0.1728,0.1777,0.1605,0.1767,37659979.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-06-25,0.1766,0.1825,0.175,0.1797,12269798.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-06-26,0.1797,0.1806,0.1694,0.1734,12601910.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-06-27,0.1734,0.18,0.1704,0.1786,13220513.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-06-28,0.1786,0.1802,0.1703,0.1708,10875472.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-06-29,0.1708,0.173,0.1669,0.1677,5857935.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-06-30,0.1677,0.1717,0.1663,0.1705,7629639.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-07-01,0.1704,0.173,0.1683,0.1689,12653425.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-07-02,0.1689,0.1735,0.1682,0.1725,9324337.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-07-03,0.1725,0.1727,0.1617,0.1627,14714505.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-07-04,0.1627,0.164,0.1498,0.1506,23356729.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-07-05,0.1506,0.152,0.131,0.151,57799663.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-07-06,0.1509,0.1607,0.1487,0.1585,12110715.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-07-07,0.1585,0.1585,0.1437,0.1446,13092998.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-07-08,0.1446,0.1573,0.139,0.1501,20118655.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-07-09,0.1501,0.155,0.1491,0.1537,12989501.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-07-10,0.1537,0.1579,0.1515,0.1552,10647585.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-07-11,0.1551,0.1611,0.1533,0.1537,14277999.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-07-12,0.1537,0.1587,0.1522,0.1566,9976638.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-07-13,0.1565,0.161,0.1559,0.1586,8539856.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-07-14,0.1586,0.1645,0.1585,0.1637,8839511.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-07-15,0.1636,0.172,0.1635,0.1716,13997186.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-07-16,0.1716,0.1735,0.1637,0.171,17333007.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-07-17,0.1711,0.1773,0.1696,0.1724,16606225.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-07-18,0.1725,0.1776,0.1664,0.1704,14383724.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-07-19,0.1704,0.1767,0.1666,0.1759,10237424.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-07-20,0.1759,0.1771,0.1729,0.1753,9227049.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-07-21,0.1752,0.191,0.1697,0.1802,36832517.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-07-22,0.1802,0.1811,0.1712,0.1729,12820690.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-07-23,0.1729,0.1744,0.1644,0.1695,14752518.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-07-24,0.1695,0.1728,0.1642,0.1655,9967194.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-07-25,0.1655,0.1656,0.152,0.1584,24631603.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-07-26,0.1583,0.1656,0.1575,0.165,11829161.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-07-27,0.1651,0.1693,0.1627,0.1659,11404769.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-07-28,0.1659,0.1663,0.1615,0.1631,6455118.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-07-29,0.163,0.1685,0.1601,0.1612,19054844.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-07-30,0.1611,0.1629,0.1545,0.1561,14270060.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-07-31,0.1561,0.1583,0.1499,0.1511,15096582.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-08-01,0.1511,0.1525,0.14,0.149,20367947.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-08-02,0.149,0.1496,0.1363,0.1397,23026265.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-08-03,0.1396,0.141,0.1318,0.1341,19646031.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-08-04,0.1341,0.137,0.1237,0.1278,23042564.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-08-05,0.1277,0.1289,0.1033,0.1205,81707261.75,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-08-06,0.1204,0.1296,0.1203,0.1258,20588921.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-08-07,0.1258,0.1303,0.1216,0.1243,18663216.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-08-08,0.1245,0.1373,0.1222,0.1365,18692161.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-08-09,0.1364,0.1371,0.1317,0.135,14519132.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-08-10,0.135,0.1375,0.1334,0.1366,8373596.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-08-11,0.1365,0.1392,0.1295,0.1302,8552114.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-08-12,0.1303,0.1371,0.1286,0.1351,17292414.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-08-13,0.1351,0.1373,0.1316,0.1362,11246503.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-08-14,0.1363,0.1381,0.1329,0.1341,18311289.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-08-15,0.134,0.1364,0.1276,0.1284,16125997.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-08-16,0.1285,0.1305,0.1248,0.1283,14711170.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-08-17,0.1283,0.13,0.127,0.13,13572658.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-08-18,0.13,0.1334,0.1283,0.1294,8473220.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-08-19,0.1294,0.1325,0.1284,0.1319,14621208.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-08-20,0.132,0.1355,0.131,0.1333,14855149.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-08-21,0.1333,0.141,0.1325,0.1383,17366661.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-08-22,0.1383,0.1405,0.136,0.1401,13080631.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-08-23,0.1402,0.149,0.1397,0.1465,22328833.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-08-24,0.1466,0.1497,0.1437,0.1467,22134166.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-08-25,0.1466,0.1473,0.1402,0.1431,22391698.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-08-26,0.1432,0.1441,0.136,0.1363,19338751.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-08-27,0.1364,0.1388,0.1242,0.1277,16957662.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-08-28,0.1276,0.1296,0.1201,0.125,22150543.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-08-29,0.1249,0.1311,0.1235,0.1254,14131414.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-08-30,0.1253,0.1279,0.1195,0.1253,16051583.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-08-31,0.1252,0.1262,0.1227,0.1243,9491102.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-09-01,0.1244,0.125,0.1194,0.1205,12559316.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-09-02,0.1205,0.1291,0.1199,0.128,22480951.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-09-03,0.1281,0.13,0.1217,0.1219,14196979.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-09-04,0.1219,0.1266,0.1153,0.1243,18375140.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-09-05,0.1243,0.1252,0.1193,0.1204,12550026.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-09-06,0.1203,0.123,0.1133,0.1173,20190233.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-09-07,0.1173,0.1204,0.1165,0.1184,9730454.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-09-08,0.1183,0.1225,0.1173,0.1207,9169516.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-09-09,0.1208,0.1287,0.1206,0.1271,14032280.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-09-10,0.1272,0.1317,0.1255,0.1294,16362056.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-09-11,0.1295,0.1298,0.1232,0.1259,18499295.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-09-12,0.1259,0.1306,0.1254,0.1303,12704203.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-09-13,0.1304,0.1319,0.127,0.131,12505283.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-09-14,0.1311,0.1312,0.1269,0.1284,8914985.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-09-15,0.1284,0.1295,0.122,0.1231,12972894.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-09-16,0.123,0.1237,0.119,0.1202,14122653.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-09-17,0.1202,0.1248,0.1191,0.1227,13831162.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-09-18,0.1227,0.1254,0.1188,0.1252,21835033.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-09-19,0.1253,0.1335,0.1253,0.1321,21799455.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-09-20,0.1321,0.139,0.1302,0.1388,30092371.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-09-21,0.1389,0.1443,0.1369,0.144,19092195.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-09-22,0.144,0.1501,0.135,0.1388,28165550.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-09-23,0.1389,0.1434,0.1361,0.1418,16681984.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-09-24,0.1418,0.1446,0.138,0.1433,25801009.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-09-25,0.1433,0.1461,0.1421,0.1426,20013898.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-09-26,0.1427,0.148,0.1391,0.1466,23135165.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-09-27,0.1466,0.15,0.1455,0.1491,18218624.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-09-28,0.149,0.1524,0.1405,0.1431,22205457.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-09-29,0.1432,0.1459,0.1394,0.143,22896781.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-09-30,0.1431,0.1433,0.1319,0.1334,32992387.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-10-01,0.1333,0.1376,0.1175,0.1227,58017955.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-10-02,0.1227,0.1257,0.1147,0.1177,38261913.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-10-03,0.1174,0.1204,0.1132,0.1181,37419421.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-10-04,0.1181,0.1239,0.1169,0.1231,28054976.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-10-05,0.1232,0.1247,0.1201,0.1225,14062954.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-10-06,0.1225,0.1258,0.1214,0.1249,8714351.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-10-07,0.1249,0.1279,0.1227,0.123,21025187.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-10-08,0.1231,0.1246,0.119,0.1208,22473161.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-10-09,0.1208,0.1224,0.1162,0.1179,22170874.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-10-10,0.118,0.119,0.1147,0.1174,16259220.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-10-11,0.1175,0.1228,0.1171,0.1219,15646891.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-10-12,0.1219,0.1253,0.1217,0.1244,11484229.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-10-13,0.1244,0.1283,0.1223,0.1259,21584341.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-10-14,0.1259,0.1309,0.1238,0.1305,30179010.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-10-15,0.1305,0.1348,0.1232,0.1267,63470407.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-10-16,0.1267,0.1268,0.1213,0.1217,34259635.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-10-17,0.1217,0.1226,0.1168,0.1179,30976119.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-10-18,0.118,0.1206,0.1177,0.1202,19883858.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-10-19,0.1203,0.1229,0.1192,0.1205,16614470.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-10-20,0.1204,0.1252,0.1203,0.125,26198983.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-10-21,0.125,0.126,0.1199,0.1215,46246572.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-10-22,0.1216,0.1226,0.1178,0.1207,29798209.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-10-23,0.1206,0.1208,0.1129,0.1156,26373602.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-10-24,0.1157,0.119,0.1142,0.1183,19291360.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-10-25,0.1184,0.1186,0.1024,0.1085,30039461.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-10-26,0.1084,0.1098,0.1059,0.109,18712695.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-10-27,0.1091,0.1134,0.1087,0.1119,11615423.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-10-28,0.112,0.114,0.1079,0.1128,19346598.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-10-29,0.1128,0.1188,0.1128,0.1184,24516797.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-10-30,0.1184,0.1201,0.1169,0.1178,20538519.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-10-31,0.1178,0.1183,0.1108,0.1113,22260803.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-11-01,0.1112,0.1141,0.1084,0.1105,20298564.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-11-02,0.1105,0.1118,0.1077,0.1089,12467149.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-11-03,0.1091,0.1093,0.1015,0.1063,22115626.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-11-04,0.1062,0.1074,0.1008,0.1031,21519692.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-11-05,0.1032,0.1087,0.1032,0.108,17635600.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-11-06,0.108,0.1186,0.108,0.1175,29592661.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-11-07,0.1176,0.1214,0.1163,0.1193,21992661.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-11-08,0.1196,0.1216,0.117,0.1216,23705968.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-11-09,0.1215,0.1248,0.1193,0.1244,16030444.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-11-10,0.1244,0.1412,0.1227,0.1345,66116922.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-11-11,0.1346,0.147,0.1327,0.146,54836813.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-11-12,0.1461,0.16,0.1363,0.1467,95082075.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-11-13,0.1466,0.1496,0.1338,0.1401,50408330.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-11-14,0.1402,0.1487,0.136,0.1393,44303034.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-11-15,0.1393,0.1553,0.1345,0.1533,50864950.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-11-16,0.1534,0.1733,0.1525,0.1717,66608444.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-11-17,0.1719,0.1721,0.1516,0.155,40691166.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-11-18,0.155,0.2159,0.1533,0.1878,249513071.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-11-19,0.1877,0.1947,0.1707,0.1769,87285426.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-11-20,0.1769,0.1789,0.1634,0.1666,51983424.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-11-21,0.1666,0.1756,0.1622,0.1723,45620693.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-11-22,0.1723,0.1986,0.1689,0.198,72727394.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-11-23,0.1981,0.234,0.1952,0.2154,156379034.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-11-24,0.2153,0.242,0.2038,0.2357,111281002.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-11-25,0.2358,0.2546,0.2207,0.2254,108952562.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-11-26,0.2254,0.2335,0.2081,0.2273,61754015.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-11-27,0.2273,0.2311,0.219,0.2298,38105380.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-11-28,0.2297,0.2297,0.2167,0.2257,30345101.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-11-29,0.2255,0.2859,0.223,0.2747,277699412.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-11-30,0.2747,0.2891,0.2577,0.2745,96573713.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-12-01,0.2744,0.3156,0.2613,0.3085,132666585.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-12-02,0.3086,0.4011,0.3086,0.3709,391004703.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-12-03,0.371,0.6,0.3684,0.4737,644733299.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-12-04,0.474,0.6328,0.4715,0.4942,338175495.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-12-05,0.4945,0.5113,0.4459,0.4607,173996350.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-12-06,0.4608,0.5055,0.4265,0.4893,146416305.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-12-07,0.4893,0.5594,0.4641,0.4857,168756099.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-12-08,0.4857,0.4931,0.4617,0.4723,59071511.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-12-09,0.4723,0.4884,0.34,0.3904,223140474.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-12-10,0.3902,0.3965,0.3275,0.3774,170424833.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-12-11,0.3774,0.412,0.3531,0.4006,103949553.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-12-12,0.4006,0.4495,0.3923,0.4182,109600752.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-12-13,0.4184,0.4324,0.4005,0.4213,71844285.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-12-14,0.4214,0.4214,0.3805,0.389,40559585.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-12-15,0.3891,0.4018,0.376,0.3991,33405991.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-12-16,0.3991,0.4029,0.3635,0.3809,49127376.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-12-17,0.3807,0.3939,0.3673,0.3739,57814371.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-12-18,0.3739,0.376,0.316,0.3258,82376971.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-12-19,0.3255,0.3429,0.2876,0.299,91327793.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-12-20,0.2992,0.3116,0.2528,0.3054,103790326.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-12-21,0.3052,0.338,0.2846,0.2888,58814521.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-12-22,0.2891,0.3037,0.2785,0.2911,48155840.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-12-23,0.2912,0.3384,0.2814,0.3252,65922100.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-12-24,0.3252,0.3517,0.3109,0.3423,66293822.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-12-25,0.3423,0.3497,0.3195,0.3237,49291615.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-12-26,0.3237,0.3265,0.289,0.2933,38870399.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-12-27,0.2933,0.3219,0.2891,0.2933,49626592.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-12-28,0.2936,0.3196,0.2905,0.3123,29889063.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-12-29,0.3123,0.3205,0.2888,0.2918,25919760.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-12-30,0.2917,0.3047,0.2771,0.2874,40151426.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2024-12-31,0.2878,0.2963,0.2776,0.2809,27743616.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-01-01,0.281,0.3335,0.2805,0.3202,74391934.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-01-02,0.3202,0.3574,0.3201,0.3435,132941705.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-01-03,0.3436,0.3687,0.3381,0.3607,81770094.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-01-04,0.3607,0.3811,0.3545,0.3568,52948436.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-01-05,0.3568,0.3703,0.3508,0.3582,35407575.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-01-06,0.3583,0.3998,0.3511,0.3794,79573731.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-01-07,0.3794,0.3889,0.3379,0.3381,74527946.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-01-08,0.3381,0.3443,0.2996,0.3203,70181042.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-01-09,0.3203,0.3302,0.2947,0.3043,70997250.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-01-10,0.3043,0.331,0.2991,0.3221,73105469.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-01-11,0.3222,0.3477,0.3181,0.3371,141954520.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-01-12,0.3372,0.3497,0.3231,0.3282,52091805.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-01-13,0.3281,0.347,0.2902,0.3171,104078000.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-01-14,0.3172,0.3567,0.3131,0.3487,79524330.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-01-15,0.3488,0.3889,0.3431,0.385,127705005.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-01-16,0.3849,0.4098,0.3709,0.3913,145554500.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-01-17,0.3913,0.4251,0.3908,0.3987,88692152.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-01-18,0.3987,0.4031,0.357,0.3677,78830229.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-01-19,0.3677,0.3849,0.3179,0.3253,125216047.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-01-20,0.3252,0.3669,0.3132,0.3298,133383740.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-01-21,0.3299,0.3465,0.3093,0.3356,62807014.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-01-22,0.3356,0.3398,0.3192,0.3233,41941457.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-01-23,0.3232,0.3297,0.309,0.3206,42613092.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-01-24,0.3207,0.3406,0.309,0.3181,34899465.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-01-25,0.318,0.3346,0.3161,0.3245,23123312.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-01-26,0.3247,0.3356,0.3103,0.3109,22825027.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-01-27,0.3108,0.3113,0.2714,0.3025,72748295.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-01-28,0.3025,0.3071,0.277,0.279,30003618.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-01-29,0.2791,0.302,0.2762,0.2915,41222523.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-01-30,0.2914,0.318,0.2893,0.3067,26707501.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-01-31,0.3066,0.3181,0.2977,0.3016,28443164.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-02-01,0.3016,0.3094,0.275,0.2782,29087250.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-02-02,0.2782,0.2845,0.2237,0.2385,87219813.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-02-03,0.2386,0.2502,0.1737,0.2445,216174132.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-02-04,0.2445,0.2494,0.2157,0.2293,77898070.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-02-05,0.2293,0.2359,0.2205,0.2229,38345498.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-02-06,0.2228,0.2298,0.2069,0.2095,47411220.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-02-07,0.2095,0.2346,0.2084,0.2167,59548083.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-02-08,0.2167,0.2275,0.2119,0.2257,29129997.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-02-09,0.2256,0.232,0.2097,0.2211,29304261.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-02-10,0.2211,0.2387,0.2131,0.2303,42340388.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-02-11,0.2301,0.2512,0.2299,0.2334,48920641.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-02-12,0.2333,0.254,0.2211,0.2472,57505346.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-02-13,0.2472,0.2489,0.2314,0.2372,29804086.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-02-14,0.2374,0.2529,0.2344,0.2453,40288217.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-02-15,0.2453,0.2499,0.2315,0.2353,23717406.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-02-16,0.2353,0.2371,0.2266,0.2291,25798289.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-02-17,0.2291,0.2397,0.2224,0.2267,29653048.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-02-18,0.2268,0.2285,0.2081,0.2177,30567764.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-02-19,0.2178,0.2251,0.2143,0.2241,22821073.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-02-20,0.2242,0.2301,0.2218,0.2293,23218257.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-02-21,0.2294,0.2418,0.2142,0.218,29610341.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-02-22,0.218,0.2307,0.2163,0.2292,14429556.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-02-23,0.2292,0.2324,0.2215,0.2267,13053997.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-02-24,0.2268,0.2292,0.1946,0.1985,45389543.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-02-25,0.1985,0.2035,0.1814,0.2005,58770660.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-02-26,0.2006,0.2105,0.1953,0.2061,39017515.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-02-27,0.2062,0.2111,0.198,0.2037,22893560.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-02-28,0.2037,0.2066,0.183,0.2027,50103179.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-03-01,0.2028,0.2101,0.1974,0.2076,22517630.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-03-02,0.2077,0.3144,0.2037,0.264,179238967.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-03-03,0.2641,0.2653,0.2084,0.2116,99896069.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-03-04,0.2116,0.2135,0.1897,0.2096,85286288.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-03-05,0.2096,0.227,0.2081,0.2191,53906291.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-03-06,0.2191,0.2272,0.207,0.2115,36467580.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-03-07,0.2116,0.218,0.1976,0.2053,55409419.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-03-08,0.2052,0.2069,0.1947,0.1965,19895872.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-03-09,0.1965,0.1983,0.1718,0.1761,37175929.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-03-10,0.1762,0.1912,0.1641,0.1683,43770463.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-03-11,0.1684,0.1808,0.1582,0.175,45670844.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-03-12,0.1752,0.1849,0.1701,0.1821,30191356.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-03-13,0.1821,0.1864,0.1721,0.1763,23782981.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-03-14,0.1764,0.187,0.1757,0.1816,13937157.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-03-15,0.1816,0.187,0.1801,0.1852,12604058.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-03-16,0.1855,0.1863,0.1718,0.1734,18317039.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-03-17,0.1732,0.1858,0.1731,0.1834,21993000.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-03-18,0.1834,0.1843,0.1731,0.1829,17119618.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-03-19,0.1829,0.1948,0.1824,0.1915,37172158.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-03-20,0.1915,0.1921,0.1806,0.1835,21176349.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-03-21,0.1835,0.1854,0.1765,0.1789,16415638.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-03-22,0.1789,0.1853,0.1779,0.1823,15434013.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-03-23,0.1823,0.1856,0.1808,0.1851,13315113.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-03-24,0.185,0.1938,0.1817,0.1906,21845831.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-03-25,0.1906,0.2044,0.1868,0.204,26146578.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-03-26,0.2039,0.211,0.1962,0.1973,25281862.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-03-27,0.1975,0.2027,0.1906,0.1969,15761243.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-03-28,0.1968,0.1983,0.1803,0.1838,24337601.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-03-29,0.1838,0.1849,0.1692,0.1726,20465253.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-03-30,0.1725,0.1775,0.1673,0.1698,16701251.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-03-31,0.1698,0.173,0.1636,0.1694,24673959.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-04-01,0.1693,0.1803,0.1688,0.1745,20865414.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-04-02,0.1746,0.1788,0.1596,0.1625,41547620.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-04-03,0.1626,0.1696,0.1539,0.1633,34633056.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-04-04,0.1635,0.1698,0.1582,0.1656,33281391.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-04-05,0.1656,0.1703,0.1631,0.1657,10792156.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-04-06,0.1657,0.167,0.143,0.147,29225580.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-04-07,0.147,0.1566,0.1307,0.1502,95834428.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-04-08,0.15,0.1574,0.1424,0.1434,29085370.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-04-09,0.1434,0.1644,0.1385,0.1614,46834654.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-04-10,0.1614,0.1618,0.152,0.1566,22213226.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-04-11,0.1566,0.1648,0.1554,0.1613,22823616.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-04-12,0.1612,0.1723,0.159,0.1712,17098652.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-04-13,0.1713,0.1717,0.1597,0.1624,19725308.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-04-14,0.1624,0.1686,0.16,0.1617,23614900.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-04-15,0.1617,0.1656,0.1564,0.1574,18290733.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-04-16,0.1575,0.1599,0.1529,0.1556,21749740.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-04-17,0.1555,0.1607,0.1546,0.1565,16928877.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-04-18,0.1566,0.1622,0.1548,0.1588,10286466.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-04-19,0.1588,0.1674,0.1587,0.1661,12542733.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-04-20,0.1661,0.169,0.1615,0.1648,15108902.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-04-21,0.1649,0.1732,0.1647,0.1685,19694175.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-04-22,0.1685,0.1888,0.1657,0.1859,38863599.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-04-23,0.186,0.1978,0.1859,0.1956,36438194.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-04-24,0.1956,0.2032,0.186,0.2015,35984837.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-04-25,0.2014,0.22,0.1957,0.2101,39121362.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-04-26,0.2101,0.2187,0.2085,0.2113,25305487.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-04-27,0.2113,0.2421,0.2027,0.2197,77826590.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-04-28,0.2197,0.2295,0.2096,0.2221,47710785.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-04-29,0.2222,0.2268,0.2042,0.2084,43573272.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-04-30,0.2085,0.2128,0.1973,0.2065,26507034.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-05-01,0.2065,0.2137,0.2043,0.209,18970104.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-05-02,0.2091,0.2204,0.2076,0.2153,24115435.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-05-03,0.2153,0.2154,0.2037,0.2069,17409775.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-05-04,0.2069,0.2151,0.2004,0.2072,35974710.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-05-05,0.2073,0.2106,0.1992,0.2034,19418838.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-05-06,0.2035,0.2054,0.1868,0.197,30660812.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-05-07,0.197,0.2108,0.1956,0.2066,28663173.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-05-08,0.2066,0.2319,0.2046,0.2311,26073365.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-05-09,0.231,0.2459,0.2278,0.2376,34897329.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-05-10,0.2377,0.2572,0.2363,0.2564,32594331.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-05-11,0.2564,0.2757,0.2408,0.2472,40300835.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-05-12,0.2471,0.265,0.2309,0.2424,56280939.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-05-13,0.2425,0.2566,0.2277,0.2519,27784226.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-05-14,0.2519,0.2554,0.2376,0.2393,24210131.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-05-15,0.2394,0.2433,0.2214,0.227,26058161.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-05-16,0.2272,0.2368,0.2203,0.2226,18637410.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-05-17,0.2227,0.2236,0.212,0.2147,15441502.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-05-18,0.2147,0.2329,0.2138,0.2303,17549797.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-05-19,0.2303,0.2312,0.213,0.2227,18043777.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-05-20,0.2228,0.229,0.2153,0.2243,15342794.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-05-21,0.2243,0.2335,0.218,0.2266,20032825.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-05-22,0.2267,0.238,0.2263,0.2313,22070058.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-05-23,0.2314,0.2367,0.207,0.2086,29541684.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-05-24,0.2085,0.213,0.2058,0.2072,17488481.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-05-25,0.2074,0.21,0.1987,0.21,13975489.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-05-26,0.21,0.2139,0.2042,0.2062,18811380.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-05-27,0.2061,0.2139,0.1997,0.2085,14597179.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-05-28,0.2084,0.2142,0.2015,0.2079,14807514.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-05-29,0.2078,0.2129,0.1974,0.1982,14680716.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-05-30,0.1981,0.1991,0.1755,0.1782,39453825.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-05-31,0.1782,0.1833,0.1712,0.1815,16491224.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-06-01,0.1815,0.1853,0.1768,0.1846,14002844.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-06-02,0.1847,0.1896,0.1799,0.1885,11047674.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-06-03,0.1886,0.1919,0.1864,0.1867,9990509.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-06-04,0.1867,0.1897,0.1802,0.1815,7731808.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-06-05,0.1816,0.1845,0.1665,0.1703,18237005.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-06-06,0.1703,0.18,0.1697,0.1753,12947023.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-06-07,0.1753,0.1815,0.1746,0.1798,6610128.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-06-08,0.1798,0.1839,0.1765,0.1813,8162214.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-06-09,0.1813,0.1904,0.1783,0.1902,10650776.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-06-10,0.1902,0.1989,0.1871,0.1969,14966193.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-06-11,0.1969,0.198,0.1869,0.1889,20819851.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-06-12,0.1889,0.189,0.1746,0.1753,15147850.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-06-13,0.1752,0.1753,0.1616,0.172,31237953.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-06-14,0.172,0.1725,0.1656,0.1695,10576123.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-06-15,0.1695,0.1715,0.1664,0.1701,7079263.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-06-16,0.1702,0.1778,0.1686,0.1689,14742287.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-06-17,0.169,0.1722,0.1597,0.1625,20008496.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-06-18,0.1625,0.166,0.1577,0.1646,12609928.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-06-19,0.1646,0.1667,0.1611,0.1645,8748667.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-06-20,0.1645,0.1677,0.1554,0.159,13093629.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-06-21,0.1591,0.1615,0.1461,0.1518,12836398.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-06-22,0.1519,0.154,0.1393,0.1471,25567204.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-06-23,0.1471,0.163,0.1458,0.1612,25636614.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-06-24,0.1613,0.1657,0.1607,0.1634,20669803.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-06-25,0.1633,0.1639,0.156,0.1567,12384150.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-06-26,0.1566,0.1607,0.1508,0.1524,16623596.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-06-27,0.1525,0.1561,0.1504,0.1544,14776813.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-06-28,0.1544,0.1595,0.1531,0.1586,7992684.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-06-29,0.1587,0.1642,0.1559,0.1637,8712798.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-06-30,0.1637,0.1647,0.1566,0.1593,12626217.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-07-01,0.1593,0.1599,0.1496,0.1513,9108293.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-07-02,0.1513,0.1672,0.1484,0.1636,17121818.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-07-03,0.1636,0.1685,0.1612,0.1639,14873450.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-07-04,0.1639,0.1648,0.152,0.1554,12059694.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-07-05,0.1555,0.1565,0.153,0.1563,6888972.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-07-06,0.1563,0.1617,0.1548,0.1596,9276839.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-07-07,0.1596,0.162,0.1554,0.1578,10284874.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-07-08,0.1578,0.1616,0.1548,0.1606,8229415.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-07-09,0.1607,0.173,0.1585,0.1723,17691499.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-07-10,0.1722,0.1831,0.1608,0.182,33844592.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-07-11,0.182,0.1994,0.1784,0.1878,49484581.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-07-12,0.1878,0.199,0.1811,0.1875,34873142.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-07-13,0.1877,0.2316,0.1868,0.2177,121582350.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-07-14,0.2178,0.245,0.2145,0.2204,73159261.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-07-15,0.2205,0.2253,0.2104,0.2249,39849557.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-07-16,0.2248,0.2418,0.22,0.2288,38717193.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-07-17,0.2289,0.2468,0.2195,0.2417,55016267.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-07-18,0.2417,0.2568,0.2249,0.2288,56002171.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-07-19,0.2289,0.2347,0.2218,0.2343,22743702.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-07-20,0.2343,0.2482,0.2317,0.2405,31797590.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-07-21,0.2406,0.2504,0.2334,0.2369,32755070.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-07-22,0.2372,0.2394,0.2218,0.2326,32574744.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-07-23,0.2327,0.2327,0.2012,0.208,32322066.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-07-24,0.208,0.2115,0.1937,0.2001,27741801.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-07-25,0.2002,0.2085,0.194,0.2071,23498797.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-07-26,0.2071,0.2157,0.206,0.2109,20758206.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-07-27,0.2111,0.2232,0.2094,0.2216,35403839.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-07-28,0.2217,0.2235,0.2023,0.2035,24630279.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-07-29,0.2037,0.2112,0.1985,0.2037,23932227.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-07-30,0.2037,0.2038,0.19,0.1997,22085562.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-07-31,0.1998,0.2058,0.1881,0.1886,20539717.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-08-01,0.1886,0.1891,0.1748,0.1797,35445150.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-08-02,0.1798,0.1823,0.1718,0.1764,16433852.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-08-03,0.1765,0.1851,0.1737,0.1842,13178500.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-08-04,0.1842,0.1925,0.1842,0.1896,15213613.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-08-05,0.1896,0.1898,0.1794,0.1835,17934038.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-08-06,0.1837,0.1897,0.1785,0.1877,13748574.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-08-07,0.1877,0.1996,0.1867,0.1995,16742203.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-08-08,0.1996,0.2064,0.196,0.2015,22066708.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-08-09,0.2015,0.212,0.2008,0.2063,25680523.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-08-10,0.2064,0.2145,0.2011,0.2065,25431356.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-08-11,0.2066,0.2173,0.1965,0.1978,23750734.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-08-12,0.1977,0.2143,0.1963,0.2115,18053256.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-08-13,0.2115,0.2182,0.2087,0.2174,18938010.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-08-14,0.2174,0.229,0.195,0.1997,42794685.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-08-15,0.1997,0.2051,0.1924,0.1989,17158084.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-08-16,0.1987,0.2122,0.1984,0.2082,20750309.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-08-17,0.2082,0.2157,0.206,0.2087,12011894.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-08-18,0.2087,0.2092,0.1965,0.2013,15565318.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-08-19,0.2015,0.2044,0.1914,0.1919,14628844.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-08-20,0.1919,0.2004,0.1905,0.1984,9740753.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-08-21,0.1984,0.2016,0.192,0.1933,9454008.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-08-22,0.1933,0.2146,0.1865,0.2121,26965469.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-08-23,0.2122,0.2125,0.2049,0.2077,10595200.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-08-24,0.2077,0.2141,0.1976,0.203,26498319.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-08-25,0.203,0.2072,0.1852,0.1889,21752752.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-08-26,0.1889,0.1986,0.1874,0.197,13863442.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-08-27,0.1969,0.1999,0.1933,0.1949,11842804.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-08-28,0.1948,0.2047,0.1927,0.2025,16295246.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-08-29,0.2026,0.2036,0.1889,0.1921,15958265.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-08-30,0.192,0.1948,0.189,0.1927,7303278.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-08-31,0.1928,0.1963,0.1892,0.1892,7380237.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-09-01,0.1891,0.1944,0.1802,0.1846,15494457.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-09-02,0.1846,0.189,0.182,0.1874,9205515.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-09-03,0.1875,0.1917,0.1838,0.1884,9810040.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-09-04,0.1884,0.1898,0.1811,0.1819,10017524.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-09-05,0.1819,0.1884,0.1809,0.1839,10769526.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-09-06,0.1839,0.1854,0.1805,0.1819,5486390.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-09-07,0.182,0.1867,0.1811,0.1855,6757754.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-09-08,0.1855,0.1936,0.1847,0.1906,15723029.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-09-09,0.1906,0.1964,0.1867,0.1896,20127940.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-09-10,0.1897,0.1971,0.1883,0.1951,15497231.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-09-11,0.1952,0.2014,0.1889,0.195,23571594.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-09-12,0.195,0.2,0.1931,0.1992,15690988.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-09-13,0.1993,0.2038,0.1968,0.2022,14502090.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-09-14,0.2021,0.2022,0.1924,0.1941,12292646.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-09-15,0.194,0.1966,0.1841,0.1877,18121803.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-09-16,0.1877,0.1905,0.1842,0.1887,9388940.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-09-17,0.1887,0.1955,0.1844,0.1942,13013147.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-09-18,0.1942,0.198,0.1918,0.1955,11733838.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-09-19,0.1956,0.1975,0.1856,0.1874,12016672.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-09-20,0.1873,0.1897,0.1852,0.1874,7143940.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-09-21,0.1874,0.1883,0.183,0.1839,7343378.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-09-22,0.1839,0.1928,0.158,0.1715,50768381.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-09-23,0.1714,0.1737,0.167,0.1696,9989483.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-09-24,0.1696,0.1744,0.1665,0.1706,12841018.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-09-25,0.1706,0.1708,0.1584,0.1597,18544200.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-09-26,0.1597,0.1685,0.1595,0.1668,14562580.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-09-27,0.1667,0.1674,0.163,0.1649,7008706.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-09-28,0.1649,0.1674,0.1604,0.167,5892628.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-09-29,0.167,0.1691,0.1622,0.1675,9692016.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-09-30,0.1675,0.1678,0.161,0.1651,7784925.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-10-01,0.1651,0.1785,0.1638,0.1784,16185380.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-10-02,0.1784,0.1843,0.1779,0.1833,17669894.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-10-03,0.1833,0.1915,0.1808,0.1906,23066548.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-10-04,0.1905,0.1936,0.183,0.1862,14793747.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-10-05,0.1863,0.1948,0.1852,0.1881,17389467.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-10-06,0.1881,0.1956,0.187,0.1922,18371846.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-10-07,0.1922,0.1935,0.1806,0.1831,25321305.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-10-08,0.1831,0.1898,0.1816,0.187,13605011.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-10-09,0.1871,0.1874,0.1753,0.1798,15972601.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-10-10,0.1796,0.1839,0.0764,0.147,85409390.18,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-10-11,0.147,0.1498,0.1326,0.1382,50765604.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-10-12,0.1382,0.1585,0.1355,0.1548,30061947.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-10-13,0.1547,0.1633,0.152,0.1617,34727189.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-10-14,0.1616,0.1622,0.1419,0.1515,43746329.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-10-15,0.1516,0.156,0.1423,0.145,14780542.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-10-16,0.145,0.149,0.1367,0.1391,17963485.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-10-17,0.1391,0.1416,0.1278,0.1379,34524744.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-10-18,0.1379,0.1424,0.1368,0.1419,10620853.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-10-19,0.1418,0.1477,0.1384,0.1435,16264739.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-10-20,0.1437,0.1508,0.1411,0.1472,12734278.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-10-21,0.1471,0.1539,0.1411,0.1426,18189908.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-10-22,0.1425,0.1447,0.1349,0.1395,14931448.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-10-23,0.1395,0.1449,0.1394,0.1438,10169056.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-10-24,0.1439,0.1486,0.143,0.1462,6825692.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-10-25,0.1462,0.1496,0.1435,0.1468,7896351.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-10-26,0.1469,0.1519,0.1453,0.1505,7979933.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-10-27,0.1505,0.1525,0.1455,0.1463,15863132.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-10-28,0.1462,0.1554,0.1419,0.1442,19212499.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-10-29,0.1441,0.1481,0.14,0.1424,12134166.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-10-30,0.1425,0.1439,0.131,0.1367,17659371.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-10-31,0.1367,0.1413,0.1349,0.1373,15245481.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-11-01,0.1375,0.142,0.1365,0.1419,8313358.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-11-02,0.1418,0.144,0.1377,0.1419,11784546.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-11-03,0.1418,0.1425,0.1229,0.1269,24543305.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-11-04,0.127,0.1309,0.117,0.1269,29526671.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-11-05,0.1268,0.132,0.121,0.1295,19787264.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-11-06,0.1295,0.1303,0.1228,0.1263,20197874.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-11-07,0.1264,0.149,0.1264,0.1431,32293620.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-11-08,0.1432,0.1476,0.1387,0.1421,28850978.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-11-09,0.1421,0.1429,0.1349,0.1413,14574043.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-11-10,0.1414,0.1516,0.1404,0.1492,24469407.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-11-11,0.1494,0.1523,0.1412,0.1418,21140796.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-11-12,0.1419,0.1484,0.1363,0.1395,17682161.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-11-13,0.1394,0.1463,0.1326,0.137,15750018.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-11-14,0.1369,0.1378,0.1281,0.1306,17644511.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-11-15,0.1305,0.1361,0.1304,0.1334,8129985.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-11-16,0.1334,0.1352,0.1252,0.1288,10835498.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-11-17,0.1287,0.132,0.1201,0.1244,20037971.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-11-18,0.1245,0.1302,0.1219,0.1279,13490251.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-11-19,0.128,0.1309,0.1188,0.124,15206176.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-11-20,0.124,0.1296,0.1148,0.1177,25530007.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-11-21,0.1178,0.12,0.1056,0.1141,36684015.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-11-22,0.1141,0.1168,0.11,0.115,13095133.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-11-23,0.115,0.118,0.114,0.1155,11499995.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-11-24,0.1154,0.121,0.1121,0.1185,21541944.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-11-25,0.1186,0.1194,0.1148,0.1184,13608532.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-11-26,0.1185,0.1186,0.1136,0.1173,13750346.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-11-27,0.1173,0.1213,0.1171,0.1181,12999983.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-11-28,0.1181,0.1195,0.1124,0.1138,12604960.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-11-29,0.1138,0.1158,0.1114,0.1124,9486850.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-11-30,0.1125,0.1136,0.1085,0.1087,7594406.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-12-01,0.1086,0.1089,0.0953,0.0987,46573967.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-12-02,0.0987,0.1064,0.0946,0.1041,25690768.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-12-03,0.1041,0.1073,0.1001,0.1042,24884123.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-12-04,0.1043,0.1052,0.0986,0.1008,23678559.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-12-05,0.1007,0.1051,0.0976,0.1001,25913440.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-12-06,0.1001,0.105,0.099,0.1029,11735760.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-12-07,0.1028,0.1051,0.0984,0.1012,14537932.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-12-08,0.1011,0.1049,0.1006,0.1036,10295657.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-12-09,0.1035,0.1106,0.1016,0.107,9708080.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-12-10,0.1069,0.11,0.104,0.1044,10200478.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-12-11,0.1043,0.1046,0.0997,0.1018,9976606.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-12-12,0.1018,0.1026,0.0969,0.1001,9708705.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-12-13,0.1001,0.1013,0.0994,0.1001,6385630.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-12-14,0.1,0.1006,0.0932,0.0945,15654289.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-12-15,0.0946,0.0965,0.088,0.0919,28399285.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-12-16,0.0918,0.0938,0.09,0.0929,12767389.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-12-17,0.0929,0.0949,0.0876,0.09,17145258.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-12-18,0.09,0.0917,0.0832,0.0847,20719155.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-12-19,0.0847,0.0905,0.0835,0.0898,17926720.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-12-20,0.0898,0.0924,0.0893,0.0904,8116073.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-12-21,0.0903,0.0907,0.0862,0.0869,9849533.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-12-22,0.0869,0.0888,0.0848,0.0859,23228427.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-12-23,0.086,0.0865,0.0817,0.0843,19277689.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-12-24,0.0844,0.0848,0.0817,0.0839,11494618.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-12-25,0.0839,0.0853,0.0819,0.0823,7575150.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-12-26,0.0822,0.0857,0.0814,0.0836,9355323.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-12-27,0.0837,0.0877,0.0834,0.0872,8133761.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-12-28,0.0873,0.0878,0.0851,0.0858,5953520.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-12-29,0.0858,0.0875,0.0827,0.0831,10126469.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-12-30,0.083,0.0857,0.0824,0.0842,10119368.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2025-12-31,0.084,0.0847,0.0806,0.0809,10565082.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2026-01-01,0.0809,0.0852,0.0795,0.0849,11007018.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2026-01-02,0.085,0.0954,0.0845,0.0947,24297652.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2026-01-03,0.0948,0.0969,0.0921,0.094,13628885.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2026-01-04,0.094,0.1034,0.094,0.1019,23811188.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2026-01-05,0.1019,0.1084,0.1,0.1069,18430228.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2026-01-06,0.107,0.1182,0.1065,0.1127,46440585.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2026-01-07,0.1126,0.1129,0.1058,0.1074,13474368.0,True,IOTAUSDT_daily_1000days.csv
IOTAUSDT,IOTA,USDT,2026-01-08,0.1073,0.1078,0.1017,0.1028,9573493.0,True,IOTAUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-04-15,0.006575,0.007383,0.006394,0.006987,5500774087.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-04-16,0.006985,0.007201,0.006596,0.006838,4264611457.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-04-17,0.006836,0.006859,0.006428,0.006528,2395604239.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-04-18,0.00653,0.007159,0.006402,0.006873,3069765867.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-04-19,0.006873,0.006937,0.006001,0.006165,2560137156.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-04-20,0.006161,0.006326,0.005927,0.006041,1517982985.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-04-21,0.00604,0.006236,0.005614,0.005649,1617758676.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-04-22,0.005648,0.006075,0.005592,0.006037,1657655170.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-04-23,0.006037,0.006129,0.005712,0.005936,1491869788.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-04-24,0.00594,0.006073,0.00574,0.005866,1573948756.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-04-25,0.005868,0.006233,0.005793,0.006222,1739302985.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-04-26,0.006223,0.006666,0.005872,0.00627,2481521131.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-04-27,0.006272,0.006666,0.006217,0.00653,2401223686.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-04-28,0.006532,0.00694,0.006487,0.006703,3103095731.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-04-29,0.006705,0.00699,0.006642,0.006661,1893984580.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-04-30,0.006658,0.006999,0.006462,0.006631,1953473536.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-05-01,0.006632,0.006728,0.006232,0.006289,1440175448.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-05-02,0.00629,0.006716,0.00618,0.006534,1781958388.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-05-03,0.006536,0.006903,0.006434,0.00687,2610925092.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-05-04,0.006869,0.007285,0.006868,0.007053,2921300230.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-05-05,0.007054,0.007967,0.006939,0.007659,4523067829.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-05-06,0.007661,0.007774,0.007144,0.007236,3228714336.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-05-07,0.007235,0.0076,0.006981,0.007046,2271435244.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-05-08,0.00705,0.007525,0.0067,0.006827,3631529796.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-05-09,0.006822,0.007198,0.006625,0.006991,2555637879.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-05-10,0.006995,0.006995,0.005162,0.005597,12731761857.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-05-11,0.005595,0.005612,0.004416,0.004625,8354812432.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-05-12,0.004625,0.005161,0.004435,0.00476,7606478479.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-05-13,0.004761,0.004942,0.004688,0.004802,3021501310.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-05-14,0.004802,0.004927,0.004701,0.004782,1892494269.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-05-15,0.00478,0.005099,0.004716,0.004832,1727047322.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-05-16,0.00483,0.00498,0.004739,0.004832,1702615784.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-05-17,0.004831,0.005024,0.004778,0.004997,2652743559.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-05-18,0.004998,0.005,0.004654,0.004852,1764414745.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-05-19,0.00485,0.00495,0.004785,0.004909,1258734022.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-05-20,0.004909,0.0052,0.004844,0.005026,2298385111.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-05-21,0.005029,0.005039,0.004777,0.004815,1137702084.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-05-22,0.004813,0.004884,0.004697,0.004874,899959439.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-05-23,0.004873,0.00505,0.004845,0.004909,826921810.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-05-24,0.004907,0.004912,0.0045,0.004662,1275741995.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-05-25,0.004664,0.004673,0.0045,0.004626,765016638.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-05-26,0.004626,0.00476,0.004552,0.0047,860350525.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-05-27,0.0047,0.004815,0.004643,0.004688,823721669.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-05-28,0.004685,0.004797,0.004654,0.00474,852515147.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-05-29,0.004748,0.004844,0.004679,0.004749,876189969.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-05-30,0.004749,0.004766,0.004577,0.004698,984051473.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-05-31,0.004697,0.004734,0.004444,0.004564,913064413.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-06-01,0.004564,0.004635,0.00447,0.004559,636757956.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-06-02,0.00456,0.004736,0.004493,0.004676,1262973871.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-06-03,0.004677,0.004688,0.004575,0.004634,507064167.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-06-04,0.004635,0.004833,0.004596,0.004698,1020943989.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-06-05,0.004697,0.004802,0.004114,0.004289,2476826459.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-06-06,0.004289,0.004557,0.004234,0.004496,905373479.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-06-07,0.004498,0.004499,0.004044,0.004122,1185582236.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-06-08,0.004122,0.004204,0.003855,0.004071,1333532556.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-06-09,0.004071,0.00421,0.003974,0.004073,873102527.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-06-10,0.004072,0.004076,0.00302,0.003488,2441030836.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-06-11,0.003489,0.003539,0.00336,0.003414,1107000583.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-06-12,0.003413,0.003498,0.003272,0.003469,1138405629.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-06-13,0.003469,0.003612,0.003407,0.003528,961808492.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-06-14,0.003531,0.0037,0.003408,0.003461,1351479106.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-06-15,0.003462,0.003596,0.0034,0.003558,965362398.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-06-16,0.003557,0.003805,0.003498,0.003777,1173782640.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-06-17,0.003776,0.004089,0.003756,0.003863,2827362351.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-06-18,0.003862,0.003863,0.003717,0.003737,862370820.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-06-19,0.003737,0.003933,0.003679,0.003853,1779721718.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-06-20,0.003854,0.004312,0.003809,0.004208,2077207544.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-06-21,0.004208,0.004392,0.004155,0.004308,1561141487.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-06-22,0.004311,0.004476,0.004147,0.00415,1137820548.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-06-23,0.00415,0.004493,0.004118,0.004377,1340996469.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-06-24,0.004376,0.004467,0.0041,0.004298,753759315.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-06-25,0.004298,0.0047,0.004232,0.004578,1978053443.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-06-26,0.004577,0.004645,0.004315,0.004382,1910768010.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-06-27,0.004383,0.00466,0.004372,0.004518,1207240213.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-06-28,0.004518,0.004524,0.003996,0.004158,974501052.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-06-29,0.004158,0.004311,0.00413,0.004244,615294747.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-06-30,0.004246,0.004441,0.003859,0.004178,1936965547.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-07-01,0.004178,0.004193,0.00407,0.004191,751636852.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-07-02,0.00419,0.00428,0.004051,0.004236,700578987.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-07-03,0.004237,0.00438,0.00423,0.004321,1036685780.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-07-04,0.004321,0.004329,0.004139,0.004201,855545664.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-07-05,0.004205,0.004289,0.004014,0.004061,864432916.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-07-06,0.004061,0.004188,0.003893,0.003896,744569102.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-07-07,0.003895,0.004103,0.003844,0.00409,808542656.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-07-08,0.00409,0.004103,0.003957,0.004032,558428707.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-07-09,0.004031,0.004066,0.003962,0.003973,479698867.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-07-10,0.003974,0.004149,0.003845,0.004029,744679370.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-07-11,0.00403,0.0041,0.003993,0.004074,554967893.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-07-12,0.004076,0.004157,0.003957,0.004029,682411111.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-07-13,0.00403,0.004368,0.003979,0.004352,1078959462.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-07-14,0.004352,0.004411,0.004,0.004147,1511178472.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-07-15,0.004146,0.004197,0.004054,0.00412,651673498.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-07-16,0.004119,0.004131,0.003896,0.003928,752031500.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-07-17,0.003927,0.004047,0.003855,0.003977,1093488810.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-07-18,0.003976,0.004031,0.003823,0.003896,777760871.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-07-19,0.003895,0.003982,0.00382,0.003823,583431177.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-07-20,0.003824,0.003942,0.003775,0.003853,646739274.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-07-21,0.003852,0.003962,0.003819,0.003901,701535466.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-07-22,0.003901,0.003924,0.003742,0.003799,464605442.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-07-23,0.003801,0.00395,0.003784,0.003883,588633633.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-07-24,0.003883,0.00392,0.003537,0.003731,838567066.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-07-25,0.003733,0.003881,0.003706,0.003776,1025828277.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-07-26,0.003776,0.003902,0.003707,0.003883,1152226879.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-07-27,0.003884,0.003989,0.00383,0.003931,1456830494.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-07-28,0.003931,0.004303,0.003922,0.00413,3829168012.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-07-29,0.00413,0.004259,0.003927,0.003968,2073574822.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-07-30,0.003969,0.004036,0.003752,0.003854,1718168797.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-07-31,0.003854,0.003929,0.003812,0.003883,888367062.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-08-01,0.003884,0.003991,0.003702,0.003942,1818021269.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-08-02,0.003944,0.00395,0.003789,0.003827,801954721.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-08-03,0.003827,0.00384,0.003718,0.003722,676518809.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-08-04,0.003722,0.00386,0.003662,0.003738,1149058519.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-08-05,0.003738,0.003759,0.00369,0.003742,433031973.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-08-06,0.003742,0.003851,0.00373,0.003827,769561742.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-08-07,0.003826,0.0039,0.003688,0.003828,1169668345.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-08-08,0.003827,0.003942,0.003731,0.003904,1256849295.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-08-09,0.003906,0.004041,0.003855,0.003904,1452356085.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-08-10,0.003903,0.003922,0.003847,0.00391,550970339.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-08-11,0.003911,0.004107,0.003885,0.003969,1277101921.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-08-12,0.003969,0.004133,0.003962,0.004102,1075832563.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-08-13,0.004103,0.004263,0.00398,0.00398,1742490460.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-08-14,0.00398,0.004131,0.003969,0.00404,809754523.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-08-15,0.00404,0.004045,0.003464,0.003779,1476268993.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-08-16,0.003779,0.003799,0.003408,0.003545,1695675590.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-08-17,0.003549,0.003654,0.002837,0.003227,2431402028.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-08-18,0.003227,0.003457,0.003199,0.003324,1497892861.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-08-19,0.003326,0.003469,0.003295,0.003464,628936074.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-08-20,0.003465,0.003499,0.003428,0.003452,415520968.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-08-21,0.003455,0.00346,0.003274,0.00337,714801444.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-08-22,0.003368,0.003398,0.003264,0.003358,596162623.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-08-23,0.003357,0.003459,0.003338,0.003428,551466568.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-08-24,0.003427,0.003466,0.003352,0.003432,520049405.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-08-25,0.003433,0.003438,0.003321,0.00341,373817175.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-08-26,0.00341,0.003429,0.003329,0.003337,168471175.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-08-27,0.003337,0.003373,0.003298,0.003371,350626349.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-08-28,0.003371,0.003505,0.003316,0.003474,849881434.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-08-29,0.003474,0.003647,0.003404,0.003631,1352699312.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-08-30,0.003633,0.003657,0.003529,0.003647,824381026.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-08-31,0.003647,0.003753,0.003464,0.003617,1491068093.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-09-01,0.003617,0.003634,0.003396,0.003485,825462800.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-09-02,0.003485,0.003557,0.003452,0.003548,594998539.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-09-03,0.003549,0.0036,0.003469,0.00356,475571691.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-09-04,0.003558,0.003692,0.003535,0.003623,961793920.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-09-05,0.003622,0.003878,0.00357,0.003752,1636223230.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-09-06,0.003752,0.003824,0.003665,0.003791,809116801.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-09-07,0.00379,0.003818,0.003706,0.003802,455791294.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-09-08,0.003802,0.003893,0.00375,0.00385,686256029.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-09-09,0.003847,0.003925,0.003782,0.003796,647677607.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-09-10,0.003798,0.003799,0.003502,0.003606,775936802.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-09-11,0.003607,0.003683,0.003421,0.003452,695634316.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-09-12,0.003452,0.003635,0.00343,0.003477,624692522.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-09-13,0.00348,0.003533,0.003426,0.003433,644444511.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-09-14,0.00343,0.003496,0.003379,0.003413,618190566.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-09-15,0.003413,0.003579,0.0034,0.003575,959069916.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-09-16,0.003576,0.003654,0.003561,0.003623,571406224.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-09-17,0.003623,0.003632,0.003425,0.003494,697252828.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-09-18,0.003494,0.003582,0.003438,0.003467,384515754.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-09-19,0.003469,0.003617,0.003435,0.003549,516880054.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-09-20,0.00355,0.003564,0.003449,0.003521,407166850.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-09-21,0.003521,0.00385,0.003485,0.003595,3701527634.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-09-22,0.003594,0.003681,0.003515,0.003653,1166511848.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-09-23,0.003654,0.003725,0.003595,0.003696,974601538.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-09-24,0.003694,0.003746,0.003627,0.003664,815297277.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-09-25,0.003664,0.00374,0.003608,0.003609,544843549.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-09-26,0.003608,0.003644,0.003485,0.00355,564680238.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-09-27,0.003551,0.00362,0.0035,0.003525,523392556.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-09-28,0.003526,0.003588,0.003491,0.003568,598932904.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-09-29,0.00357,0.003621,0.003506,0.00356,675003640.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-09-30,0.003561,0.003584,0.003478,0.00348,599352437.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-10-01,0.00348,0.003586,0.003461,0.003574,1030130999.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-10-02,0.003576,0.003587,0.00325,0.003354,1291110118.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-10-03,0.003355,0.003411,0.003258,0.003306,939426040.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-10-04,0.003306,0.003364,0.003135,0.003332,783874594.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-10-05,0.003333,0.003359,0.003276,0.00329,433117706.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-10-06,0.003292,0.003381,0.003285,0.003338,379166425.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-10-07,0.003338,0.003361,0.003319,0.003346,279245184.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-10-08,0.003348,0.003359,0.003294,0.003338,277258475.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-10-09,0.003339,0.003363,0.003106,0.003144,703736824.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-10-10,0.003146,0.003233,0.003118,0.003194,512354265.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-10-11,0.003195,0.003216,0.003039,0.003125,605002905.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-10-12,0.003122,0.003125,0.00299,0.003066,607018416.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-10-13,0.003065,0.003144,0.003039,0.003089,563825642.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-10-14,0.003089,0.003185,0.003077,0.003106,1243125293.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-10-15,0.003106,0.003175,0.003099,0.003133,638601593.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-10-16,0.003133,0.003239,0.003119,0.00317,688161901.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-10-17,0.00317,0.003175,0.002998,0.003066,537886429.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-10-18,0.003064,0.003109,0.002991,0.00303,537098771.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-10-19,0.003031,0.003059,0.002955,0.003001,677161186.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-10-20,0.003003,0.003125,0.00299,0.003054,846296961.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-10-21,0.003054,0.003196,0.003048,0.003144,831871387.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-10-22,0.003144,0.003208,0.003082,0.003202,649956175.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-10-23,0.003203,0.003387,0.003167,0.00335,1466126105.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-10-24,0.00335,0.00365,0.00333,0.00348,2734725526.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-10-25,0.00348,0.003609,0.003398,0.003528,1625774037.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-10-26,0.003529,0.003796,0.003421,0.003582,2127111427.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-10-27,0.003582,0.003775,0.003481,0.003685,2000686976.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-10-28,0.003686,0.003797,0.003678,0.003737,863447842.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-10-29,0.003739,0.0039,0.003669,0.003859,978150274.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-10-30,0.003861,0.004098,0.003847,0.003997,2426859697.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-10-31,0.003999,0.004084,0.003719,0.003875,1430264938.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-11-01,0.003875,0.003979,0.003676,0.003964,1118890734.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-11-02,0.003965,0.004096,0.003789,0.003871,1136315466.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-11-03,0.003871,0.00389,0.003706,0.003883,872374804.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-11-04,0.003885,0.004055,0.003834,0.004032,859428315.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-11-05,0.004037,0.004475,0.00401,0.004245,2518801709.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-11-06,0.004245,0.004364,0.004183,0.004352,978568426.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-11-07,0.004353,0.00438,0.004016,0.004238,1192664079.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-11-08,0.004235,0.004343,0.004178,0.004312,760236959.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-11-09,0.004308,0.0046,0.00379,0.004447,2026403625.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-11-10,0.00445,0.005991,0.004429,0.005473,8961485680.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-11-11,0.005485,0.006022,0.005374,0.005621,2830717766.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-11-12,0.005618,0.005812,0.005312,0.005737,1686650852.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-11-13,0.005737,0.005785,0.005237,0.005256,1510040387.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-11-14,0.005255,0.005274,0.00477,0.005032,1807950821.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-11-15,0.005033,0.005381,0.004993,0.005284,963114285.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-11-16,0.005284,0.005387,0.004849,0.00497,1037732581.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-11-17,0.004966,0.00512,0.004663,0.004929,864052933.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-11-18,0.004929,0.004931,0.00451,0.004772,756335550.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-11-19,0.004771,0.005249,0.004657,0.00517,1209273321.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-11-20,0.00517,0.005372,0.005001,0.005079,1016463699.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-11-21,0.005079,0.005374,0.004676,0.004723,1697339965.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-11-22,0.004722,0.005195,0.004693,0.005067,879968751.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-11-23,0.005071,0.00525,0.004925,0.004946,664047464.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-11-24,0.004945,0.005525,0.004934,0.005347,1429284086.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-11-25,0.005348,0.005466,0.005136,0.005417,935658125.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-11-26,0.005417,0.005487,0.005078,0.005243,785032199.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-11-27,0.005245,0.005369,0.00488,0.004984,1116616110.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-11-28,0.004985,0.005104,0.00485,0.005008,692787159.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-11-29,0.005009,0.005044,0.004794,0.004924,630389305.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-11-30,0.004924,0.005024,0.004826,0.004934,623959633.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-12-01,0.004935,0.0051,0.004897,0.005098,581095183.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-12-02,0.005097,0.005463,0.005058,0.005423,1206826477.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-12-03,0.005424,0.005462,0.005205,0.005331,619398280.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-12-04,0.005329,0.005922,0.005171,0.005773,2370042911.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-12-05,0.005771,0.005976,0.005542,0.005829,1453970019.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-12-06,0.005833,0.006589,0.005592,0.006352,2807370636.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-12-07,0.006344,0.006507,0.005855,0.00601,2014490470.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-12-08,0.006008,0.006335,0.005927,0.006263,894563892.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-12-09,0.006262,0.006398,0.005954,0.006043,1071505987.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-12-10,0.006043,0.006338,0.005971,0.006215,738137760.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-12-11,0.006214,0.006266,0.00535,0.00568,1595205605.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-12-12,0.005679,0.00601,0.005679,0.005986,898082070.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-12-13,0.005987,0.006044,0.00554,0.005917,927395207.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-12-14,0.005917,0.006616,0.005872,0.00643,1716673656.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-12-15,0.00643,0.006703,0.006298,0.006377,3021764703.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-12-16,0.006376,0.006458,0.006058,0.006149,2143689896.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-12-17,0.006157,0.006568,0.006055,0.006228,2598385736.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-12-18,0.006234,0.006286,0.005482,0.005953,1604139098.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-12-19,0.005953,0.0062,0.005858,0.0059,819911710.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-12-20,0.0059,0.006226,0.005823,0.006068,925674378.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-12-21,0.006069,0.00652,0.006058,0.006374,1125791769.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-12-22,0.006379,0.006507,0.006312,0.006382,1063274646.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-12-23,0.006386,0.006775,0.006134,0.006676,1255106237.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-12-24,0.006676,0.007137,0.006485,0.006775,2269131209.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-12-25,0.006776,0.007328,0.006655,0.007256,2128441774.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-12-26,0.007257,0.007471,0.0068,0.007232,1711673433.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-12-27,0.007235,0.007397,0.00696,0.007135,1272643556.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-12-28,0.007132,0.007356,0.006432,0.006596,1476989866.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-12-29,0.006596,0.006849,0.006318,0.006527,893042509.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-12-30,0.006529,0.006758,0.006457,0.006543,603029760.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2023-12-31,0.00654,0.006782,0.006389,0.006548,752856412.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-01-01,0.006548,0.006984,0.006348,0.006856,847763927.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-01-02,0.006858,0.007021,0.006364,0.006442,1113750156.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-01-03,0.006443,0.006648,0.00478,0.005822,1695913606.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-01-04,0.005818,0.005982,0.005678,0.005758,716238308.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-01-05,0.005757,0.005839,0.005247,0.005576,972514098.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-01-06,0.005578,0.005589,0.005135,0.005362,820674438.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-01-07,0.00536,0.005496,0.004972,0.005046,712766997.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-01-08,0.00505,0.005491,0.004658,0.00546,1018688388.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-01-09,0.005464,0.005513,0.005052,0.005281,1133576994.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-01-10,0.005276,0.005905,0.004978,0.00577,1046561655.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-01-11,0.00577,0.005945,0.005588,0.005831,743067780.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-01-12,0.005831,0.005884,0.005185,0.005367,1067262167.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-01-13,0.005367,0.00559,0.005146,0.005501,673506800.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-01-14,0.0055,0.00557,0.00531,0.005324,586089147.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-01-15,0.005326,0.005553,0.005321,0.00537,444091959.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-01-16,0.005369,0.005535,0.005285,0.005418,496238440.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-01-17,0.005418,0.005466,0.005184,0.005291,467245247.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-01-18,0.005289,0.005316,0.004874,0.00498,639740581.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-01-19,0.004983,0.005097,0.004668,0.00498,790847562.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-01-20,0.00498,0.006092,0.004936,0.005337,1579805334.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-01-21,0.005337,0.005383,0.005137,0.00517,852245925.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-01-22,0.005172,0.005245,0.004784,0.004853,720259732.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-01-23,0.004852,0.004954,0.004514,0.004804,688710110.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-01-24,0.004805,0.005061,0.004771,0.004984,506729359.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-01-25,0.004987,0.004994,0.004767,0.004913,393722125.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-01-26,0.004914,0.005259,0.004856,0.005249,462128763.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-01-27,0.005251,0.005328,0.005165,0.005248,304022553.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-01-28,0.005247,0.005309,0.005037,0.00511,381664979.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-01-29,0.005109,0.005218,0.005024,0.005178,407344125.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-01-30,0.00518,0.005279,0.005066,0.0051,319077411.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-01-31,0.005093,0.005121,0.00483,0.004875,479379206.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-02-01,0.004874,0.004995,0.004772,0.004913,442782176.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-02-02,0.004916,0.005299,0.004892,0.00516,732181920.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-02-03,0.005159,0.005825,0.005059,0.005521,1934567097.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-02-04,0.00552,0.005582,0.005089,0.005238,1642406338.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-02-05,0.005241,0.005506,0.005157,0.005381,926675490.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-02-06,0.005381,0.005673,0.005198,0.00523,1173141754.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-02-07,0.00523,0.005317,0.005159,0.005264,502908563.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-02-08,0.005267,0.005465,0.005263,0.005388,580633301.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-02-09,0.005387,0.006333,0.005387,0.005715,3223525117.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-02-10,0.005715,0.005828,0.005571,0.005696,764872052.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-02-11,0.005696,0.00582,0.005665,0.005745,467232984.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-02-12,0.005745,0.005974,0.00554,0.005889,639074318.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-02-13,0.00589,0.00605,0.005708,0.005954,965359427.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-02-14,0.005955,0.006218,0.00587,0.00617,646508379.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-02-15,0.006174,0.006407,0.006118,0.006354,733064718.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-02-16,0.006361,0.0065,0.006174,0.006325,527471782.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-02-17,0.006323,0.006368,0.005906,0.006198,515423820.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-02-18,0.006199,0.006622,0.00615,0.006443,679465964.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-02-19,0.006446,0.0085,0.006436,0.007694,6643696914.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-02-20,0.007694,0.011887,0.007568,0.011529,15162611266.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-02-21,0.011526,0.0174,0.01086,0.01611,17952674364.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-02-22,0.016113,0.018888,0.013697,0.015382,16237213373.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-02-23,0.015385,0.016136,0.01252,0.01291,6550388714.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-02-24,0.012922,0.017025,0.012181,0.016392,9354014303.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-02-25,0.016397,0.018066,0.015289,0.015456,6985845128.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-02-26,0.015454,0.01645,0.014338,0.016223,4871686777.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-02-27,0.016226,0.016396,0.01478,0.015056,2826616405.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-02-28,0.01505,0.02137,0.01486,0.021147,13755361439.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-02-29,0.021143,0.0239,0.019518,0.020047,7214261599.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-03-01,0.020042,0.022969,0.01982,0.020752,4077326187.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-03-02,0.020749,0.022122,0.019713,0.020464,3433870311.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-03-03,0.020464,0.0248,0.02,0.024446,4693787054.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-03-04,0.024453,0.027493,0.022993,0.023404,5741833828.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-03-05,0.023404,0.023672,0.015,0.022155,5164820837.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-03-06,0.022157,0.02319,0.020493,0.021266,2700443737.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-03-07,0.021265,0.023388,0.019832,0.021528,3040527061.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-03-08,0.021531,0.022409,0.02,0.021668,2169112079.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-03-09,0.02167,0.024421,0.021197,0.023138,2763322039.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-03-10,0.023127,0.025333,0.021384,0.021729,2375629697.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-03-11,0.021729,0.023194,0.020538,0.022005,1603858260.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-03-12,0.022008,0.022446,0.019111,0.020919,1641587406.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-03-13,0.020918,0.021702,0.020013,0.020604,1232655255.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-03-14,0.020609,0.020951,0.018492,0.019777,2009215762.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-03-15,0.019777,0.02,0.017057,0.019327,2145114433.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-03-16,0.019332,0.019366,0.01679,0.017323,1574858568.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-03-17,0.017326,0.019829,0.016632,0.018851,1763146086.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-03-18,0.018853,0.019144,0.017069,0.01752,985100349.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-03-19,0.017511,0.019261,0.015336,0.017597,2384432349.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-03-20,0.017593,0.018999,0.016394,0.018736,1932162788.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-03-21,0.018729,0.022887,0.018676,0.021115,4433361287.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-03-22,0.021117,0.022891,0.020287,0.020873,2894898988.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-03-23,0.020875,0.021439,0.020346,0.020394,1101850027.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-03-24,0.020389,0.0215,0.020043,0.021091,988204090.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-03-25,0.021093,0.02199,0.020618,0.021577,1242824826.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-03-26,0.021579,0.024401,0.021506,0.022415,2464995018.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-03-27,0.022418,0.023293,0.020822,0.021368,1256807113.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-03-28,0.021367,0.022556,0.020527,0.021685,924234214.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-03-29,0.021687,0.022219,0.0206,0.020893,688844837.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-03-30,0.020893,0.021979,0.02062,0.02111,654315631.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-03-31,0.021103,0.022509,0.02105,0.021807,848664192.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-04-01,0.021805,0.021805,0.019982,0.020552,809427127.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-04-02,0.020553,0.020555,0.018586,0.018982,1059480357.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-04-03,0.018985,0.019764,0.01818,0.01878,810804857.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-04-04,0.018778,0.01992,0.018394,0.019193,675424337.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-04-05,0.019189,0.019189,0.017929,0.018956,608935257.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-04-06,0.01896,0.019455,0.018744,0.019191,384470917.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-04-07,0.019187,0.020507,0.019179,0.019998,727443522.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-04-08,0.020002,0.022699,0.019593,0.021767,1646863721.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-04-09,0.021772,0.02248,0.020322,0.020671,1208328102.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-04-10,0.020663,0.022148,0.0195,0.021945,1454075298.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-04-11,0.02195,0.026082,0.021726,0.02307,5124212282.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-04-12,0.023069,0.02458,0.016889,0.019382,3566699668.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-04-13,0.019382,0.0235,0.01645,0.019728,5089173785.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-04-14,0.019725,0.0206,0.017672,0.019567,3043503407.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-04-15,0.01956,0.020358,0.017623,0.017869,2182586261.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-04-16,0.017873,0.018396,0.016524,0.018114,1838877115.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-04-17,0.018116,0.019541,0.017038,0.018087,1068937553.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-04-18,0.018087,0.01882,0.017204,0.018466,869528425.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-04-19,0.018464,0.01893,0.016808,0.018231,1103569311.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-04-20,0.018229,0.02,0.017982,0.019691,661174971.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-04-21,0.019688,0.021346,0.019315,0.02013,978509778.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-04-22,0.020128,0.0215,0.019875,0.020721,830296322.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-04-23,0.02072,0.021303,0.02004,0.020268,723388311.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-04-24,0.020268,0.021045,0.0188,0.019125,826479942.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-04-25,0.019132,0.019412,0.0182,0.018912,678656487.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-04-26,0.018917,0.018985,0.017926,0.018201,629121616.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-04-27,0.018207,0.018552,0.017531,0.018351,404169100.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-04-28,0.018354,0.0188,0.017929,0.018021,291844955.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-04-29,0.018018,0.018343,0.017385,0.017987,497993961.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-04-30,0.017991,0.0184,0.01619,0.016896,764799480.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-05-01,0.016904,0.01719,0.015259,0.016672,1214933809.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-05-02,0.016681,0.017067,0.015886,0.016713,704054425.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-05-03,0.016717,0.018545,0.01653,0.01831,830465866.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-05-04,0.01831,0.019696,0.018124,0.018882,676018862.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-05-05,0.018886,0.020511,0.018449,0.019975,1084893985.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-05-06,0.01998,0.020529,0.018954,0.019104,852661830.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-05-07,0.019104,0.019649,0.018243,0.018286,646853992.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-05-08,0.01827,0.018452,0.017583,0.017935,624657345.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-05-09,0.017935,0.019535,0.017741,0.019439,583147455.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-05-10,0.019445,0.019696,0.017866,0.01809,566780448.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-05-11,0.018096,0.018522,0.0179,0.017947,260926672.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-05-12,0.017948,0.018349,0.017629,0.017867,222541353.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-05-13,0.017874,0.018763,0.017078,0.018342,681702773.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-05-14,0.01834,0.019522,0.017571,0.017678,744876636.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-05-15,0.017679,0.020495,0.017466,0.020124,1119378477.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-05-16,0.020131,0.020703,0.019362,0.020094,965183177.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-05-17,0.020098,0.021421,0.019468,0.02019,890826870.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-05-18,0.020193,0.021,0.019492,0.020706,685919608.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-05-19,0.020712,0.021026,0.019428,0.019587,578586099.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-05-20,0.019589,0.021049,0.019196,0.020962,860572334.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-05-21,0.020968,0.021215,0.019995,0.020719,892761495.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-05-22,0.020725,0.022154,0.019935,0.021223,1241647217.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-05-23,0.02122,0.022356,0.019526,0.02066,1319708315.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-05-24,0.02066,0.02203,0.020345,0.020881,684842361.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-05-25,0.02088,0.021748,0.020675,0.021572,412751571.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-05-26,0.021572,0.0254,0.021555,0.025144,2671269813.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-05-27,0.02513,0.028867,0.024617,0.026628,5107851375.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-05-28,0.026634,0.027272,0.025093,0.02552,1758846293.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-05-29,0.025526,0.027188,0.024,0.025265,1526764209.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-05-30,0.025268,0.032013,0.024267,0.030871,4500218419.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-05-31,0.030873,0.0351,0.029501,0.033667,3863267054.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-06-01,0.033667,0.03722,0.033201,0.036002,3583258827.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-06-02,0.03601,0.040148,0.033816,0.036148,3640634113.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-06-03,0.036138,0.037016,0.03399,0.036928,2134536225.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-06-04,0.036928,0.042515,0.036286,0.04026,4047057575.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-06-05,0.040259,0.040561,0.037341,0.038605,1550736024.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-06-06,0.038604,0.041598,0.037769,0.04078,1697809469.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-06-07,0.04078,0.04469,0.0385,0.040793,3621613018.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-06-08,0.040785,0.041936,0.0375,0.037714,2022269927.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-06-09,0.037718,0.040275,0.037,0.039467,1327748343.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-06-10,0.039468,0.0407,0.037046,0.038611,1606490652.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-06-11,0.038625,0.038989,0.033524,0.035077,1659243527.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-06-12,0.035078,0.038765,0.03386,0.037723,1336959533.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-06-13,0.037739,0.03786,0.03417,0.034301,793759482.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-06-14,0.03431,0.036383,0.0313,0.033262,944405386.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-06-15,0.033259,0.035554,0.032753,0.034114,584188258.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-06-16,0.034126,0.03878,0.033217,0.03832,1230581355.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-06-17,0.038302,0.038895,0.03458,0.036072,1581032291.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-06-18,0.036073,0.036322,0.030655,0.032146,1743771102.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-06-19,0.032147,0.033696,0.029281,0.030093,1333181124.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-06-20,0.03008,0.031356,0.027729,0.028727,1381528102.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-06-21,0.028732,0.029888,0.027051,0.029108,1415638245.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-06-22,0.029112,0.03175,0.028398,0.031589,1028843028.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-06-23,0.031574,0.033139,0.029453,0.029513,1109527491.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-06-24,0.029516,0.029945,0.028,0.029436,1114449308.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-06-25,0.029441,0.031709,0.029399,0.030755,1027760676.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-06-26,0.030763,0.031246,0.029458,0.029613,618211479.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-06-27,0.029619,0.032,0.02875,0.03147,686060630.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-06-28,0.03146,0.0315,0.02951,0.02982,510451953.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-06-29,0.02983,0.03055,0.02805,0.02813,473018776.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-06-30,0.02813,0.02946,0.02762,0.02897,611980049.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-07-01,0.02897,0.03048,0.02793,0.02814,709962774.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-07-02,0.02814,0.02853,0.02724,0.02788,393507455.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-07-03,0.02788,0.02831,0.0246,0.02504,843183461.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-07-04,0.02505,0.02525,0.02184,0.0221,1204054891.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-07-05,0.0221,0.0222,0.019213,0.02131,1558209622.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-07-06,0.02131,0.02533,0.0212,0.02486,1324950268.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-07-07,0.02486,0.02486,0.02283,0.02301,816710587.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-07-08,0.02301,0.0248,0.02203,0.02253,1042560594.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-07-09,0.02252,0.02398,0.0222,0.02349,562417432.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-07-10,0.02349,0.02532,0.02297,0.025,658420946.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-07-11,0.02501,0.02532,0.0232,0.02322,702871649.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-07-12,0.02321,0.02477,0.02276,0.02472,480031924.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-07-13,0.02472,0.02502,0.0234,0.02387,446270307.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-07-14,0.02386,0.02668,0.02384,0.02614,683387942.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-07-15,0.02613,0.03178,0.0259,0.03147,1386867163.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-07-16,0.03149,0.03184,0.02815,0.03018,1240140300.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-07-17,0.03018,0.032,0.02888,0.02896,748770564.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-07-18,0.02899,0.02979,0.02737,0.02795,706909344.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-07-19,0.02794,0.03055,0.02713,0.02954,740388920.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-07-20,0.02954,0.0305,0.02943,0.02997,434096014.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-07-21,0.02997,0.03074,0.02813,0.03036,563777744.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-07-22,0.03035,0.03076,0.02829,0.02872,441467453.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-07-23,0.02871,0.02966,0.02692,0.02718,602744501.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-07-24,0.02717,0.02918,0.02695,0.02708,485610193.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-07-25,0.02709,0.02809,0.02513,0.02782,730782738.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-07-26,0.02782,0.0299,0.02742,0.02898,642721206.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-07-27,0.02898,0.03314,0.02877,0.03203,1146654356.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-07-28,0.03202,0.03262,0.03105,0.03172,618628296.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-07-29,0.03173,0.0328,0.03035,0.03079,896409183.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-07-30,0.0308,0.03351,0.02961,0.03046,1118417885.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-07-31,0.03046,0.03141,0.02849,0.02899,756054227.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-08-01,0.029,0.02923,0.02592,0.02864,746432113.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-08-02,0.02864,0.02882,0.02532,0.02555,750449184.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-08-03,0.02554,0.02606,0.02299,0.02373,891349299.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-08-04,0.02372,0.02445,0.02084,0.02248,1241365795.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-08-05,0.02248,0.0226,0.01578,0.01905,4062487882.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-08-06,0.01908,0.02216,0.01901,0.02124,1590498647.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-08-07,0.02123,0.02377,0.02015,0.02038,1418645516.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-08-08,0.02037,0.0236,0.01992,0.02311,1036086682.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-08-09,0.02311,0.02325,0.02134,0.02195,688584408.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-08-10,0.02195,0.02245,0.02142,0.02182,397030422.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-08-11,0.02182,0.02235,0.02006,0.02014,638750140.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-08-12,0.02014,0.02153,0.01971,0.02091,847488316.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-08-13,0.02091,0.02156,0.02027,0.02086,533489924.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-08-14,0.02086,0.0215,0.01985,0.02007,565589575.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-08-15,0.02006,0.02065,0.01916,0.01962,666131983.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-08-16,0.01963,0.02059,0.01879,0.01942,542325127.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-08-17,0.01943,0.02127,0.01926,0.02096,487336594.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-08-18,0.02097,0.02098,0.02019,0.02023,334534734.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-08-19,0.02024,0.02109,0.0198,0.02096,477513534.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-08-20,0.02097,0.0214,0.01992,0.02049,615931064.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-08-21,0.0205,0.02098,0.01968,0.02073,547550647.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-08-22,0.02073,0.02192,0.02041,0.02184,464583221.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-08-23,0.02183,0.0236,0.0216,0.02321,665582379.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-08-24,0.02321,0.0244,0.02279,0.02336,592606073.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-08-25,0.02335,0.02347,0.02164,0.02239,534139306.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-08-26,0.02239,0.02264,0.02061,0.02086,500606549.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-08-27,0.02087,0.02175,0.01925,0.01988,571965565.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-08-28,0.01988,0.02065,0.01891,0.01931,569380072.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-08-29,0.0193,0.02044,0.01894,0.01933,339811599.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-08-30,0.01932,0.01958,0.01822,0.01941,446898923.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-08-31,0.01941,0.01975,0.01875,0.01902,202921744.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-09-01,0.01902,0.01911,0.01803,0.01822,342556634.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-09-02,0.01821,0.01912,0.01773,0.01886,349194374.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-09-03,0.01885,0.01968,0.01808,0.01814,326913176.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-09-04,0.01814,0.01911,0.01711,0.0187,569205650.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-09-05,0.01871,0.01881,0.01762,0.01803,371782860.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-09-06,0.01804,0.01943,0.01729,0.01826,1068589456.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-09-07,0.01826,0.0188,0.01785,0.01821,287136502.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-09-08,0.01821,0.01872,0.01796,0.01841,276611718.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-09-09,0.01841,0.01976,0.01821,0.01936,417929442.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-09-10,0.01937,0.02085,0.01921,0.02009,529517984.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-09-11,0.02009,0.02043,0.01914,0.01996,453674015.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-09-12,0.01997,0.02032,0.01968,0.0201,359466634.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-09-13,0.02011,0.02117,0.01955,0.02111,473745481.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-09-14,0.02111,0.02163,0.02031,0.02052,323583572.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-09-15,0.02052,0.02073,0.01954,0.01972,283714813.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-09-16,0.01972,0.01975,0.01878,0.01919,396995871.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-09-17,0.01919,0.02007,0.01899,0.01974,475332321.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-09-18,0.01974,0.02038,0.01883,0.02035,568875634.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-09-19,0.02035,0.02141,0.02013,0.02111,598667112.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-09-20,0.02111,0.02183,0.0206,0.02105,501195119.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-09-21,0.02104,0.02138,0.02062,0.0213,173273422.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-09-22,0.0213,0.02135,0.02011,0.02083,282729107.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-09-23,0.02083,0.02245,0.02034,0.02239,672878447.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-09-24,0.02239,0.02345,0.02167,0.02302,588335061.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-09-25,0.02302,0.02349,0.02208,0.02216,392605724.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-09-26,0.02217,0.02391,0.02188,0.02315,526297273.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-09-27,0.02314,0.0255,0.02308,0.02444,778613732.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-09-28,0.02445,0.02536,0.02354,0.02397,507444958.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-09-29,0.02398,0.02425,0.02293,0.02367,417291817.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-09-30,0.02368,0.02407,0.02148,0.02175,569444799.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-10-01,0.02174,0.02268,0.01878,0.01986,910480755.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-10-02,0.01986,0.02066,0.01878,0.0193,552643150.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-10-03,0.0193,0.0198,0.01845,0.01901,482203427.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-10-04,0.01902,0.02014,0.0189,0.01985,388458430.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-10-05,0.01986,0.02021,0.01906,0.01953,243627991.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-10-06,0.01954,0.02012,0.01922,0.02,247034895.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-10-07,0.02,0.02069,0.01916,0.0192,484727252.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-10-08,0.01922,0.01966,0.01862,0.01896,390353644.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-10-09,0.01895,0.01932,0.0182,0.01844,426710793.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-10-10,0.01844,0.01891,0.0179,0.01865,302399722.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-10-11,0.01864,0.01955,0.01837,0.01922,306970590.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-10-12,0.01923,0.01964,0.01909,0.01939,247745082.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-10-13,0.0194,0.01949,0.01849,0.01903,228642570.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-10-14,0.01904,0.02074,0.01866,0.02067,509371332.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-10-15,0.02068,0.02112,0.01952,0.02014,710023321.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-10-16,0.02014,0.02053,0.01938,0.0198,436768863.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-10-17,0.0198,0.02017,0.01859,0.0189,392020164.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-10-18,0.0189,0.01944,0.01879,0.01928,303448121.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-10-19,0.01929,0.01976,0.01899,0.01926,184181057.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-10-20,0.01927,0.02,0.01888,0.01996,317642801.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-10-21,0.01996,0.02056,0.01921,0.01979,893625792.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-10-22,0.0198,0.0205,0.01925,0.01962,443383351.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-10-23,0.01963,0.01969,0.01803,0.01878,371978743.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-10-24,0.01878,0.01952,0.01866,0.01904,296289915.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-10-25,0.01904,0.01915,0.01612,0.01705,511498152.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-10-26,0.01705,0.01758,0.01668,0.01715,439529517.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-10-27,0.01715,0.01785,0.01708,0.0177,175270276.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-10-28,0.01771,0.01878,0.0173,0.01816,473880229.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-10-29,0.01817,0.01937,0.01815,0.01913,441052911.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-10-30,0.01913,0.01916,0.01847,0.01881,305590862.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-10-31,0.01881,0.01893,0.01741,0.01768,301022378.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-11-01,0.01769,0.0184,0.01719,0.01751,282357816.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-11-02,0.01752,0.01778,0.01706,0.01728,169175916.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-11-03,0.01729,0.01736,0.01614,0.01691,309067780.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-11-04,0.01692,0.01725,0.01598,0.01637,260197379.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-11-05,0.01637,0.0177,0.01636,0.01751,456703244.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-11-06,0.01752,0.02138,0.01752,0.02085,1110925561.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-11-07,0.02085,0.02238,0.02044,0.02094,771728938.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-11-08,0.02095,0.02132,0.0198,0.02035,477679659.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-11-09,0.02035,0.02113,0.0199,0.02108,533759131.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-11-10,0.02108,0.02471,0.02061,0.02266,1571366871.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-11-11,0.02267,0.02386,0.02181,0.02375,1360783683.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-11-12,0.02375,0.0238,0.01986,0.0209,1822946859.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-11-13,0.02092,0.02168,0.0189,0.02018,1644190988.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-11-14,0.02019,0.02352,0.01963,0.02041,1878380604.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-11-15,0.02041,0.02118,0.01974,0.02075,856032767.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-11-16,0.02075,0.02291,0.02042,0.02268,1209565176.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-11-17,0.02269,0.02317,0.02063,0.0211,951195209.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-11-18,0.02111,0.02227,0.0207,0.02197,816147681.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-11-19,0.02195,0.02244,0.02058,0.02104,727826636.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-11-20,0.02103,0.02489,0.01946,0.0198,2163306814.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-11-21,0.0198,0.02105,0.01918,0.02058,877726667.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-11-22,0.02058,0.02099,0.01947,0.02061,957178146.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-11-23,0.02062,0.02966,0.02048,0.02591,4527452798.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-11-24,0.02592,0.02749,0.02378,0.02628,2378401098.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-11-25,0.0263,0.0265,0.0236,0.02423,1141841019.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-11-26,0.02423,0.0249,0.022,0.02368,1179167412.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-11-27,0.02368,0.02652,0.02323,0.02556,978892510.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-11-28,0.02554,0.02613,0.02427,0.0256,710620031.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-11-29,0.02561,0.028,0.02485,0.02689,1067882514.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-11-30,0.02689,0.02979,0.02618,0.02908,1179791328.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-12-01,0.02908,0.02991,0.02766,0.02971,960732573.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-12-02,0.02971,0.0323,0.02852,0.03136,2445072085.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-12-03,0.03136,0.0433,0.03087,0.03998,5512937167.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-12-04,0.03999,0.0425,0.03796,0.03985,2151855800.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-12-05,0.03986,0.05905,0.03904,0.05807,7180788456.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-12-06,0.05808,0.05913,0.048,0.05114,4218025203.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-12-07,0.05115,0.05193,0.04746,0.04918,1359860012.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-12-08,0.0492,0.05047,0.04611,0.0501,1283522881.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-12-09,0.05011,0.05011,0.032,0.04225,2848037008.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-12-10,0.04224,0.04399,0.03617,0.03981,2288040951.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-12-11,0.03981,0.04676,0.0382,0.04422,1909198958.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-12-12,0.04422,0.0455,0.04111,0.04201,1153102572.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-12-13,0.04201,0.049,0.04144,0.04695,1805536653.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-12-14,0.04696,0.04723,0.04261,0.04363,713021116.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-12-15,0.04363,0.04793,0.04293,0.04608,960734094.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-12-16,0.04609,0.04752,0.04368,0.04462,918454033.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-12-17,0.04464,0.04475,0.04138,0.04214,656259466.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-12-18,0.04218,0.04271,0.03552,0.0373,970897898.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-12-19,0.03729,0.03839,0.03243,0.03373,1466828285.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-12-20,0.03374,0.03555,0.02806,0.03514,1557101779.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-12-21,0.03513,0.03786,0.03218,0.03253,906453960.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-12-22,0.03256,0.03449,0.03166,0.03276,648262187.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-12-23,0.03278,0.03588,0.03177,0.03562,677032335.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-12-24,0.03562,0.03978,0.03447,0.03944,867809295.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-12-25,0.03945,0.04097,0.03805,0.03884,900513500.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-12-26,0.03883,0.03941,0.03507,0.03551,598665997.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-12-27,0.03551,0.03757,0.03413,0.03455,521947377.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-12-28,0.03456,0.03606,0.03348,0.03549,411112892.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-12-29,0.0355,0.0357,0.03294,0.03331,421234168.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-12-30,0.03332,0.03431,0.03146,0.03231,488964335.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2024-12-31,0.03233,0.03368,0.03151,0.03173,423008660.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-01-01,0.03174,0.03433,0.03123,0.03409,340587456.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-01-02,0.03409,0.03642,0.03402,0.03477,475890549.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-01-03,0.03477,0.03789,0.03369,0.03723,525748539.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-01-04,0.03722,0.04063,0.03655,0.0398,823908415.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-01-05,0.0398,0.04009,0.03723,0.03873,701688691.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-01-06,0.03874,0.04133,0.03847,0.03965,602062025.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-01-07,0.03964,0.03979,0.03455,0.03482,808836880.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-01-08,0.03482,0.03521,0.03008,0.03294,911078784.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-01-09,0.03293,0.03354,0.03056,0.03124,595872174.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-01-10,0.03124,0.03325,0.03067,0.03193,590003903.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-01-11,0.03192,0.03278,0.03106,0.03165,322544871.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-01-12,0.03167,0.03182,0.03048,0.03096,189676013.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-01-13,0.03096,0.03194,0.02794,0.03016,858856286.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-01-14,0.03016,0.03111,0.02943,0.03069,879717058.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-01-15,0.03072,0.03348,0.02658,0.03314,1846192757.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-01-16,0.03315,0.03332,0.03095,0.03125,798854558.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-01-17,0.03125,0.0365,0.03122,0.03579,1038725765.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-01-18,0.03581,0.03653,0.03026,0.03124,1019173815.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-01-19,0.03124,0.03221,0.02631,0.02718,1941223787.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-01-20,0.02718,0.0304,0.02615,0.02713,1372972935.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-01-21,0.02713,0.02917,0.02581,0.02808,728527854.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-01-22,0.02806,0.02829,0.02668,0.02678,331983610.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-01-23,0.02679,0.02787,0.02536,0.02706,640926278.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-01-24,0.02707,0.02965,0.02586,0.02694,752677016.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-01-25,0.02694,0.02943,0.02648,0.02693,643542641.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-01-26,0.02692,0.02879,0.02669,0.02671,583586153.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-01-27,0.02671,0.02678,0.02395,0.02584,872165105.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-01-28,0.02585,0.02612,0.02311,0.02346,490937888.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-01-29,0.02345,0.02586,0.02309,0.02477,688837888.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-01-30,0.02477,0.0342,0.02435,0.03156,2822514838.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-01-31,0.03157,0.03452,0.03062,0.03196,2216900106.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-02-01,0.03197,0.03473,0.02884,0.02897,1211307361.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-02-02,0.02896,0.03012,0.02421,0.02548,1302460663.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-02-03,0.02549,0.02735,0.01855,0.02662,2662492204.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-02-04,0.02663,0.02683,0.02269,0.02357,1143217860.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-02-05,0.02358,0.0246,0.02246,0.0227,588860354.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-02-06,0.0227,0.02346,0.02118,0.02146,542297782.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-02-07,0.02147,0.02523,0.02125,0.022,725188589.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-02-08,0.022,0.02254,0.02129,0.02221,342761477.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-02-09,0.02221,0.02302,0.02113,0.02276,472513711.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-02-10,0.02276,0.02379,0.02175,0.02288,619148812.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-02-11,0.02287,0.02496,0.02176,0.02192,639879609.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-02-12,0.02193,0.02334,0.021,0.02291,586749073.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-02-13,0.02292,0.02308,0.02161,0.02197,402749323.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-02-14,0.02197,0.02367,0.02195,0.02318,465066650.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-02-15,0.02318,0.02383,0.02207,0.02245,295889670.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-02-16,0.02246,0.02256,0.02174,0.0219,191957947.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-02-17,0.02188,0.02335,0.02156,0.02201,407292603.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-02-18,0.02201,0.02211,0.01996,0.02106,451420837.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-02-19,0.02107,0.02162,0.02054,0.02126,357400222.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-02-20,0.02126,0.02205,0.02117,0.02191,227121546.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-02-21,0.02193,0.02272,0.02054,0.02097,413609316.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-02-22,0.02097,0.02159,0.02067,0.02134,220283042.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-02-23,0.02134,0.02158,0.02068,0.02104,167815291.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-02-24,0.02104,0.02124,0.01741,0.01791,533994952.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-02-25,0.01792,0.01899,0.0166,0.01856,808831807.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-02-26,0.01857,0.01937,0.01771,0.01862,506483577.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-02-27,0.01863,0.01926,0.0178,0.01843,310432855.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-02-28,0.01843,0.01848,0.01684,0.01827,610325507.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-03-01,0.01828,0.01869,0.01743,0.01785,221198056.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-03-02,0.01786,0.02077,0.01757,0.02029,810995148.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-03-03,0.0203,0.02046,0.01689,0.01711,629204713.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-03-04,0.01711,0.01731,0.01511,0.01684,732235605.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-03-05,0.01683,0.01805,0.01659,0.01774,335435058.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-03-06,0.01775,0.01812,0.01686,0.01708,378559499.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-03-07,0.01709,0.01733,0.01593,0.01644,584147579.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-03-08,0.01643,0.01666,0.01587,0.01617,222225753.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-03-09,0.01616,0.01628,0.0131,0.01362,983721703.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-03-10,0.01363,0.01464,0.01204,0.01259,839934661.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-03-11,0.01259,0.01346,0.01121,0.01313,1027255010.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-03-12,0.01312,0.0141,0.01259,0.01361,575538614.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-03-13,0.01362,0.01374,0.01263,0.0129,353206365.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-03-14,0.01291,0.0141,0.01283,0.0137,488661480.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-03-15,0.01371,0.01518,0.01359,0.01469,510721580.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-03-16,0.0147,0.01474,0.01335,0.01358,458756983.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-03-17,0.01358,0.01455,0.01357,0.01411,421051452.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-03-18,0.01412,0.01412,0.01317,0.01368,330791012.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-03-19,0.01367,0.01458,0.01354,0.01449,529357605.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-03-20,0.01449,0.01462,0.01361,0.01369,336814828.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-03-21,0.01369,0.01395,0.01244,0.01264,680836757.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-03-22,0.01264,0.01287,0.01193,0.01215,822927176.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-03-23,0.01214,0.01229,0.0117,0.01226,539999449.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-03-24,0.01226,0.01289,0.012,0.01264,527443252.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-03-25,0.01263,0.01283,0.01232,0.01267,386290106.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-03-26,0.01267,0.01343,0.01227,0.01261,587634103.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-03-27,0.01261,0.01309,0.01249,0.01262,352473638.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-03-28,0.01261,0.01265,0.01129,0.01202,619177571.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-03-29,0.01203,0.01214,0.01064,0.01105,493933743.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-03-30,0.01105,0.01132,0.01076,0.01101,298469147.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-03-31,0.01101,0.01107,0.0102,0.01066,409824720.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-04-01,0.01066,0.01152,0.01062,0.01122,368279979.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-04-02,0.01122,0.01122,0.00981,0.01,678795249.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-04-03,0.01,0.0103,0.00935,0.01015,497757735.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-04-04,0.01016,0.01059,0.00976,0.01047,385123485.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-04-05,0.01047,0.01067,0.01006,0.01028,204503495.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-04-06,0.01029,0.0103,0.00897,0.00924,364527187.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-04-07,0.00924,0.01006,0.00822,0.00969,988911724.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-04-08,0.00969,0.0116,0.00963,0.00973,1521574184.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-04-09,0.00974,0.01178,0.00943,0.01153,1226684247.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-04-10,0.01154,0.01172,0.01065,0.01135,727352823.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-04-11,0.01136,0.01401,0.01119,0.01372,1773184663.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-04-12,0.01372,0.01775,0.01335,0.01616,3405537579.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-04-13,0.01617,0.01786,0.01467,0.01566,2145936007.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-04-14,0.01567,0.01695,0.01487,0.01572,1090039027.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-04-15,0.01572,0.0164,0.01374,0.01375,689637303.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-04-16,0.01375,0.01446,0.01357,0.01377,620698275.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-04-17,0.01378,0.01405,0.01313,0.01341,459470836.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-04-18,0.01342,0.01393,0.01318,0.01372,293407333.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-04-19,0.01372,0.01557,0.01337,0.01489,795944904.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-04-20,0.01489,0.01581,0.01435,0.01452,619841538.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-04-21,0.01453,0.0152,0.0121,0.01396,579413891.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-04-22,0.01396,0.0152,0.01375,0.01513,452321723.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-04-23,0.01513,0.01757,0.01506,0.01723,1017099489.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-04-24,0.01723,0.01725,0.0155,0.01687,643790245.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-04-25,0.01686,0.01917,0.01658,0.01798,869039124.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-04-26,0.01798,0.01864,0.01743,0.018,437117956.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-04-27,0.01801,0.01827,0.01647,0.01672,389447642.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-04-28,0.01673,0.01759,0.01594,0.01679,448043438.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-04-29,0.01679,0.0171,0.01615,0.01656,303826149.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-04-30,0.01655,0.01739,0.0159,0.01656,459802441.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-05-01,0.01656,0.01775,0.01643,0.01724,396857395.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-05-02,0.01724,0.01777,0.01651,0.01681,336574936.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-05-03,0.01681,0.01682,0.01574,0.01605,196555840.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-05-04,0.01604,0.01628,0.01559,0.01579,219293905.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-05-05,0.01579,0.01613,0.01522,0.01554,211073097.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-05-06,0.01553,0.01573,0.01439,0.01532,360710357.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-05-07,0.01533,0.0158,0.01501,0.01554,325243780.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-05-08,0.01555,0.01786,0.01547,0.01784,569401935.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-05-09,0.01784,0.01934,0.01748,0.01832,611595495.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-05-10,0.01832,0.0198,0.01824,0.01975,435335861.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-05-11,0.01974,0.0199,0.0182,0.01897,469890980.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-05-12,0.01897,0.021,0.01882,0.02053,900551519.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-05-13,0.02053,0.02088,0.01879,0.02048,651683626.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-05-14,0.02047,0.02139,0.0193,0.01948,473184323.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-05-15,0.01948,0.01982,0.0175,0.01802,703260486.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-05-16,0.01803,0.01865,0.01758,0.01783,329161276.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-05-17,0.01784,0.01796,0.01672,0.017,313546089.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-05-18,0.017,0.01879,0.01693,0.01839,471731102.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-05-19,0.0184,0.01861,0.01685,0.0178,360308656.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-05-20,0.01781,0.01837,0.01745,0.01821,180422730.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-05-21,0.01822,0.01872,0.01767,0.01819,306211859.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-05-22,0.0182,0.01976,0.01818,0.01933,326532288.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-05-23,0.01934,0.01987,0.01712,0.01744,538381943.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-05-24,0.01744,0.01815,0.01719,0.01774,210049349.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-05-25,0.01775,0.01783,0.01666,0.01752,189278785.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-05-26,0.01753,0.01813,0.0171,0.0173,168875600.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-05-27,0.0173,0.01798,0.01682,0.01759,181211621.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-05-28,0.0176,0.01778,0.01667,0.01722,197389189.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-05-29,0.01722,0.01771,0.01653,0.01656,337053381.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-05-30,0.01655,0.01676,0.01505,0.01513,350278941.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-05-31,0.01512,0.01563,0.01456,0.01539,227516041.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-06-01,0.0154,0.01564,0.01487,0.0155,165839442.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-06-02,0.01551,0.01556,0.01482,0.01543,161441796.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-06-03,0.01544,0.01583,0.01494,0.01498,174981675.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-06-04,0.01499,0.01517,0.01434,0.0144,191073809.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-06-05,0.01441,0.0146,0.01306,0.0134,345890994.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-06-06,0.0134,0.01439,0.01339,0.01377,369218251.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-06-07,0.01376,0.01436,0.0137,0.01423,114450529.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-06-08,0.01423,0.01436,0.01394,0.01412,103624009.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-06-09,0.01412,0.01483,0.01383,0.01477,215292729.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-06-10,0.01478,0.01557,0.01446,0.01555,379855270.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-06-11,0.01554,0.01557,0.01444,0.01465,198980589.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-06-12,0.01465,0.01468,0.01365,0.01378,317422338.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-06-13,0.01378,0.01378,0.01242,0.01341,438729959.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-06-14,0.01341,0.01343,0.0127,0.013,159981803.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-06-15,0.013,0.01331,0.01281,0.01316,142214172.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-06-16,0.01316,0.01393,0.0129,0.01326,251350854.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-06-17,0.01326,0.01326,0.01212,0.01243,272937158.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-06-18,0.01243,0.01321,0.01193,0.01287,302481389.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-06-19,0.01288,0.01301,0.01244,0.01247,160950568.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-06-20,0.01247,0.0128,0.01178,0.01208,213452840.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-06-21,0.01208,0.01229,0.01113,0.01147,235889125.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-06-22,0.01148,0.0116,0.01024,0.01099,464475190.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-06-23,0.01099,0.01296,0.01096,0.01287,448400053.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-06-24,0.01287,0.01456,0.01281,0.01363,825406115.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-06-25,0.01364,0.01399,0.0131,0.01317,299639871.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-06-26,0.01318,0.01357,0.01255,0.01271,246384764.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-06-27,0.0127,0.01316,0.01252,0.01294,171487954.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-06-28,0.01295,0.01344,0.01288,0.01329,125825141.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-06-29,0.0133,0.01395,0.0131,0.0138,165151532.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-06-30,0.01381,0.01386,0.01289,0.01303,183122856.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-07-01,0.01304,0.01322,0.01256,0.01265,253686616.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-07-02,0.01264,0.01296,0.0118,0.01265,935234154.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-07-03,0.01266,0.01324,0.01243,0.01281,454035761.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-07-04,0.01281,0.01289,0.01191,0.01212,285834734.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-07-05,0.01212,0.01225,0.01186,0.01202,118298702.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-07-06,0.01203,0.01246,0.01188,0.01225,169122162.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-07-07,0.01226,0.01242,0.01194,0.01217,173987693.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-07-08,0.01216,0.01241,0.01188,0.01221,172998896.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-07-09,0.01221,0.01307,0.0121,0.01297,303482352.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-07-10,0.01297,0.01424,0.01282,0.01414,493138985.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-07-11,0.01414,0.01538,0.0138,0.01451,706555135.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-07-12,0.01452,0.01506,0.0134,0.01439,355981374.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-07-13,0.01439,0.01658,0.01434,0.01614,801290776.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-07-14,0.01615,0.01784,0.01573,0.01585,999515604.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-07-15,0.01585,0.01665,0.01522,0.01664,584894558.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-07-16,0.01664,0.01728,0.01628,0.01679,449671922.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-07-17,0.01679,0.01752,0.01641,0.01732,541036191.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-07-18,0.01733,0.01848,0.0151,0.01675,642412402.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-07-19,0.01675,0.01748,0.01637,0.01705,317854247.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-07-20,0.01706,0.02021,0.01689,0.01911,933429985.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-07-21,0.0191,0.02081,0.01803,0.0193,1031366907.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-07-22,0.01931,0.02006,0.01846,0.01999,444917180.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-07-23,0.02,0.02057,0.01715,0.01764,801925970.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-07-24,0.01765,0.01797,0.01604,0.0168,474211553.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-07-25,0.01679,0.01741,0.01624,0.01729,357669626.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-07-26,0.01728,0.01769,0.01701,0.01721,175340834.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-07-27,0.01722,0.01777,0.01717,0.01765,175831172.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-07-28,0.01766,0.01793,0.01627,0.01633,257991717.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-07-29,0.01631,0.01725,0.01569,0.01607,328621481.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-07-30,0.01607,0.01616,0.01476,0.01559,308754124.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-07-31,0.01559,0.01643,0.01501,0.01512,322833038.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-08-01,0.01513,0.01537,0.01424,0.01458,399250253.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-08-02,0.01457,0.01506,0.01396,0.01439,234303277.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-08-03,0.01439,0.01501,0.01414,0.01496,154256978.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-08-04,0.01495,0.01559,0.01492,0.01553,228244861.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-08-05,0.01552,0.01554,0.01425,0.01453,245708498.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-08-06,0.01453,0.01484,0.01414,0.01467,155732507.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-08-07,0.01467,0.0157,0.01453,0.0157,227648755.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-08-08,0.01571,0.01621,0.01548,0.01593,287395843.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-08-09,0.01594,0.01677,0.01588,0.01655,194120558.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-08-10,0.01655,0.01689,0.01589,0.0165,237153006.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-08-11,0.0165,0.01722,0.01605,0.0163,534355470.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-08-12,0.01629,0.01914,0.01623,0.01858,757248870.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-08-13,0.01857,0.01927,0.01795,0.01873,567497181.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-08-14,0.01874,0.0191,0.01621,0.01661,601907884.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-08-15,0.01662,0.0172,0.01585,0.01623,301155304.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-08-16,0.01622,0.01664,0.01607,0.01659,131254848.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-08-17,0.01659,0.01706,0.01636,0.01639,165224796.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-08-18,0.01639,0.01642,0.01556,0.01573,272331859.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-08-19,0.01574,0.01597,0.01489,0.01494,251900356.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-08-20,0.01494,0.01577,0.01486,0.01566,233676298.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-08-21,0.01567,0.01591,0.01488,0.01498,158283527.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-08-22,0.01498,0.01685,0.01454,0.01649,501166034.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-08-23,0.01649,0.01678,0.01599,0.01659,229086256.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-08-24,0.01659,0.01682,0.0157,0.01582,393992276.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-08-25,0.01583,0.01604,0.01425,0.0146,432165929.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-08-26,0.01461,0.01548,0.01447,0.0153,281321274.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-08-27,0.01531,0.01545,0.01478,0.01501,203485352.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-08-28,0.01501,0.01538,0.01489,0.01525,142201290.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-08-29,0.01525,0.0153,0.0141,0.01441,248345559.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-08-30,0.01441,0.01485,0.0142,0.01467,100351273.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-08-31,0.01467,0.0149,0.01432,0.01433,115940601.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-09-01,0.01433,0.01469,0.01361,0.01411,255115853.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-09-02,0.01412,0.01465,0.01405,0.01451,220522130.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-09-03,0.01452,0.01457,0.01409,0.01437,158941276.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-09-04,0.01437,0.01442,0.01363,0.01384,127920275.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-09-05,0.01384,0.01437,0.01379,0.01396,156015815.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-09-06,0.01396,0.01408,0.01372,0.01383,80660680.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-09-07,0.01383,0.01414,0.0138,0.01402,90519449.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-09-08,0.01403,0.01453,0.01395,0.01436,254488600.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-09-09,0.01436,0.01489,0.0139,0.01407,293832706.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-09-10,0.01407,0.01451,0.01393,0.01438,190976802.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-09-11,0.01438,0.01466,0.01411,0.01466,181820361.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-09-12,0.01467,0.015,0.01433,0.01496,263064655.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-09-13,0.01495,0.01567,0.01491,0.01541,276990715.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-09-14,0.01541,0.01544,0.01453,0.01464,179719602.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-09-15,0.01463,0.01488,0.01378,0.01411,236744536.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-09-16,0.01411,0.0146,0.01391,0.01435,170361431.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-09-17,0.01435,0.01482,0.01397,0.01471,215418319.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-09-18,0.01471,0.01507,0.01454,0.01482,223556823.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-09-19,0.01482,0.01502,0.01406,0.01423,185570561.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-09-20,0.01422,0.01449,0.01406,0.01421,99353090.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-09-21,0.01422,0.01431,0.01388,0.01391,95546072.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-09-22,0.0139,0.01395,0.01214,0.01284,434517123.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-09-23,0.01284,0.01316,0.01249,0.01284,228288821.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-09-24,0.01285,0.01313,0.01251,0.01272,144287325.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-09-25,0.01273,0.01275,0.01173,0.01189,348428068.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-09-26,0.0119,0.01246,0.01189,0.01233,217151392.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-09-27,0.01233,0.01235,0.01208,0.01222,93647728.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-09-28,0.01222,0.01242,0.01182,0.01237,115530038.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-09-29,0.01237,0.01242,0.01195,0.01221,130215255.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-09-30,0.0122,0.01265,0.01174,0.01244,163610473.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-10-01,0.01246,0.01312,0.01218,0.01309,237278758.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-10-02,0.0131,0.01345,0.01295,0.01336,224210990.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-10-03,0.01337,0.01365,0.01299,0.01331,205678186.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-10-04,0.01332,0.01337,0.01263,0.01295,144017543.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-10-05,0.01296,0.0133,0.01259,0.01272,163133355.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-10-06,0.01272,0.01348,0.01261,0.0133,204781694.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-10-07,0.0133,0.01342,0.01245,0.01252,295028265.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-10-08,0.01252,0.013,0.0124,0.01288,198167339.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-10-09,0.01289,0.01291,0.01203,0.01239,228628879.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-10-10,0.0124,0.01268,0.004,0.00927,1160697685.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-10-11,0.00928,0.01061,0.0089,0.00985,1059170929.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-10-12,0.00984,0.01116,0.00952,0.01097,543646098.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-10-13,0.01097,0.01153,0.01081,0.01133,443666186.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-10-14,0.01133,0.01146,0.01016,0.01083,492739208.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-10-15,0.01082,0.011,0.01019,0.01031,301807832.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-10-16,0.01031,0.01075,0.00985,0.01008,391561302.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-10-17,0.01008,0.01032,0.00928,0.00968,474308866.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-10-18,0.00968,0.01013,0.00965,0.01005,187281825.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-10-19,0.01004,0.01027,0.00981,0.01008,216135445.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-10-20,0.01008,0.0109,0.00988,0.01049,343339843.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-10-21,0.01048,0.0107,0.00988,0.00995,355827039.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-10-22,0.00995,0.01019,0.00948,0.00987,435784259.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-10-23,0.00987,0.01139,0.00981,0.01071,855743778.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-10-24,0.01071,0.01089,0.01038,0.01063,266821684.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-10-25,0.01063,0.0108,0.01053,0.01062,116385520.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-10-26,0.01062,0.011,0.01036,0.01087,207117334.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-10-27,0.01088,0.01091,0.01029,0.01037,225846600.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-10-28,0.01038,0.01051,0.00997,0.01019,295486413.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-10-29,0.01018,0.01084,0.01014,0.01039,320360100.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-10-30,0.01038,0.01047,0.00959,0.01006,387865222.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-10-31,0.01007,0.01027,0.00984,0.00999,189420174.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-11-01,0.01,0.01023,0.00993,0.01013,142516751.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-11-02,0.01013,0.01019,0.00976,0.01013,144932949.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-11-03,0.01013,0.01014,0.00853,0.00905,674673589.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-11-04,0.00904,0.0092,0.00779,0.00842,1131175294.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-11-05,0.00842,0.0092,0.00805,0.00912,604334068.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-11-06,0.00912,0.00919,0.00857,0.00899,509879728.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-11-07,0.00899,0.01066,0.00891,0.01019,705491359.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-11-08,0.0102,0.0104,0.00963,0.01003,403739536.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-11-09,0.01003,0.01023,0.00967,0.0101,263994668.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-11-10,0.01011,0.01026,0.0097,0.00996,351555207.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-11-11,0.00997,0.01026,0.00922,0.00928,243410680.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-11-12,0.00929,0.00973,0.00904,0.00917,238548244.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-11-13,0.00918,0.00961,0.00873,0.00906,318206051.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-11-14,0.00906,0.00917,0.00846,0.00859,519165708.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-11-15,0.00858,0.00896,0.00858,0.00881,150524072.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-11-16,0.00881,0.00888,0.00814,0.00835,367245413.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-11-17,0.00834,0.00852,0.00774,0.00789,460367105.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-11-18,0.00789,0.00826,0.00755,0.00819,486058474.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-11-19,0.0082,0.00851,0.00762,0.00797,563553428.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-11-20,0.00797,0.00815,0.00738,0.00741,457205914.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-11-21,0.00741,0.00756,0.00661,0.00725,1091002762.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-11-22,0.00726,0.00788,0.00707,0.0074,665839933.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-11-23,0.00739,0.00759,0.00711,0.00714,281194356.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-11-24,0.00715,0.00755,0.00705,0.00744,327383734.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-11-25,0.00744,0.00764,0.00729,0.00753,240800016.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-11-26,0.00754,0.00778,0.00725,0.00776,176747204.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-11-27,0.00775,0.00776,0.00754,0.00762,116802644.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-11-28,0.00762,0.00765,0.00731,0.00736,196471224.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-11-29,0.00736,0.00743,0.00716,0.00721,137266694.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-11-30,0.00721,0.00731,0.00713,0.00714,140601345.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-12-01,0.00715,0.00717,0.00654,0.00675,488028899.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-12-02,0.00676,0.00736,0.00666,0.0073,361835179.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-12-03,0.00731,0.00762,0.00721,0.00732,266458343.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-12-04,0.00732,0.00739,0.0069,0.00699,250554527.5,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-12-05,0.00699,0.00706,0.00662,0.00681,296402997.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-12-06,0.00681,0.00728,0.00679,0.00686,326697632.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-12-07,0.00686,0.00699,0.00656,0.0067,260609672.9,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-12-08,0.00669,0.00747,0.00667,0.00693,557067544.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-12-09,0.00694,0.00741,0.0068,0.00734,387241792.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-12-10,0.00734,0.00746,0.00699,0.00703,361398343.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-12-11,0.00702,0.00704,0.0067,0.00687,246429780.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-12-12,0.00687,0.00694,0.00656,0.00668,202861049.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-12-13,0.00668,0.00674,0.0066,0.00664,104729445.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-12-14,0.00664,0.00664,0.00611,0.00614,264953194.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-12-15,0.00616,0.00631,0.00577,0.00605,337480736.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-12-16,0.00605,0.00622,0.00594,0.0061,226112647.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-12-17,0.0061,0.0062,0.00583,0.00595,283703382.4,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-12-18,0.00596,0.00617,0.00566,0.00577,401831969.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-12-19,0.00577,0.00623,0.00569,0.00614,271827429.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-12-20,0.00614,0.00624,0.0061,0.00615,84446089.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-12-21,0.00615,0.00615,0.00585,0.00602,142052611.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-12-22,0.00602,0.00668,0.00601,0.00637,579380951.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-12-23,0.00637,0.0064,0.00603,0.0063,293875621.7,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-12-24,0.0063,0.00634,0.00604,0.00616,182997230.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-12-25,0.00616,0.00619,0.00591,0.00592,123487509.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-12-26,0.00591,0.00615,0.00588,0.006,161345011.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-12-27,0.006,0.00612,0.00593,0.00611,92046316.1,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-12-28,0.00612,0.00615,0.0059,0.006,116925154.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-12-29,0.006,0.00621,0.00582,0.00587,211430874.3,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-12-30,0.00587,0.00592,0.0057,0.00584,186117738.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2025-12-31,0.00584,0.00586,0.00558,0.00562,170874565.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2026-01-01,0.00563,0.00594,0.00545,0.00592,256639384.6,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2026-01-02,0.00592,0.00632,0.00587,0.00627,306917755.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2026-01-03,0.00628,0.00669,0.00614,0.00661,245542589.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2026-01-04,0.0066,0.00729,0.00653,0.00697,499226930.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2026-01-05,0.00697,0.00762,0.00678,0.00749,372556580.8,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2026-01-06,0.00749,0.01016,0.00742,0.00956,3447526899.0,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2026-01-07,0.00956,0.00983,0.00825,0.00839,1415573070.2,True,JASMYUSDT_daily_1000days.csv
JASMYUSDT,JASMY,USDT,2026-01-08,0.00838,0.00864,0.00816,0.00838,189808830.4,True,JASMYUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-04-15,0.02791,0.02814,0.02771,0.02778,13692016.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-04-16,0.02776,0.02875,0.02747,0.0283,37863681.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-04-17,0.02829,0.02834,0.02744,0.02766,20991505.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-04-18,0.02768,0.02825,0.02743,0.02822,16837106.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-04-19,0.02823,0.02823,0.02623,0.02651,58547157.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-04-20,0.0265,0.02685,0.0261,0.02649,23972758.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-04-21,0.02651,0.02675,0.02568,0.0259,22340471.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-04-22,0.02587,0.02639,0.02575,0.02638,15088963.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-04-23,0.02636,0.02646,0.02584,0.02616,19788811.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-04-24,0.02615,0.02641,0.02555,0.02568,18431698.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-04-25,0.02568,0.02609,0.02515,0.0258,49848886.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-04-26,0.0258,0.02638,0.02482,0.02542,33910786.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-04-27,0.02541,0.026,0.02529,0.02564,28027073.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-04-28,0.02564,0.02696,0.02549,0.02601,49795881.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-04-29,0.02601,0.02649,0.02586,0.02606,20267632.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-04-30,0.02606,0.02606,0.0255,0.0255,19005435.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-05-01,0.02551,0.02796,0.02502,0.02569,203689084.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-05-02,0.0257,0.0257,0.02456,0.02503,44662301.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-05-03,0.025,0.02508,0.02402,0.02474,29463695.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-05-04,0.02475,0.02477,0.02429,0.02457,15466947.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-05-05,0.02457,0.02497,0.02435,0.02489,16003005.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-05-06,0.02487,0.02494,0.02408,0.02429,16891025.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-05-07,0.02429,0.02445,0.02414,0.02415,10463026.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-05-08,0.02413,0.02416,0.02314,0.02344,43236347.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-05-09,0.02342,0.02371,0.0233,0.0237,12200883.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-05-10,0.0237,0.02415,0.02315,0.02383,23690905.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-05-11,0.02383,0.02386,0.02274,0.02307,21968298.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-05-12,0.02308,0.02328,0.02248,0.02325,26601517.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-05-13,0.02327,0.02327,0.02299,0.02309,9708353.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-05-14,0.02309,0.02351,0.023,0.02327,14433957.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-05-15,0.02326,0.02362,0.02312,0.02344,12145910.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-05-16,0.02343,0.02472,0.02335,0.02351,56772703.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-05-17,0.02351,0.02369,0.02318,0.02361,9914195.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-05-18,0.02361,0.02379,0.02308,0.02328,13387613.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-05-19,0.02327,0.02335,0.0231,0.0232,4335303.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-05-20,0.02321,0.02379,0.02311,0.02349,11074604.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-05-21,0.0235,0.02427,0.02328,0.02394,33790425.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-05-22,0.02392,0.02447,0.02314,0.02425,42171985.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-05-23,0.02425,0.02453,0.02416,0.02432,9305934.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-05-24,0.02428,0.0243,0.02314,0.0233,15309020.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-05-25,0.02328,0.02342,0.02308,0.02314,7337600.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-05-26,0.02313,0.02327,0.02299,0.02309,8828446.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-05-27,0.0231,0.02328,0.02298,0.02327,4442579.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-05-28,0.02326,0.02373,0.0232,0.02363,8580998.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-05-29,0.02364,0.02372,0.02317,0.02324,8813929.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-05-30,0.02325,0.02341,0.02311,0.0232,7051857.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-05-31,0.02318,0.02327,0.02253,0.02264,6721793.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-06-01,0.02264,0.0227,0.02231,0.02243,6693804.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-06-02,0.02242,0.02398,0.02233,0.02384,20904186.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-06-03,0.02383,0.02874,0.02383,0.02715,675944686.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-06-04,0.02713,0.02723,0.02536,0.02543,150068773.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-06-05,0.0254,0.0258,0.02297,0.02331,141767903.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-06-06,0.02331,0.02359,0.02274,0.02351,40864782.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-06-07,0.02348,0.02449,0.0222,0.02257,67089544.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-06-08,0.02256,0.02274,0.02234,0.02252,10522144.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-06-09,0.02252,0.02271,0.02152,0.02158,25793361.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-06-10,0.02159,0.0216,0.01884,0.01975,45483603.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-06-11,0.01972,0.02182,0.0197,0.02054,97893298.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-06-12,0.02056,0.02056,0.01979,0.02021,27260456.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-06-13,0.02023,0.02104,0.02007,0.02028,30827176.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-06-14,0.02031,0.02072,0.01964,0.01982,20919529.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-06-15,0.01981,0.01998,0.01944,0.01986,14166649.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-06-16,0.01983,0.02018,0.01952,0.01999,12719806.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-06-17,0.01998,0.02033,0.01991,0.02015,8610788.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-06-18,0.02016,0.02084,0.01998,0.02005,30324856.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-06-19,0.02005,0.02019,0.01989,0.0201,8495394.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-06-20,0.0201,0.02047,0.01971,0.02047,13015625.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-06-21,0.02047,0.02147,0.02044,0.02141,21054020.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-06-22,0.02141,0.02196,0.02103,0.02131,20632088.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-06-23,0.0213,0.02238,0.02123,0.02217,30841787.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-06-24,0.02216,0.02252,0.02193,0.02239,22351966.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-06-25,0.02237,0.0228,0.0222,0.02226,22086869.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-06-26,0.02225,0.02403,0.02157,0.02185,83827520.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-06-27,0.02184,0.02204,0.02174,0.0219,14240454.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-06-28,0.02189,0.0223,0.02161,0.02185,45861802.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-06-29,0.02184,0.02223,0.02173,0.02198,18374533.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-06-30,0.02199,0.02287,0.02152,0.02245,46048530.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-07-01,0.02244,0.02376,0.02228,0.0232,46710854.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-07-02,0.02322,0.02324,0.02224,0.02253,18035772.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-07-03,0.02253,0.02297,0.02243,0.02275,15622521.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-07-04,0.02278,0.02358,0.02275,0.02293,36441333.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-07-05,0.02293,0.02334,0.02234,0.0225,23171316.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-07-06,0.02248,0.02287,0.0222,0.0222,12837987.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-07-07,0.02219,0.02267,0.02209,0.02248,8283858.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-07-08,0.02249,0.0226,0.02231,0.02256,5949635.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-07-09,0.02256,0.0227,0.02236,0.02239,7132214.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-07-10,0.02239,0.02239,0.02186,0.02215,15351581.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-07-11,0.02216,0.0231,0.02208,0.02294,33932141.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-07-12,0.02295,0.02366,0.02295,0.02355,38043307.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-07-13,0.02355,0.02418,0.02305,0.02412,26527099.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-07-14,0.02411,0.02433,0.02333,0.02386,29145310.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-07-15,0.02387,0.03073,0.02387,0.02466,550456237.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-07-16,0.02466,0.02469,0.02344,0.02355,44569506.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-07-17,0.02356,0.0238,0.02311,0.02341,17602994.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-07-18,0.02342,0.02355,0.02285,0.02306,15798920.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-07-19,0.02304,0.02338,0.02301,0.02321,7369607.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-07-20,0.0232,0.02375,0.023,0.02329,19442897.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-07-21,0.0233,0.02345,0.02323,0.02326,9299556.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-07-22,0.02326,0.02628,0.02316,0.02367,248456241.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-07-23,0.02368,0.02418,0.02353,0.0237,24672392.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-07-24,0.02369,0.0237,0.02265,0.02275,18933293.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-07-25,0.02276,0.02367,0.02272,0.02351,47961072.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-07-26,0.02351,0.02394,0.02315,0.02385,20320761.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-07-27,0.02385,0.02408,0.02371,0.02385,11247851.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-07-28,0.02385,0.0244,0.02381,0.0244,18637602.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-07-29,0.02439,0.02681,0.02422,0.02556,88819126.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-07-30,0.02556,0.02556,0.02422,0.02454,22705492.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-07-31,0.02454,0.02485,0.02409,0.02421,14710176.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-08-01,0.02421,0.02461,0.02354,0.0246,22024615.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-08-02,0.02461,0.02527,0.02379,0.02404,24114394.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-08-03,0.02403,0.02425,0.02381,0.0242,7805241.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-08-04,0.0242,0.02433,0.02362,0.02376,12042389.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-08-05,0.02377,0.02475,0.02355,0.02379,32230128.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-08-06,0.02379,0.02397,0.02346,0.02361,10279427.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-08-07,0.02362,0.02369,0.02302,0.02327,9952338.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-08-08,0.02327,0.02333,0.02219,0.02286,31746582.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-08-09,0.02286,0.02286,0.02261,0.02267,5318056.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-08-10,0.02267,0.02289,0.02262,0.02273,5598606.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-08-11,0.02273,0.02281,0.02256,0.0227,4516666.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-08-12,0.02271,0.02311,0.02271,0.02289,11911413.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-08-13,0.02288,0.02288,0.02257,0.0226,4995586.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-08-14,0.0226,0.02275,0.02251,0.02268,7108964.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-08-15,0.02267,0.02268,0.02194,0.02194,13399673.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-08-16,0.02193,0.02209,0.02091,0.02096,16954195.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-08-17,0.02097,0.02117,0.01961,0.01989,22848600.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-08-18,0.0199,0.02025,0.0198,0.02015,12940748.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-08-19,0.02015,0.02032,0.02006,0.02021,6510437.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-08-20,0.02021,0.021,0.0202,0.02073,34461755.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-08-21,0.02074,0.02103,0.02019,0.02047,13811518.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-08-22,0.02047,0.02048,0.02001,0.02044,5861112.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-08-23,0.02044,0.02103,0.02043,0.0208,16901176.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-08-24,0.02081,0.02089,0.02053,0.02065,6777795.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-08-25,0.02065,0.02077,0.02046,0.02075,8033889.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-08-26,0.02074,0.02089,0.02064,0.02077,4123088.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-08-27,0.02077,0.02096,0.02077,0.02083,4328066.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-08-28,0.02083,0.02083,0.02047,0.0206,8858355.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-08-29,0.02061,0.02112,0.02037,0.02108,18292147.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-08-30,0.02108,0.02108,0.02052,0.02059,8574904.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-08-31,0.02059,0.02075,0.02011,0.02033,16292056.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-09-01,0.02035,0.02057,0.02006,0.02021,8846661.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-09-02,0.02021,0.02035,0.02014,0.02029,7428732.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-09-03,0.0203,0.02036,0.02014,0.0203,4428869.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-09-04,0.0203,0.02044,0.02012,0.02028,6909940.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-09-05,0.02029,0.02049,0.02019,0.02047,7310148.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-09-06,0.02048,0.0206,0.02021,0.02059,9173027.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-09-07,0.02059,0.02077,0.02049,0.02073,7461847.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-09-08,0.02074,0.02085,0.02052,0.0207,7599473.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-09-09,0.0207,0.02079,0.02051,0.02078,5816854.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-09-10,0.02079,0.02079,0.02028,0.02041,7327356.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-09-11,0.02041,0.02045,0.01979,0.0199,16298264.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-09-12,0.01993,0.02135,0.01984,0.02033,32909989.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-09-13,0.02033,0.02085,0.02021,0.0208,18345042.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-09-14,0.02081,0.02149,0.02072,0.0214,17451342.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-09-15,0.02139,0.02173,0.02124,0.02168,13178052.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-09-16,0.02168,0.02221,0.02166,0.02219,20554147.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-09-17,0.02219,0.02221,0.02145,0.02148,20688366.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-09-18,0.02148,0.02235,0.02147,0.02205,25902320.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-09-19,0.02205,0.02272,0.02194,0.02259,22480561.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-09-20,0.02258,0.02289,0.02227,0.02279,22561015.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-09-21,0.02279,0.02281,0.02197,0.02219,17147254.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-09-22,0.02218,0.02292,0.02204,0.02268,20040126.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-09-23,0.02269,0.02298,0.02263,0.02296,8848323.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-09-24,0.02296,0.02296,0.02241,0.02245,14254501.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-09-25,0.02245,0.02253,0.02227,0.02239,12980504.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-09-26,0.02236,0.02253,0.02216,0.02228,11122268.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-09-27,0.0223,0.02242,0.02201,0.02214,13250464.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-09-28,0.02214,0.02266,0.02197,0.02265,13611840.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-09-29,0.02266,0.02972,0.02266,0.02777,1064827002.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-09-30,0.02776,0.029,0.02491,0.02498,266551556.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-10-01,0.02499,0.02574,0.02391,0.02477,189351192.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-10-02,0.02477,0.02486,0.02324,0.02346,69168201.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-10-03,0.02345,0.02376,0.0229,0.02359,64445601.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-10-04,0.02358,0.02358,0.0228,0.02331,50723032.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-10-05,0.0233,0.02357,0.02307,0.0234,36981189.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-10-06,0.0234,0.0237,0.02279,0.0236,47781308.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-10-07,0.02361,0.0238,0.02326,0.02341,23854221.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-10-08,0.02341,0.02351,0.023,0.02316,16624850.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-10-09,0.02315,0.02315,0.02172,0.02204,53658984.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-10-10,0.02204,0.02237,0.02189,0.02214,37978629.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-10-11,0.02214,0.02217,0.02164,0.02187,25603445.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-10-12,0.02186,0.02228,0.02172,0.02184,30971071.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-10-13,0.02183,0.02226,0.02174,0.02211,18236856.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-10-14,0.0221,0.02227,0.02204,0.02221,7786627.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-10-15,0.02221,0.02306,0.02211,0.02281,49550531.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-10-16,0.02281,0.0236,0.02274,0.02315,35963733.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-10-17,0.02317,0.02349,0.02258,0.02347,36585595.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-10-18,0.02346,0.02635,0.02345,0.02456,396356754.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-10-19,0.02453,0.02453,0.02287,0.02353,81265649.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-10-20,0.02356,0.02587,0.02356,0.02483,193788854.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-10-21,0.02481,0.02495,0.02442,0.02485,36578117.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-10-22,0.02486,0.02489,0.02374,0.02441,58898001.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-10-23,0.02441,0.02619,0.02441,0.02574,177606904.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-10-24,0.02577,0.02589,0.02486,0.02547,79075594.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-10-25,0.02547,0.03041,0.02547,0.02713,318025054.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-10-26,0.02716,0.02768,0.02615,0.02755,127778475.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-10-27,0.02755,0.02964,0.02755,0.02845,269718937.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-10-28,0.02846,0.0333,0.02788,0.03109,365869864.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-10-29,0.03109,0.03355,0.0306,0.03117,246816140.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-10-30,0.03116,0.03116,0.02976,0.03042,85463917.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-10-31,0.03041,0.03136,0.02876,0.03126,122957032.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-11-01,0.03125,0.04,0.03035,0.03864,998340309.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-11-02,0.03866,0.039,0.03486,0.03562,318709865.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-11-03,0.03561,0.03561,0.03274,0.03436,180440113.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-11-04,0.03433,0.03842,0.03195,0.03379,551004802.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-11-05,0.03375,0.03378,0.03192,0.03249,188234381.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-11-06,0.03245,0.03245,0.03095,0.03169,105421257.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-11-07,0.03169,0.03212,0.03083,0.03201,108845761.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-11-08,0.03201,0.03295,0.03136,0.03273,65464855.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-11-09,0.03273,0.0335,0.02977,0.03252,127062085.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-11-10,0.03252,0.03495,0.0319,0.03359,150213949.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-11-11,0.0336,0.03495,0.03289,0.03375,111923975.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-11-12,0.03375,0.03377,0.03273,0.03293,60794327.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-11-13,0.03294,0.03618,0.03273,0.03419,278395192.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-11-14,0.03418,0.03419,0.03231,0.03321,127139995.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-11-15,0.0332,0.0345,0.03242,0.03441,92169096.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-11-16,0.03436,0.03477,0.03306,0.03332,108360943.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-11-17,0.03333,0.03395,0.03228,0.03322,83170031.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-11-18,0.03322,0.03322,0.03181,0.03266,56497952.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-11-19,0.03266,0.03291,0.03208,0.03284,50457322.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-11-20,0.03285,0.03294,0.03191,0.03216,58934586.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-11-21,0.03215,0.03223,0.02922,0.02922,104796100.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-11-22,0.02922,0.03141,0.02914,0.03138,85268192.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-11-23,0.03139,0.03323,0.03076,0.03137,70495966.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-11-24,0.03139,0.03198,0.03132,0.03171,36060390.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-11-25,0.03166,0.03216,0.03157,0.03212,31469216.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-11-26,0.03212,0.03464,0.03204,0.03345,289816896.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-11-27,0.03346,0.0348,0.03105,0.03141,114832332.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-11-28,0.03144,0.03147,0.03034,0.0314,61597687.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-11-29,0.03141,0.03141,0.03082,0.0311,42781405.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-11-30,0.0311,0.03113,0.03067,0.03093,28824329.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-12-01,0.03093,0.03164,0.03081,0.03144,35063706.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-12-02,0.03143,0.0319,0.03134,0.03177,23381235.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-12-03,0.03176,0.03209,0.03131,0.03156,38505166.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-12-04,0.03156,0.0323,0.03106,0.0316,59168137.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-12-05,0.03164,0.03188,0.0312,0.03168,58199135.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-12-06,0.03169,0.03428,0.03141,0.03276,394268879.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-12-07,0.03277,0.03323,0.03144,0.03238,100701810.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-12-08,0.03241,0.03352,0.03226,0.03349,128432610.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-12-09,0.03349,0.03422,0.03344,0.03377,93816179.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-12-10,0.0338,0.0344,0.03318,0.03423,97112398.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-12-11,0.03424,0.03426,0.03162,0.0324,108762000.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-12-12,0.0324,0.03289,0.03182,0.03231,62519347.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-12-13,0.03231,0.03258,0.0315,0.03251,52117871.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-12-14,0.03252,0.03307,0.03222,0.03296,37230200.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-12-15,0.03299,0.033,0.03162,0.03171,36881930.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-12-16,0.03169,0.03241,0.03151,0.03222,20872419.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-12-17,0.03223,0.03232,0.03152,0.03154,35994038.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-12-18,0.03154,0.03161,0.0294,0.03058,71994035.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-12-19,0.03058,0.03085,0.03023,0.03043,34409150.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-12-20,0.03043,0.03159,0.03026,0.03132,38316414.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-12-21,0.03132,0.03202,0.03129,0.0319,32447026.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-12-22,0.03189,0.03216,0.03145,0.03213,42115806.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-12-23,0.03214,0.03219,0.03162,0.03219,27863290.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-12-24,0.03219,0.03221,0.03147,0.03155,47066525.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-12-25,0.03157,0.03241,0.03154,0.03213,50861124.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-12-26,0.03213,0.03235,0.03096,0.03144,49325231.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-12-27,0.03144,0.03223,0.03101,0.03218,41770359.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-12-28,0.03218,0.033,0.03175,0.03225,138032923.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-12-29,0.03225,0.03259,0.03159,0.03218,61111039.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-12-30,0.03217,0.03238,0.03138,0.03181,36887770.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2023-12-31,0.03181,0.03227,0.0316,0.03183,38592868.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-01-01,0.03183,0.03235,0.03145,0.03228,40413655.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-01-02,0.03229,0.03296,0.03214,0.03271,54056004.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-01-03,0.03271,0.03317,0.02987,0.03068,118557119.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-01-04,0.03068,0.03087,0.03045,0.03069,56410672.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-01-05,0.03069,0.03077,0.02963,0.03002,46570172.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-01-06,0.03001,0.03015,0.02928,0.03014,29677545.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-01-07,0.03014,0.03031,0.02907,0.02913,38047279.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-01-08,0.02913,0.02959,0.02822,0.02956,66147850.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-01-09,0.02956,0.02961,0.02822,0.02853,69226604.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-01-10,0.02853,0.02991,0.02841,0.02957,89481822.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-01-11,0.02959,0.03093,0.02954,0.03037,65748477.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-01-12,0.03037,0.03062,0.02943,0.0295,50160640.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-01-13,0.0295,0.0311,0.02927,0.03062,94025250.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-01-14,0.03062,0.03267,0.03054,0.0308,204938014.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-01-15,0.0308,0.03119,0.03022,0.03046,68080897.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-01-16,0.03047,0.03063,0.02993,0.03057,50542558.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-01-17,0.03057,0.0329,0.0299,0.03017,51872477.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-01-18,0.03017,0.03032,0.02922,0.02953,43857560.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-01-19,0.02953,0.02955,0.02865,0.02923,53313705.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-01-20,0.02923,0.02939,0.02899,0.02938,22848177.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-01-21,0.02939,0.02992,0.02926,0.0297,33489952.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-01-22,0.0297,0.0315,0.0286,0.02864,70443805.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-01-23,0.02866,0.02877,0.02764,0.02811,52292046.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-01-24,0.02811,0.02851,0.02797,0.02851,25587943.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-01-25,0.0285,0.029,0.02841,0.02886,28088237.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-01-26,0.02885,0.0297,0.02873,0.02966,50056012.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-01-27,0.02966,0.03048,0.02963,0.03023,54893439.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-01-28,0.03023,0.03034,0.0297,0.02977,27178178.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-01-29,0.02977,0.03019,0.02952,0.03003,44777180.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-01-30,0.03005,0.03113,0.02941,0.02944,37125444.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-01-31,0.02941,0.02945,0.02874,0.02884,36499466.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-02-01,0.02885,0.02922,0.02859,0.029,25239619.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-02-02,0.02901,0.03057,0.02897,0.02939,29940745.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-02-03,0.02939,0.02943,0.02904,0.02904,13894736.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-02-04,0.02904,0.02945,0.02891,0.02916,21299253.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-02-05,0.02917,0.02934,0.02905,0.02917,19678041.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-02-06,0.02918,0.03038,0.02915,0.03026,58104437.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-02-07,0.03026,0.031,0.03015,0.03055,62457593.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-02-08,0.03056,0.03231,0.03056,0.03084,98320795.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-02-09,0.03085,0.0312,0.03074,0.03118,28777266.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-02-10,0.0312,0.03122,0.0308,0.03103,15228829.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-02-11,0.03103,0.03112,0.03093,0.03102,11554024.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-02-12,0.03103,0.03173,0.03091,0.0314,44708281.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-02-13,0.03141,0.03144,0.03083,0.03116,31629956.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-02-14,0.03117,0.03282,0.03097,0.0327,63043745.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-02-15,0.03271,0.03466,0.03241,0.0341,136680824.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-02-16,0.0341,0.03456,0.03314,0.03364,87857447.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-02-17,0.03363,0.03465,0.0331,0.03389,85149118.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-02-18,0.03389,0.034,0.03336,0.03379,34829122.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-02-19,0.03382,0.03463,0.03362,0.03405,73574175.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-02-20,0.03404,0.03424,0.03302,0.03412,76781959.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-02-21,0.03413,0.03745,0.03413,0.03646,436326650.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-02-22,0.03646,0.03724,0.03456,0.03477,130001598.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-02-23,0.03477,0.03482,0.03334,0.0335,56452116.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-02-24,0.03351,0.03431,0.0331,0.03383,54477751.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-02-25,0.03383,0.03385,0.03322,0.03335,34034144.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-02-26,0.03335,0.03369,0.03264,0.03366,55476479.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-02-27,0.03366,0.03409,0.03345,0.03396,54876871.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-02-28,0.03396,0.035,0.03365,0.03422,112268435.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-02-29,0.03422,0.03603,0.03388,0.03561,119517398.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-03-01,0.03561,0.03835,0.03545,0.03832,100339923.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-03-02,0.03832,0.04034,0.03832,0.03951,146152940.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-03-03,0.03948,0.04273,0.03786,0.03935,144004049.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-03-04,0.03935,0.04198,0.03853,0.04195,229669418.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-03-05,0.04195,0.04235,0.03838,0.03971,256486112.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-03-06,0.03974,0.05109,0.03974,0.04404,1114011368.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-03-07,0.04401,0.04401,0.04142,0.04283,194845488.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-03-08,0.04285,0.04289,0.04078,0.04173,112606329.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-03-09,0.04172,0.0425,0.04126,0.04232,73989866.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-03-10,0.04233,0.04542,0.04137,0.04186,219145346.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-03-11,0.04186,0.04347,0.04047,0.04332,119263052.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-03-12,0.04334,0.0438,0.04094,0.04308,129161360.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-03-13,0.04309,0.04391,0.04211,0.04357,95455641.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-03-14,0.04357,0.04444,0.04064,0.04194,113614649.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-03-15,0.04195,0.04205,0.03761,0.03944,140724605.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-03-16,0.03944,0.03982,0.03732,0.03757,81380747.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-03-17,0.03757,0.03831,0.03617,0.0382,87573515.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-03-18,0.03821,0.03886,0.03606,0.03645,58075120.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-03-19,0.03645,0.039,0.03275,0.03314,213468003.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-03-20,0.03316,0.03576,0.03243,0.03566,142777965.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-03-21,0.03565,0.03639,0.03546,0.03634,77834152.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-03-22,0.03634,0.03707,0.035,0.03564,87849764.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-03-23,0.03563,0.03685,0.03546,0.03651,55221153.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-03-24,0.0365,0.03756,0.03617,0.03749,65759509.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-03-25,0.03749,0.0388,0.03695,0.03873,68846658.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-03-26,0.03873,0.04067,0.03858,0.0405,85611230.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-03-27,0.0405,0.04093,0.03908,0.03977,117198073.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-03-28,0.03975,0.04016,0.03874,0.04016,56242593.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-03-29,0.04016,0.04025,0.03906,0.03979,50162279.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-03-30,0.03979,0.04116,0.03946,0.04097,77567740.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-03-31,0.04104,0.04115,0.04013,0.04081,62805628.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-04-01,0.04081,0.04158,0.03824,0.03856,90088458.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-04-02,0.03857,0.03969,0.03592,0.03602,139212658.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-04-03,0.03603,0.03693,0.03541,0.03624,86936263.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-04-04,0.03624,0.03737,0.03578,0.03698,68254814.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-04-05,0.03698,0.03996,0.03639,0.03845,377008603.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-04-06,0.03845,0.0385,0.0374,0.03796,84423272.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-04-07,0.03797,0.03823,0.03764,0.03794,29098991.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-04-08,0.03791,0.04014,0.03715,0.04007,89556188.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-04-09,0.04006,0.04007,0.03833,0.03843,50072788.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-04-10,0.03843,0.04026,0.03748,0.0391,166995622.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-04-11,0.0391,0.04464,0.03862,0.04261,634138182.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-04-12,0.04262,0.05234,0.04005,0.04031,1115155534.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-04-13,0.04033,0.04042,0.03307,0.03392,376132209.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-04-14,0.03393,0.03535,0.03215,0.03531,323855570.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-04-15,0.03533,0.0376,0.03347,0.03423,313670725.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-04-16,0.03424,0.03429,0.032,0.0331,155545356.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-04-17,0.0331,0.03334,0.03141,0.03176,85995703.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-04-18,0.03178,0.03261,0.03112,0.03252,106346095.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-04-19,0.03247,0.03349,0.03077,0.03249,163051870.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-04-20,0.03247,0.03383,0.03213,0.03379,53503039.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-04-21,0.03377,0.03404,0.03315,0.03381,79529232.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-04-22,0.03382,0.03482,0.03381,0.03464,87236406.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-04-23,0.03461,0.03467,0.03383,0.03422,29911440.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-04-24,0.03423,0.03487,0.03322,0.03329,62152602.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-04-25,0.03328,0.03365,0.03269,0.03336,46432213.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-04-26,0.03336,0.03421,0.03287,0.03395,54602747.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-04-27,0.03395,0.03403,0.03304,0.03374,48776711.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-04-28,0.03374,0.03429,0.03361,0.03375,38062860.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-04-29,0.03375,0.0339,0.03256,0.03311,42137891.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-04-30,0.03311,0.03342,0.03139,0.03207,70304443.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-05-01,0.0321,0.03219,0.0307,0.03189,99679966.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-05-02,0.03188,0.03235,0.03126,0.03213,45004580.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-05-03,0.03212,0.03302,0.03182,0.03272,43490884.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-05-04,0.03272,0.03298,0.03231,0.03267,25392771.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-05-05,0.03268,0.03292,0.03224,0.03262,32439606.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-05-06,0.03262,0.03296,0.03202,0.03209,41589362.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-05-07,0.03209,0.03257,0.03189,0.03196,31220660.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-05-08,0.03199,0.03285,0.03177,0.03258,47777087.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-05-09,0.03257,0.03307,0.03222,0.03298,55385855.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-05-10,0.03298,0.03301,0.03211,0.03224,42280187.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-05-11,0.03224,0.03247,0.03207,0.03212,15071648.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-05-12,0.03212,0.03237,0.03203,0.03212,10866647.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-05-13,0.03213,0.03227,0.03165,0.03171,44533500.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-05-14,0.03171,0.03188,0.03124,0.03144,24760274.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-05-15,0.03144,0.03249,0.03132,0.03249,32293942.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-05-16,0.03249,0.03253,0.03197,0.03217,23121976.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-05-17,0.03216,0.0327,0.03193,0.03254,19442582.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-05-18,0.03254,0.03272,0.03223,0.03237,19662381.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-05-19,0.03237,0.03245,0.03163,0.03165,13897006.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-05-20,0.03167,0.03347,0.03142,0.03318,50862754.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-05-21,0.03318,0.03343,0.03262,0.03313,45060526.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-05-22,0.03313,0.03323,0.0324,0.03243,28798574.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-05-23,0.03244,0.03261,0.03103,0.03123,44395223.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-05-24,0.03124,0.03157,0.03075,0.03147,31630357.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-05-25,0.03148,0.03183,0.03107,0.03142,24893954.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-05-26,0.03143,0.03144,0.03102,0.03108,15440911.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-05-27,0.03108,0.0315,0.03085,0.03131,38461758.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-05-28,0.03132,0.03134,0.03048,0.03079,46572232.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-05-29,0.03079,0.03102,0.03064,0.03066,26407188.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-05-30,0.03066,0.03083,0.03019,0.03055,20498313.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-05-31,0.03053,0.03065,0.0303,0.03033,18553754.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-06-01,0.03033,0.0305,0.03024,0.03038,9046345.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-06-02,0.0304,0.03104,0.03036,0.0305,27065071.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-06-03,0.0305,0.03072,0.0299,0.02994,37372678.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-06-04,0.02993,0.03023,0.0297,0.03023,20708412.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-06-05,0.03023,0.03071,0.03019,0.03064,26919868.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-06-06,0.03064,0.03066,0.02999,0.03014,27081664.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-06-07,0.03014,0.03047,0.02896,0.02905,63390367.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-06-08,0.02905,0.03257,0.02826,0.02932,87550299.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-06-09,0.02931,0.03152,0.0291,0.02986,85542460.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-06-10,0.02986,0.0302,0.02947,0.03019,29278712.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-06-11,0.03019,0.03019,0.02902,0.02928,36206159.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-06-12,0.02925,0.02991,0.02898,0.02955,48182217.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-06-13,0.02953,0.02982,0.02916,0.02934,36033823.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-06-14,0.02933,0.02953,0.02883,0.02888,31065082.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-06-15,0.02888,0.02922,0.02874,0.0288,19841484.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-06-16,0.02879,0.02881,0.02851,0.02876,16969953.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-06-17,0.02876,0.02884,0.0277,0.02772,48684743.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-06-18,0.02773,0.02775,0.0266,0.02718,104963960.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-06-19,0.02717,0.02777,0.02706,0.02744,42008478.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-06-20,0.02743,0.02787,0.02721,0.02737,36907432.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-06-21,0.02738,0.02784,0.02719,0.02764,33954247.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-06-22,0.02765,0.02786,0.02746,0.02774,11763416.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-06-23,0.02775,0.02793,0.0275,0.02763,20151110.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-06-24,0.02763,0.02768,0.0268,0.02722,54249716.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-06-25,0.02722,0.02901,0.0272,0.02842,91160026.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-06-26,0.02841,0.0295,0.02836,0.02903,60676888.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-06-27,0.02903,0.02969,0.02885,0.02919,46152076.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-06-28,0.02919,0.02982,0.02905,0.02949,52220857.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-06-29,0.02949,0.02955,0.02903,0.02943,29776877.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-06-30,0.02944,0.02979,0.02921,0.0294,47931815.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-07-01,0.02938,0.03042,0.02931,0.02987,78214892.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-07-02,0.02987,0.03022,0.02966,0.03012,20129307.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-07-03,0.03012,0.03049,0.0298,0.03023,41986480.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-07-04,0.03022,0.03043,0.02848,0.02867,116289478.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-07-05,0.02868,0.02969,0.02679,0.02945,215442521.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-07-06,0.02946,0.0304,0.02934,0.03031,58091643.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-07-07,0.0303,0.03032,0.02764,0.02765,168197234.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-07-08,0.02766,0.02819,0.02712,0.0278,336779956.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-07-09,0.02779,0.02867,0.02768,0.0286,312811208.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-07-10,0.0286,0.02922,0.02821,0.02849,215343474.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-07-11,0.02849,0.02882,0.02834,0.02847,75240033.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-07-12,0.02848,0.02903,0.02828,0.02903,170717180.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-07-13,0.02903,0.03005,0.02901,0.02978,79282865.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-07-14,0.02978,0.03002,0.02949,0.02982,98780621.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-07-15,0.02982,0.03025,0.02969,0.03021,271573292.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-07-16,0.03023,0.03027,0.02933,0.02991,241702977.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-07-17,0.0299,0.03031,0.02969,0.0297,45191716.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-07-18,0.02969,0.03008,0.02954,0.02998,35025635.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-07-19,0.02997,0.03044,0.0297,0.03036,53164902.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-07-20,0.03037,0.03038,0.02993,0.03011,34338641.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-07-21,0.03013,0.03046,0.02931,0.02994,84067278.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-07-22,0.02995,0.03011,0.02877,0.02884,93471439.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-07-23,0.02884,0.02909,0.02841,0.02859,95645545.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-07-24,0.02858,0.02876,0.02849,0.02864,25695145.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-07-25,0.02863,0.02962,0.02822,0.02901,168431084.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-07-26,0.02901,0.02965,0.02878,0.02965,32724996.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-07-27,0.02965,0.02992,0.02943,0.02968,31687769.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-07-28,0.02967,0.02989,0.02941,0.02989,19597954.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-07-29,0.02989,0.03011,0.02957,0.02963,42825903.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-07-30,0.02964,0.02973,0.02868,0.02871,25084703.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-07-31,0.0287,0.02876,0.0277,0.02775,35750343.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-08-01,0.02775,0.02911,0.02772,0.02848,171766266.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-08-02,0.02845,0.02847,0.02672,0.02686,62775701.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-08-03,0.02684,0.02745,0.02633,0.02662,70907559.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-08-04,0.02662,0.02764,0.02622,0.02641,134280776.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-08-05,0.02641,0.02644,0.02395,0.02493,281138879.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-08-06,0.02494,0.02557,0.02491,0.02549,57123512.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-08-07,0.0255,0.02583,0.02523,0.02558,55504575.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-08-08,0.02558,0.02702,0.02541,0.02702,68103074.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-08-09,0.02701,0.02709,0.02651,0.02704,72551748.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-08-10,0.02705,0.02733,0.027,0.02715,44767363.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-08-11,0.02715,0.0276,0.02664,0.02665,107523151.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-08-12,0.02666,0.02696,0.02639,0.02679,51998926.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-08-13,0.0268,0.02699,0.02646,0.02688,38159178.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-08-14,0.0269,0.02742,0.02684,0.02717,36824350.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-08-15,0.02716,0.02748,0.02696,0.02701,25405943.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-08-16,0.02702,0.0275,0.02669,0.0274,43674405.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-08-17,0.02739,0.02836,0.02734,0.0281,39926939.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-08-18,0.02811,0.02811,0.02772,0.028,11143590.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-08-19,0.028,0.02914,0.02762,0.02913,27543857.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-08-20,0.02912,0.03216,0.02907,0.03167,202695315.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-08-21,0.03165,0.03382,0.03042,0.03097,314819514.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-08-22,0.03098,0.03224,0.03042,0.03133,154036709.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-08-23,0.03132,0.03207,0.0309,0.03201,81339308.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-08-24,0.032,0.03452,0.03194,0.03258,204621261.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-08-25,0.03256,0.03405,0.03176,0.03347,130804589.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-08-26,0.03344,0.03344,0.03108,0.03109,73673031.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-08-27,0.03109,0.03133,0.02986,0.03002,37884674.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-08-28,0.03002,0.03046,0.02978,0.03005,38237856.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-08-29,0.03005,0.03075,0.03004,0.03029,23981652.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-08-30,0.03028,0.0327,0.03012,0.03208,194657562.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-08-31,0.03208,0.03212,0.03087,0.03094,43525854.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-09-01,0.03093,0.03102,0.0299,0.02994,29714326.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-09-02,0.02993,0.03024,0.02987,0.03009,19793035.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-09-03,0.0301,0.03018,0.02863,0.02863,37123580.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-09-04,0.02863,0.02921,0.02826,0.02883,59251413.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-09-05,0.02883,0.02886,0.02833,0.02835,15908086.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-09-06,0.02835,0.02847,0.02759,0.02791,27557235.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-09-07,0.02792,0.02829,0.02778,0.02786,28302227.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-09-08,0.02789,0.02852,0.02784,0.02845,23865234.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-09-09,0.02845,0.02882,0.02832,0.02878,15506299.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-09-10,0.02878,0.02879,0.02822,0.02852,15869930.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-09-11,0.02851,0.02854,0.02801,0.02821,14289559.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-09-12,0.02821,0.02845,0.02815,0.02835,12915410.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-09-13,0.02835,0.02836,0.02807,0.02835,19217067.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-09-14,0.02835,0.02836,0.028,0.02806,10449862.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-09-15,0.02806,0.02832,0.028,0.02807,15695828.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-09-16,0.02806,0.02807,0.02787,0.02795,9598303.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-09-17,0.02795,0.02815,0.02771,0.02801,21875457.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-09-18,0.02801,0.02803,0.02725,0.02764,25972506.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-09-19,0.02764,0.02839,0.02757,0.02827,26810019.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-09-20,0.02829,0.02884,0.02827,0.02884,25715307.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-09-21,0.02884,0.02943,0.02878,0.02942,29183930.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-09-22,0.02941,0.02943,0.02852,0.02889,21306033.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-09-23,0.02891,0.02939,0.02861,0.02912,32701306.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-09-24,0.02912,0.0292,0.02881,0.0292,20391492.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-09-25,0.0292,0.02935,0.02889,0.02906,19251826.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-09-26,0.02905,0.0298,0.02884,0.0298,22600043.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-09-27,0.02979,0.03014,0.02977,0.03005,22304328.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-09-28,0.03005,0.03005,0.02949,0.0297,17774054.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-09-29,0.02971,0.02995,0.02947,0.02984,15436883.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-09-30,0.02984,0.03002,0.02935,0.02962,47327423.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-10-01,0.02962,0.03113,0.02885,0.02911,87327417.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-10-02,0.02912,0.03054,0.02862,0.02873,71972479.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-10-03,0.02873,0.02917,0.02791,0.02865,55326862.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-10-04,0.02866,0.02904,0.02857,0.02904,19719750.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-10-05,0.02904,0.02907,0.02862,0.0287,13325322.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-10-06,0.0287,0.02894,0.02862,0.02892,5157594.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-10-07,0.02892,0.02925,0.02871,0.02873,31534969.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-10-08,0.02874,0.02935,0.02855,0.02924,44783594.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-10-09,0.02928,0.03188,0.02928,0.02993,216949509.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-10-10,0.02993,0.02993,0.02888,0.02916,32037509.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-10-11,0.02915,0.0315,0.02915,0.02998,113868136.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-10-12,0.02998,0.03034,0.02981,0.03013,29865994.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-10-13,0.03013,0.0302,0.02959,0.02982,20343930.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-10-14,0.02982,0.03024,0.02955,0.03024,35375963.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-10-15,0.03023,0.03054,0.02934,0.02985,60898928.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-10-16,0.02985,0.0299,0.02951,0.0298,22103437.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-10-17,0.0298,0.03052,0.02965,0.03021,93227610.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-10-18,0.03021,0.03058,0.03008,0.0303,36095314.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-10-19,0.03029,0.0303,0.02981,0.0299,14912569.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-10-20,0.0299,0.03003,0.0297,0.03002,14413657.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-10-21,0.03001,0.03009,0.02923,0.02948,43437890.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-10-22,0.02948,0.02954,0.02911,0.02927,27166572.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-10-23,0.02927,0.02948,0.02896,0.02918,20798980.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-10-24,0.02917,0.02968,0.02912,0.02964,16163152.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-10-25,0.02965,0.03073,0.02903,0.02912,96852259.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-10-26,0.02912,0.02928,0.0289,0.02914,21531851.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-10-27,0.02914,0.03009,0.029,0.02939,34494528.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-10-28,0.02939,0.02957,0.02883,0.0291,30268633.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-10-29,0.0291,0.02953,0.029,0.02946,19141174.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-10-30,0.02946,0.02997,0.02932,0.02996,20820880.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-10-31,0.02996,0.03015,0.0295,0.02965,25548204.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-11-01,0.02964,0.02971,0.02916,0.0293,26153444.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-11-02,0.02929,0.02932,0.02875,0.02881,14468392.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-11-03,0.0288,0.02881,0.02816,0.0283,25633050.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-11-04,0.0283,0.02842,0.02741,0.02751,41958763.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-11-05,0.02751,0.02784,0.02748,0.02761,28643459.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-11-06,0.02762,0.0289,0.02761,0.02881,63533235.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-11-07,0.02881,0.02896,0.02834,0.02868,39697740.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-11-08,0.02868,0.02874,0.02834,0.0286,23169920.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-11-09,0.02859,0.02896,0.02838,0.02894,24163334.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-11-10,0.02894,0.0305,0.02874,0.03009,106859439.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-11-11,0.03009,0.03225,0.03009,0.03129,219896496.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-11-12,0.03129,0.03415,0.03028,0.03381,358795553.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-11-13,0.03383,0.03385,0.03048,0.03144,187698635.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-11-14,0.03145,0.04585,0.03145,0.03288,902441708.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-11-15,0.03288,0.03414,0.0317,0.03414,209183012.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-11-16,0.03413,0.03537,0.03352,0.03537,125023176.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-11-17,0.03538,0.03949,0.03316,0.03389,153450902.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-11-18,0.0339,0.03505,0.03366,0.03501,102402408.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-11-19,0.03501,0.03512,0.03375,0.0341,84663025.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-11-20,0.03409,0.03409,0.03251,0.03286,74063732.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-11-21,0.03285,0.03392,0.03226,0.03372,94265983.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-11-22,0.03372,0.03437,0.03315,0.03435,79048888.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-11-23,0.03438,0.03721,0.03416,0.03597,215236010.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-11-24,0.03597,0.0388,0.03416,0.03604,238860781.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-11-25,0.03604,0.03682,0.03488,0.03586,157575678.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-11-26,0.03584,0.03789,0.03477,0.0378,193958824.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-11-27,0.03781,0.03874,0.03705,0.03868,116729922.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-11-28,0.03868,0.03868,0.0375,0.03853,82954205.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-11-29,0.03854,0.03894,0.03715,0.03892,74137991.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-11-30,0.0389,0.0389,0.03772,0.03874,60182410.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-12-01,0.03874,0.03899,0.03744,0.03894,58774247.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-12-02,0.03895,0.04011,0.03681,0.04006,206329312.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-12-03,0.04003,0.07036,0.03837,0.06488,1029606073.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-12-04,0.06497,0.08389,0.05317,0.05426,1102791578.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-12-05,0.05426,0.05675,0.05031,0.05155,321412221.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-12-06,0.05154,0.05255,0.04906,0.05164,135703727.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-12-07,0.05164,0.05338,0.0503,0.05063,108085259.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-12-08,0.05063,0.05125,0.04915,0.05111,69575940.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-12-09,0.0511,0.05153,0.03958,0.04288,289704299.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-12-10,0.04289,0.04431,0.03997,0.0427,318580629.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-12-11,0.04271,0.04503,0.04078,0.04477,148942212.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-12-12,0.0448,0.048,0.04414,0.04662,181111938.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-12-13,0.04661,0.04727,0.0443,0.04537,125489439.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-12-14,0.04538,0.04604,0.04306,0.04362,76644317.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-12-15,0.04362,0.04443,0.04262,0.04435,57199040.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-12-16,0.04436,0.04643,0.04242,0.04556,136211466.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-12-17,0.04556,0.04556,0.04232,0.04248,129480132.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-12-18,0.0425,0.04258,0.03908,0.03916,140456654.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-12-19,0.03919,0.04055,0.0369,0.03776,186505496.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-12-20,0.03776,0.03868,0.03439,0.03816,278279047.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-12-21,0.03815,0.04054,0.03698,0.03738,186854270.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-12-22,0.03739,0.0391,0.03715,0.03797,125655773.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-12-23,0.03797,0.04033,0.03777,0.04025,149138228.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-12-24,0.04024,0.04102,0.03947,0.04068,63622947.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-12-25,0.04066,0.04067,0.03934,0.03981,59530181.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-12-26,0.03981,0.04173,0.03751,0.03835,118123519.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-12-27,0.03835,0.04016,0.03802,0.03875,132130945.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-12-28,0.03875,0.03948,0.03871,0.03946,42480613.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-12-29,0.03946,0.03973,0.03824,0.03844,40636253.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-12-30,0.03841,0.0391,0.03715,0.03753,73688476.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2024-12-31,0.03753,0.04108,0.0375,0.03942,337733788.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-01-01,0.03942,0.03985,0.03853,0.03983,67351982.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-01-02,0.03985,0.04322,0.03914,0.04029,149368846.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-01-03,0.04029,0.04148,0.03943,0.04138,72176975.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-01-04,0.04138,0.04153,0.04066,0.04102,57358400.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-01-05,0.04102,0.04193,0.04031,0.04069,112265595.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-01-06,0.04072,0.04849,0.04015,0.0453,944943325.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-01-07,0.0453,0.04645,0.04094,0.04095,379829424.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-01-08,0.04095,0.04136,0.03914,0.04039,192936962.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-01-09,0.04039,0.04159,0.03936,0.04091,170682207.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-01-10,0.04091,0.04091,0.0395,0.04089,118533811.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-01-11,0.04087,0.04089,0.0401,0.04027,49715180.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-01-12,0.04028,0.0404,0.0389,0.03911,46135876.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-01-13,0.03911,0.04413,0.03633,0.03759,237212975.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-01-14,0.0376,0.0384,0.03721,0.03822,77542748.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-01-15,0.0382,0.04015,0.03778,0.04006,162225840.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-01-16,0.04007,0.04029,0.03912,0.0397,138295696.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-01-17,0.0397,0.04092,0.03969,0.04088,73694540.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-01-18,0.04089,0.04265,0.03886,0.03916,201728985.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-01-19,0.03916,0.03962,0.03619,0.03657,218238671.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-01-20,0.03657,0.03888,0.03591,0.03744,244463596.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-01-21,0.03744,0.0385,0.03676,0.03821,99394010.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-01-22,0.03821,0.04004,0.03821,0.03941,62866032.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-01-23,0.03941,0.03943,0.03754,0.03834,86454737.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-01-24,0.03835,0.03918,0.0376,0.03843,83526430.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-01-25,0.03844,0.03881,0.03816,0.03849,26070310.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-01-26,0.03849,0.03862,0.03746,0.03748,25925145.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-01-27,0.03747,0.03761,0.03549,0.03719,100072724.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-01-28,0.03719,0.0374,0.03615,0.0363,42702487.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-01-29,0.03628,0.03701,0.0359,0.03656,73811308.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-01-30,0.03657,0.0377,0.03641,0.03745,34162685.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-01-31,0.03746,0.03847,0.03718,0.03782,47661205.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-02-01,0.0378,0.03972,0.03721,0.03723,158525500.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-02-02,0.03722,0.0375,0.03287,0.03332,189091385.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-02-03,0.03332,0.03472,0.03046,0.03404,334374171.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-02-04,0.03403,0.03524,0.0329,0.035,232266184.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-02-05,0.03501,0.03526,0.03268,0.0329,160021839.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-02-06,0.0329,0.03387,0.03202,0.03279,143531934.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-02-07,0.03279,0.0334,0.03233,0.03301,97605647.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-02-08,0.03299,0.0335,0.03273,0.03327,48828275.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-02-09,0.03328,0.0339,0.03306,0.03339,54891432.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-02-10,0.03339,0.03458,0.03273,0.03456,60844381.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-02-11,0.03458,0.03498,0.03407,0.03418,49723496.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-02-12,0.03419,0.03458,0.03343,0.03448,73663633.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-02-13,0.03448,0.03466,0.03309,0.03326,59082801.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-02-14,0.03326,0.03366,0.03302,0.03316,47911892.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-02-15,0.03317,0.03368,0.03311,0.03363,23472702.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-02-16,0.03363,0.03428,0.03344,0.03413,27015110.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-02-17,0.03413,0.03461,0.03365,0.03373,39719144.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-02-18,0.03373,0.03386,0.03284,0.03351,45543208.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-02-19,0.03351,0.03425,0.03351,0.03377,38313975.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-02-20,0.03378,0.03446,0.03356,0.03438,24327981.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-02-21,0.03439,0.0348,0.03319,0.03342,44501701.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-02-22,0.03342,0.03377,0.03334,0.03375,20819930.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-02-23,0.03375,0.0344,0.03365,0.03434,22764862.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-02-24,0.03434,0.03476,0.0333,0.03331,67729265.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-02-25,0.03331,0.03352,0.03145,0.03211,118763685.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-02-26,0.03211,0.0322,0.03126,0.03179,61383093.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-02-27,0.03179,0.03222,0.03158,0.03193,34693160.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-02-28,0.03194,0.03395,0.03048,0.03218,165855179.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-03-01,0.03218,0.03255,0.03178,0.0321,34795264.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-03-02,0.0321,0.03336,0.03194,0.03329,48981039.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-03-03,0.0333,0.03333,0.03142,0.0317,70512968.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-03-04,0.0317,0.03276,0.03097,0.03264,114550404.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-03-05,0.03264,0.03288,0.03229,0.0326,39173532.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-03-06,0.03263,0.03294,0.03189,0.03206,26259677.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-03-07,0.03206,0.03276,0.03149,0.03223,26695689.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-03-08,0.03225,0.03355,0.03223,0.03252,44002241.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-03-09,0.03254,0.03254,0.03092,0.03092,27693558.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-03-10,0.03092,0.03171,0.03035,0.03042,53324460.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-03-11,0.03044,0.0307,0.02981,0.03013,46944887.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-03-12,0.03013,0.03033,0.02948,0.03006,30691439.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-03-13,0.03006,0.03022,0.02978,0.03014,17574089.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-03-14,0.03011,0.03022,0.02983,0.03013,19926699.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-03-15,0.03014,0.03027,0.02992,0.03007,8994460.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-03-16,0.03008,0.03014,0.02883,0.02898,34823310.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-03-17,0.02899,0.02973,0.02889,0.02971,20722766.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-03-18,0.0297,0.03136,0.02961,0.03101,63732081.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-03-19,0.03101,0.03196,0.03006,0.03034,73818847.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-03-20,0.03033,0.03077,0.02999,0.03058,20705692.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-03-21,0.03057,0.03136,0.03022,0.03132,52058270.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-03-22,0.03132,0.03157,0.03111,0.03135,18835281.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-03-23,0.03134,0.03163,0.03056,0.03063,14885990.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-03-24,0.03062,0.03111,0.03014,0.03089,32400917.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-03-25,0.03089,0.03091,0.03065,0.03075,10544815.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-03-26,0.03074,0.03115,0.03066,0.03113,16392442.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-03-27,0.03114,0.03158,0.03109,0.03155,13329909.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-03-28,0.03156,0.03156,0.03072,0.03103,21786128.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-03-29,0.03103,0.03194,0.03096,0.03144,42963834.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-03-30,0.03144,0.0315,0.03066,0.03075,23483099.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-03-31,0.03075,0.03124,0.03045,0.03119,23451723.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-04-01,0.0312,0.0313,0.03076,0.03115,15573337.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-04-02,0.03116,0.033,0.03113,0.03123,179165706.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-04-03,0.03122,0.03174,0.03063,0.03135,33673219.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-04-04,0.03135,0.03195,0.03129,0.03172,21259761.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-04-05,0.03172,0.03172,0.03128,0.03135,14036190.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-04-06,0.03135,0.03208,0.03058,0.03077,51739826.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-04-07,0.03076,0.03076,0.02913,0.02981,111709123.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-04-08,0.02983,0.03072,0.02891,0.02898,37661561.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-04-09,0.02897,0.03028,0.02849,0.03022,75869051.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-04-10,0.03023,0.03034,0.02936,0.02951,37643241.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-04-11,0.0295,0.03014,0.02918,0.03006,20912587.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-04-12,0.03006,0.03062,0.02988,0.0305,19786501.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-04-13,0.0305,0.03153,0.03045,0.03151,56785128.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-04-14,0.0315,0.03161,0.03078,0.03083,30057141.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-04-15,0.03083,0.0309,0.0304,0.0306,14253736.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-04-16,0.03062,0.03142,0.03051,0.03072,38315640.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-04-17,0.03072,0.03081,0.03031,0.03069,15121719.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-04-18,0.03069,0.03075,0.0304,0.03043,23231681.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-04-19,0.03041,0.03078,0.03041,0.03073,13411833.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-04-20,0.03073,0.03097,0.03062,0.03082,15478086.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-04-21,0.03082,0.03129,0.03079,0.03122,27794792.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-04-22,0.03123,0.03174,0.03109,0.03174,24103837.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-04-23,0.03174,0.03188,0.03146,0.03165,23809857.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-04-24,0.03165,0.0318,0.03128,0.03166,19816932.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-04-25,0.03167,0.03194,0.03137,0.03158,31701608.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-04-26,0.03159,0.03303,0.03159,0.0327,91855050.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-04-27,0.03271,0.044,0.03235,0.03896,1766201011.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-04-28,0.03895,0.044,0.03563,0.04006,998832871.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-04-29,0.04005,0.04045,0.03725,0.03753,409695993.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-04-30,0.03753,0.03788,0.03625,0.03736,203967287.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-05-01,0.03735,0.04085,0.0373,0.03742,246314826.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-05-02,0.03742,0.0375,0.0362,0.03695,101388453.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-05-03,0.03695,0.03696,0.03518,0.03567,79628756.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-05-04,0.03565,0.03666,0.03464,0.03552,134962722.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-05-05,0.03552,0.03578,0.03508,0.03525,70288694.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-05-06,0.03525,0.03556,0.0338,0.03413,84948464.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-05-07,0.03413,0.03441,0.03365,0.03439,57004197.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-05-08,0.03439,0.03688,0.03437,0.03684,103702876.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-05-09,0.03685,0.03813,0.03617,0.03798,182939861.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-05-10,0.03801,0.04087,0.03707,0.03883,181753424.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-05-11,0.03883,0.039,0.03664,0.03762,119004495.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-05-12,0.03763,0.03923,0.03726,0.03853,269040889.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-05-13,0.03853,0.03859,0.03662,0.03825,104685286.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-05-14,0.03825,0.03843,0.03709,0.03776,120195709.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-05-15,0.03776,0.03793,0.0356,0.03655,132915913.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-05-16,0.03654,0.03699,0.03606,0.03622,66936769.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-05-17,0.03621,0.03631,0.03464,0.03499,87283152.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-05-18,0.03498,0.03626,0.0344,0.03546,97097793.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-05-19,0.0355,0.03553,0.03459,0.03522,72054002.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-05-20,0.03522,0.03706,0.0352,0.03666,141071808.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-05-21,0.03666,0.03834,0.03633,0.03765,180544688.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-05-22,0.03765,0.03947,0.0376,0.03887,96988338.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-05-23,0.03888,0.03892,0.03594,0.03609,169798329.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-05-24,0.03609,0.03679,0.0359,0.03613,56035144.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-05-25,0.03614,0.03621,0.03529,0.03618,57843950.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-05-26,0.03617,0.03624,0.03488,0.03559,97296630.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-05-27,0.03558,0.03591,0.03508,0.03588,38182030.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-05-28,0.03588,0.036,0.03479,0.03498,54340580.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-05-29,0.03498,0.03536,0.03454,0.03464,47590580.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-05-30,0.03465,0.03484,0.03283,0.03291,100075910.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-05-31,0.0329,0.03293,0.03201,0.03257,71582643.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-06-01,0.03257,0.03322,0.03242,0.0332,29361363.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-06-02,0.0332,0.03341,0.03294,0.03329,25774232.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-06-03,0.0333,0.03737,0.02886,0.03392,297412082.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-06-04,0.03391,0.03403,0.03265,0.03317,82352885.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-06-05,0.03317,0.03379,0.03237,0.03369,106419297.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-06-06,0.03369,0.03384,0.03323,0.03373,56729519.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-06-07,0.03373,0.0343,0.03344,0.03429,36212228.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-06-08,0.0343,0.0347,0.03389,0.03399,40464286.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-06-09,0.03401,0.03434,0.03346,0.03424,45762978.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-06-10,0.03424,0.03521,0.03385,0.03521,70884462.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-06-11,0.03521,0.03573,0.034,0.03417,82525394.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-06-12,0.03417,0.0342,0.0327,0.03288,79142869.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-06-13,0.03287,0.03288,0.0319,0.03256,77001271.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-06-14,0.03256,0.03274,0.03203,0.03227,36060162.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-06-15,0.03227,0.03279,0.03227,0.0327,25402219.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-06-16,0.0327,0.03491,0.03254,0.03308,122466139.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-06-17,0.03308,0.0339,0.03271,0.03304,86102866.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-06-18,0.03303,0.03321,0.03241,0.03291,40062411.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-06-19,0.03291,0.03351,0.03274,0.03351,25201145.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-06-20,0.03351,0.03382,0.03329,0.03371,43083725.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-06-21,0.03371,0.03455,0.03353,0.03414,62736589.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-06-22,0.03413,0.03416,0.03205,0.03344,178025070.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-06-23,0.03343,0.0351,0.0333,0.03486,78808827.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-06-24,0.03488,0.03575,0.0342,0.03544,163618627.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-06-25,0.03543,0.03544,0.03328,0.03345,73547457.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-06-26,0.03344,0.03398,0.03298,0.03317,76412881.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-06-27,0.03318,0.03368,0.03314,0.03365,29257382.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-06-28,0.03366,0.03394,0.03353,0.03382,33203469.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-06-29,0.03383,0.03394,0.03356,0.03393,21811247.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-06-30,0.03392,0.03436,0.03387,0.03431,35040572.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-07-01,0.03432,0.03441,0.03366,0.03393,38794973.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-07-02,0.03394,0.035,0.03384,0.03488,30802226.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-07-03,0.03488,0.03501,0.03432,0.03473,30452855.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-07-04,0.03472,0.03507,0.03411,0.03444,32129306.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-07-05,0.03444,0.03463,0.0342,0.03439,13371727.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-07-06,0.03439,0.03489,0.03433,0.03478,18869762.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-07-07,0.03477,0.03488,0.03417,0.0344,22226992.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-07-08,0.0344,0.03468,0.03429,0.03463,11218199.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-07-09,0.03463,0.03507,0.03455,0.03506,21486473.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-07-10,0.03505,0.03589,0.03499,0.03589,32015478.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-07-11,0.03588,0.0369,0.03555,0.03628,71715784.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-07-12,0.03629,0.03722,0.03593,0.03661,58138023.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-07-13,0.03661,0.0369,0.03623,0.03654,29196183.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-07-14,0.03655,0.037,0.03609,0.03637,40986145.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-07-15,0.03637,0.03662,0.03534,0.03628,44943683.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-07-16,0.03628,0.03761,0.03615,0.03752,46098048.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-07-17,0.0375,0.03805,0.03721,0.03773,59564201.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-07-18,0.03773,0.03921,0.03767,0.03823,66299511.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-07-19,0.03824,0.03826,0.03735,0.0375,27229906.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-07-20,0.03749,0.03817,0.03743,0.03774,42342214.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-07-21,0.03774,0.0384,0.03727,0.03818,49065317.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-07-22,0.03817,0.03843,0.03721,0.03833,81797639.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-07-23,0.03832,0.03883,0.03659,0.03709,84864055.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-07-24,0.03711,0.03746,0.03584,0.0373,55723594.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-07-25,0.0373,0.03743,0.0366,0.03705,53559743.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-07-26,0.03706,0.03748,0.0369,0.03745,19319300.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-07-27,0.03744,0.03747,0.03722,0.03734,15079157.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-07-28,0.03734,0.03772,0.03645,0.03659,37392241.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-07-29,0.03659,0.04334,0.03643,0.03969,573892491.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-07-30,0.03969,0.03969,0.03557,0.03635,188900304.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-07-31,0.03635,0.03639,0.03471,0.03486,83341656.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-08-01,0.03485,0.03491,0.03341,0.03375,93193277.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-08-02,0.03375,0.03391,0.03207,0.03223,62712948.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-08-03,0.03223,0.03283,0.03192,0.03257,37801759.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-08-04,0.03259,0.03327,0.03257,0.0332,22350964.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-08-05,0.03319,0.03329,0.03219,0.03249,37140450.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-08-06,0.03249,0.0325,0.03209,0.03239,33103775.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-08-07,0.0324,0.03317,0.03235,0.03317,34816996.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-08-08,0.03318,0.03345,0.033,0.0333,29348265.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-08-09,0.03331,0.03417,0.03329,0.03378,38580698.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-08-10,0.03379,0.03495,0.03362,0.03434,90927028.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-08-11,0.03432,0.03458,0.03363,0.03394,58112712.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-08-12,0.03396,0.03429,0.03317,0.03418,45747438.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-08-13,0.0342,0.03465,0.03391,0.03454,39280719.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-08-14,0.03454,0.03524,0.03336,0.0341,126484474.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-08-15,0.0341,0.03436,0.03304,0.03325,51077054.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-08-16,0.03325,0.03342,0.03296,0.03327,21534837.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-08-17,0.03328,0.03383,0.03322,0.03347,20212337.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-08-18,0.03351,0.03351,0.03246,0.03286,38231372.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-08-19,0.03286,0.03305,0.03235,0.03238,29906232.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-08-20,0.03239,0.03387,0.03221,0.0338,47671023.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-08-21,0.03382,0.03463,0.03369,0.03427,66210655.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-08-22,0.03429,0.035,0.03276,0.03488,80232000.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-08-23,0.03484,0.0358,0.03451,0.03528,70509685.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-08-24,0.03528,0.03703,0.03416,0.03453,128851913.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-08-25,0.03453,0.03936,0.03436,0.03477,532149757.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-08-26,0.03475,0.03805,0.03349,0.03728,221439417.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-08-27,0.03727,0.03744,0.03542,0.03602,95489669.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-08-28,0.03601,0.03911,0.03582,0.03703,148629108.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-08-29,0.03703,0.03703,0.03492,0.03636,118378712.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-08-30,0.03638,0.03839,0.03551,0.03648,120901238.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-08-31,0.03649,0.03654,0.03588,0.03638,28474529.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-09-01,0.03638,0.03732,0.0348,0.03506,76980492.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-09-02,0.03507,0.03535,0.03451,0.03517,46618307.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-09-03,0.03517,0.03517,0.03457,0.03467,20349467.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-09-04,0.03466,0.03472,0.03367,0.03393,22400724.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-09-05,0.03392,0.03448,0.03387,0.03408,24933993.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-09-06,0.03408,0.03436,0.03302,0.03351,32780696.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-09-07,0.03352,0.03385,0.03346,0.03363,18251337.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-09-08,0.03363,0.03393,0.03335,0.03386,28594653.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-09-09,0.03386,0.03434,0.0336,0.03395,36147803.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-09-10,0.03394,0.03418,0.03383,0.03404,14976034.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-09-11,0.03404,0.03422,0.03382,0.03408,21727023.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-09-12,0.03408,0.03429,0.034,0.03422,16509764.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-09-13,0.03423,0.03491,0.03419,0.03482,34216139.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-09-14,0.03482,0.03484,0.03415,0.03426,31218233.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-09-15,0.03427,0.03445,0.03354,0.03368,24326962.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-09-16,0.03367,0.03368,0.03252,0.03301,62685217.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-09-17,0.033,0.03317,0.03261,0.03316,29136696.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-09-18,0.03316,0.03443,0.03306,0.03399,69678809.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-09-19,0.03399,0.03426,0.03299,0.03313,43467933.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-09-20,0.03314,0.03606,0.03297,0.03423,278384014.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-09-21,0.03421,0.03422,0.03317,0.03317,62908094.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-09-22,0.03316,0.03409,0.03171,0.03343,257639392.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-09-23,0.03342,0.03431,0.03216,0.03298,114447299.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-09-24,0.03299,0.033,0.03236,0.03253,29526483.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-09-25,0.03253,0.03268,0.03119,0.03133,54933735.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-09-26,0.03134,0.03215,0.03134,0.03215,47179400.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-09-27,0.03216,0.03225,0.03175,0.03206,18930138.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-09-28,0.03207,0.03228,0.0319,0.03221,33060753.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-09-29,0.03221,0.03244,0.03214,0.03222,26182080.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-09-30,0.03222,0.03244,0.03196,0.03209,37249500.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-10-01,0.03209,0.03259,0.03204,0.03258,27349973.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-10-02,0.03258,0.03278,0.03251,0.03275,26529083.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-10-03,0.03275,0.03302,0.03262,0.03289,36915799.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-10-04,0.0329,0.03298,0.03279,0.03287,15930566.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-10-05,0.03286,0.03305,0.03277,0.03281,18885360.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-10-06,0.0328,0.03321,0.03274,0.03316,30759702.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-10-07,0.03315,0.03333,0.03277,0.03283,50543792.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-10-08,0.03283,0.03321,0.03279,0.03316,31146533.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-10-09,0.03316,0.03317,0.03224,0.03238,50785326.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-10-10,0.03238,0.03247,0.03,0.03042,169530129.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-10-11,0.03043,0.03154,0.02988,0.03036,161270296.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-10-12,0.03036,0.03144,0.03033,0.03138,87736935.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-10-13,0.03138,0.03202,0.03125,0.03188,82496569.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-10-14,0.03188,0.03285,0.03167,0.03264,244661911.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-10-15,0.03265,0.03266,0.032,0.03225,112048500.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-10-16,0.03225,0.03233,0.0312,0.03134,130655225.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-10-17,0.03134,0.03147,0.03055,0.03107,109544603.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-10-18,0.03107,0.03128,0.03099,0.03128,26209462.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-10-19,0.03127,0.03216,0.03123,0.03213,42742838.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-10-20,0.03214,0.03343,0.03205,0.03307,101418834.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-10-21,0.03306,0.03357,0.03222,0.03323,102068195.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-10-22,0.03326,0.03395,0.03292,0.03314,162479508.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-10-23,0.03314,0.03361,0.03297,0.0335,55103168.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-10-24,0.03351,0.03371,0.03295,0.03299,53417937.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-10-25,0.03299,0.03345,0.03262,0.03342,47484667.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-10-26,0.03341,0.03412,0.03321,0.03389,70769593.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-10-27,0.03388,0.03435,0.03379,0.03425,48591158.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-10-28,0.03425,0.03425,0.03388,0.0341,60403404.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-10-29,0.03409,0.03488,0.03408,0.03467,73688066.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-10-30,0.03467,0.03524,0.0345,0.03481,108311677.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-10-31,0.03479,0.03541,0.03465,0.03528,67288449.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-11-01,0.03528,0.03555,0.03453,0.03481,56064248.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-11-02,0.03481,0.03507,0.03467,0.03503,39463082.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-11-03,0.03502,0.03555,0.03402,0.03555,189080080.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-11-04,0.03555,0.03614,0.03321,0.0341,230374334.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-11-05,0.03412,0.03495,0.03352,0.03494,97237049.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-11-06,0.03493,0.03565,0.03487,0.03547,75371161.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-11-07,0.03548,0.03637,0.0352,0.03614,117151068.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-11-08,0.03615,0.03635,0.03588,0.03615,60144810.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-11-09,0.03615,0.03642,0.03579,0.03628,53883468.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-11-10,0.03628,0.03714,0.03617,0.03679,71911379.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-11-11,0.03679,0.03765,0.03663,0.03702,86121768.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-11-12,0.03701,0.03746,0.03659,0.03666,61098911.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-11-13,0.03666,0.03672,0.03584,0.03647,94312834.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-11-14,0.03646,0.03657,0.03574,0.03619,87563036.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-11-15,0.03619,0.03665,0.03619,0.03634,51608161.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-11-16,0.03634,0.03665,0.03616,0.03628,66801354.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-11-17,0.03628,0.03673,0.03621,0.03662,67001206.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-11-18,0.03662,0.03789,0.03658,0.0378,110524716.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-11-19,0.0378,0.03806,0.03716,0.03806,77810845.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-11-20,0.03806,0.03807,0.03656,0.03695,93220134.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-11-21,0.03695,0.03752,0.03602,0.03741,164838027.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-11-22,0.03741,0.03755,0.0371,0.03746,43242203.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-11-23,0.03747,0.03769,0.03726,0.03765,31251290.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-11-24,0.03764,0.03779,0.03748,0.03758,51344473.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-11-25,0.03756,0.03851,0.03753,0.03848,54565361.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-11-26,0.03846,0.03877,0.03815,0.03834,63526424.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-11-27,0.03834,0.03929,0.03827,0.03924,40041980.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-11-28,0.03925,0.03937,0.03896,0.03916,41477223.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-11-29,0.03914,0.04004,0.03908,0.03998,50932762.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-11-30,0.03997,0.04323,0.03968,0.04291,157080895.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-12-01,0.04293,0.04476,0.04132,0.04342,254235885.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-12-02,0.04341,0.045,0.0414,0.04147,130282662.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-12-03,0.04147,0.0415,0.0383,0.03831,113556498.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-12-04,0.03831,0.03979,0.03792,0.0395,121360399.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-12-05,0.0395,0.04254,0.03898,0.03996,199450191.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-12-06,0.03996,0.04205,0.03903,0.03996,112576981.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-12-07,0.03992,0.04049,0.03828,0.03888,92538705.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-12-08,0.03888,0.03925,0.03842,0.03873,54992565.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-12-09,0.03873,0.03888,0.0378,0.0379,70845206.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-12-10,0.03791,0.03857,0.03775,0.03805,56146700.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-12-11,0.03803,0.03844,0.03798,0.0383,43664329.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-12-12,0.0383,0.03851,0.03811,0.03844,33379508.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-12-13,0.03843,0.03843,0.03793,0.03839,27554101.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-12-14,0.03839,0.03876,0.03837,0.03871,31242448.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-12-15,0.03871,0.03937,0.03858,0.03928,65079103.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-12-16,0.03928,0.04005,0.03919,0.04001,58015280.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-12-17,0.04001,0.04179,0.03991,0.04,81204189.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-12-18,0.04001,0.04042,0.03953,0.03981,63491314.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-12-19,0.03981,0.04009,0.03925,0.03958,48227321.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-12-20,0.03957,0.04028,0.03938,0.04017,26733822.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-12-21,0.04017,0.04101,0.03976,0.04043,39441000.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-12-22,0.0404,0.0408,0.03944,0.03995,35457466.4,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-12-23,0.03995,0.04058,0.03972,0.03989,22782124.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-12-24,0.03987,0.03999,0.03866,0.03877,54925617.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-12-25,0.03876,0.03879,0.03763,0.03791,58177014.1,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-12-26,0.0379,0.03808,0.03763,0.03798,33628574.0,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-12-27,0.03796,0.0386,0.03792,0.03857,34518800.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-12-28,0.03857,0.03903,0.0385,0.03889,34800045.6,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-12-29,0.0389,0.03956,0.03825,0.03943,54801885.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-12-30,0.03943,0.04174,0.03926,0.04167,57423950.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2025-12-31,0.04169,0.042,0.04044,0.04189,40299863.3,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2026-01-01,0.04188,0.04205,0.0392,0.03932,53913918.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2026-01-02,0.03931,0.0394,0.039,0.03915,32001811.9,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2026-01-03,0.03916,0.03939,0.03864,0.03918,33659525.7,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2026-01-04,0.0392,0.04141,0.03919,0.04069,37400850.5,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2026-01-05,0.04067,0.04199,0.04042,0.04164,44337371.2,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2026-01-06,0.04165,0.04192,0.04072,0.04185,28093284.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2026-01-07,0.04186,0.04323,0.04138,0.04287,39771785.8,True,JSTUSDT_daily_1000days.csv
JSTUSDT,JST,USDT,2026-01-08,0.04288,0.04341,0.04245,0.04333,13540744.1,True,JSTUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-04-15,2.627,2.653,2.488,2.503,7659411.18,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-04-16,2.503,2.648,2.467,2.572,8588008.77,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-04-17,2.57,2.595,2.475,2.492,8779985.65,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-04-18,2.492,2.618,2.417,2.526,7139154.05,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-04-19,2.526,2.54,2.207,2.257,11097697.19,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-04-20,2.256,2.274,2.101,2.139,8081087.94,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-04-21,2.14,2.189,1.998,2.045,8072388.66,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-04-22,2.044,2.109,2.025,2.102,3504737.85,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-04-23,2.101,2.12,1.984,2.077,4623197.5,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-04-24,2.076,2.165,2.046,2.082,7150276.55,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-04-25,2.082,2.176,2.014,2.145,5180270.19,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-04-26,2.146,2.244,1.946,2.063,8757952.65,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-04-27,2.063,2.184,2.051,2.142,5570102.22,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-04-28,2.142,2.145,2.052,2.086,2898686.89,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-04-29,2.086,2.124,2.07,2.102,1867616.23,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-04-30,2.103,2.11,2.022,2.026,2289738.47,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-05-01,2.027,2.039,1.942,1.974,3661162.64,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-05-02,1.972,2.01,1.948,1.991,2714187.51,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-05-03,1.99,2.05,1.856,2.024,8188503.95,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-05-04,2.024,2.024,1.895,1.897,4103733.47,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-05-05,1.896,1.975,1.806,1.934,8667225.14,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-05-06,1.935,1.948,1.783,1.842,6770983.47,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-05-07,1.842,1.88,1.808,1.828,3407196.33,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-05-08,1.827,1.849,1.572,1.828,11249243.49,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-05-09,1.828,1.96,1.784,1.846,16989013.17,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-05-10,1.846,1.972,1.765,1.873,10584264.13,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-05-11,1.874,1.874,1.612,1.649,9731947.33,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-05-12,1.648,1.922,1.579,1.904,16096904.72,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-05-13,1.904,1.95,1.856,1.879,6171980.31,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-05-14,1.878,1.96,1.86,1.927,5647713.94,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-05-15,1.928,2.199,1.895,2.121,18706102.0,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-05-16,2.121,2.301,2.083,2.211,18837600.31,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-05-17,2.21,2.564,2.154,2.36,22751505.66,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-05-18,2.359,2.36,2.114,2.133,14181982.04,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-05-19,2.133,2.233,2.084,2.175,12082204.77,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-05-20,2.176,2.184,2.109,2.149,5342975.38,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-05-21,2.148,2.159,2.045,2.069,5847622.13,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-05-22,2.069,2.1,2.016,2.027,7271166.19,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-05-23,2.026,2.12,2.002,2.04,6247683.61,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-05-24,2.04,2.085,1.93,2.052,11061863.47,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-05-25,2.053,2.085,1.989,2.012,9823253.75,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-05-26,2.011,2.058,1.941,1.99,7608590.71,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-05-27,1.99,1.999,1.951,1.973,3342727.71,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-05-28,1.973,2.131,1.959,2.097,7996629.25,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-05-29,2.097,2.187,2.068,2.181,11125868.76,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-05-30,2.181,2.249,2.145,2.156,10359434.74,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-05-31,2.157,2.208,2.07,2.092,9448387.16,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-06-01,2.092,2.105,2.026,2.082,3608765.05,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-06-02,2.082,2.374,2.054,2.303,10588729.22,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-06-03,2.303,2.348,2.266,2.308,3910449.58,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-06-04,2.31,2.377,2.263,2.273,4181399.95,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-06-05,2.274,2.33,2.07,2.209,10077795.15,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-06-06,2.208,2.448,2.156,2.406,13133428.57,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-06-07,2.406,2.428,2.268,2.273,11202617.15,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-06-08,2.274,2.317,2.151,2.154,7626265.48,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-06-09,2.153,2.237,2.137,2.157,7032329.27,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-06-10,2.158,2.16,1.65,1.813,19532086.44,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-06-11,1.815,1.887,1.728,1.828,9329268.65,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-06-12,1.828,1.86,1.744,1.792,7250086.9,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-06-13,1.793,1.859,1.735,1.776,5842567.02,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-06-14,1.777,1.812,1.665,1.681,5463718.4,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-06-15,1.68,1.72,1.615,1.684,5981054.31,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-06-16,1.684,1.787,1.671,1.754,3978233.05,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-06-17,1.755,1.907,1.743,1.791,3766013.3,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-06-18,1.791,1.793,1.697,1.713,2471691.15,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-06-19,1.712,1.785,1.688,1.774,2823440.98,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-06-20,1.774,1.896,1.763,1.859,5570825.35,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-06-21,1.858,1.983,1.851,1.957,8216059.75,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-06-22,1.957,2.043,1.883,1.889,5809335.94,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-06-23,1.888,1.985,1.85,1.931,3751600.88,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-06-24,1.932,1.939,1.808,1.83,3249896.37,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-06-25,1.829,2.009,1.819,1.936,4992447.22,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-06-26,1.935,1.98,1.872,1.924,4232064.21,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-06-27,1.925,1.995,1.913,1.955,3780748.38,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-06-28,1.955,1.957,1.8,1.856,4468454.9,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-06-29,1.857,1.923,1.854,1.875,2672046.4,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-06-30,1.876,2.073,1.83,2.053,11087408.86,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-07-01,2.053,2.164,2.014,2.137,5273384.21,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-07-02,2.138,2.182,2.052,2.124,5007051.45,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-07-03,2.124,2.25,2.076,2.238,7045918.47,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-07-04,2.237,2.243,2.133,2.149,4271446.26,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-07-05,2.15,2.172,2.022,2.065,5041820.77,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-07-06,2.065,2.157,1.911,1.913,6992544.4,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-07-07,1.912,1.96,1.888,1.933,3915776.87,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-07-08,1.933,1.98,1.901,1.955,2906590.78,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-07-09,1.955,1.974,1.918,1.924,983112.88,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-07-10,1.924,2.018,1.861,1.958,4125068.12,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-07-11,1.958,1.966,1.894,1.914,2079758.19,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-07-12,1.914,1.937,1.866,1.883,1693904.23,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-07-13,1.884,2.345,1.867,2.289,12346971.74,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-07-14,2.29,2.523,2.165,2.349,21189054.07,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-07-15,2.348,2.49,2.304,2.312,8733180.62,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-07-16,2.313,2.344,2.166,2.176,7752848.44,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-07-17,2.177,2.228,1.982,2.06,9569937.57,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-07-18,2.061,2.085,1.982,2.031,6418844.9,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-07-19,2.031,2.1,2.0,2.081,6257041.97,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-07-20,2.082,2.186,2.027,2.056,6845780.62,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-07-21,2.057,2.087,2.01,2.022,3377679.11,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-07-22,2.021,2.056,1.972,1.996,2684228.23,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-07-23,1.997,2.088,1.987,2.046,3326845.44,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-07-24,2.046,2.054,1.9,1.979,5369899.11,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-07-25,1.978,2.061,1.936,1.956,7075004.0,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-07-26,1.957,1.969,1.89,1.927,5711329.56,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-07-27,1.927,1.967,1.895,1.916,3109651.27,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-07-28,1.915,1.946,1.898,1.928,3436539.0,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-07-29,1.928,1.957,1.922,1.947,1527178.42,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-07-30,1.947,1.959,1.835,1.893,3927006.77,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-07-31,1.892,1.911,1.824,1.846,3802176.89,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-08-01,1.845,1.947,1.774,1.946,7938595.37,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-08-02,1.945,1.958,1.806,1.853,4111687.41,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-08-03,1.853,1.92,1.83,1.865,3528718.86,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-08-04,1.864,1.898,1.806,1.836,2537825.45,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-08-05,1.836,1.854,1.824,1.852,1178869.3,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-08-06,1.853,1.875,1.823,1.832,1208985.04,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-08-07,1.832,1.86,1.776,1.845,2565825.1,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-08-08,1.844,1.884,1.831,1.858,3305589.26,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-08-09,1.858,1.902,1.841,1.887,3912108.5,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-08-10,1.888,1.94,1.854,1.861,3564807.83,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-08-11,1.861,1.863,1.827,1.858,1629159.11,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-08-12,1.858,1.868,1.838,1.841,934769.84,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-08-13,1.841,1.846,1.813,1.818,1421007.72,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-08-14,1.817,1.858,1.81,1.848,2398165.76,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-08-15,1.848,1.855,1.652,1.731,7027189.07,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-08-16,1.731,1.754,1.65,1.696,4466706.63,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-08-17,1.697,1.74,1.38,1.624,10347349.57,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-08-18,1.624,1.677,1.605,1.634,6385216.58,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-08-19,1.634,1.673,1.61,1.65,1944993.86,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-08-20,1.651,1.686,1.637,1.671,906778.71,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-08-21,1.672,1.685,1.568,1.622,3233491.26,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-08-22,1.623,1.65,1.533,1.632,5323009.74,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-08-23,1.632,1.731,1.627,1.689,3431469.01,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-08-24,1.688,1.706,1.616,1.638,1828541.47,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-08-25,1.637,1.637,1.502,1.557,5455153.03,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-08-26,1.556,1.608,1.545,1.599,1800093.14,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-08-27,1.598,1.617,1.578,1.589,1601903.46,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-08-28,1.59,1.62,1.556,1.58,2689215.42,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-08-29,1.58,1.692,1.531,1.674,5216231.42,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-08-30,1.675,1.684,1.618,1.639,2298280.32,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-08-31,1.639,1.647,1.532,1.563,3219004.48,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-09-01,1.564,1.577,1.502,1.531,1926986.86,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-09-02,1.53,1.547,1.512,1.527,1273359.09,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-09-03,1.527,1.544,1.515,1.526,1349369.26,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-09-04,1.526,1.56,1.519,1.552,1913152.34,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-09-05,1.551,1.59,1.527,1.569,1653076.21,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-09-06,1.569,1.626,1.557,1.578,2084982.17,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-09-07,1.579,1.625,1.558,1.604,1288507.16,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-09-08,1.604,1.619,1.541,1.542,1685918.18,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-09-09,1.543,1.543,1.513,1.532,1188779.95,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-09-10,1.532,1.532,1.453,1.482,3309637.75,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-09-11,1.483,1.495,1.421,1.451,3315026.9,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-09-12,1.452,1.539,1.448,1.464,3527524.62,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-09-13,1.464,1.501,1.456,1.486,2122781.69,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-09-14,1.486,1.523,1.484,1.5,2208954.73,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-09-15,1.499,1.536,1.476,1.531,3236204.93,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-09-16,1.531,1.599,1.519,1.535,2839371.17,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-09-17,1.536,1.536,1.487,1.51,1950872.65,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-09-18,1.51,1.585,1.491,1.546,3042009.61,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-09-19,1.546,1.606,1.531,1.575,3364390.18,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-09-20,1.575,1.589,1.543,1.565,1860879.97,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-09-21,1.564,1.58,1.477,1.482,2713981.53,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-09-22,1.482,1.5,1.468,1.492,1548032.63,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-09-23,1.493,1.499,1.472,1.497,869225.92,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-09-24,1.497,1.498,1.451,1.465,1257931.79,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-09-25,1.464,1.486,1.448,1.474,966562.42,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-09-26,1.473,1.488,1.433,1.465,1779911.07,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-09-27,1.462,1.496,1.451,1.472,1500706.56,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-09-28,1.47,1.629,1.468,1.6,5988328.15,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-09-29,1.6,1.662,1.577,1.637,3533502.25,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-09-30,1.637,1.731,1.63,1.71,4203024.35,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-10-01,1.709,1.715,1.643,1.695,4267577.44,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-10-02,1.696,1.702,1.522,1.564,6974536.16,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-10-03,1.564,1.593,1.54,1.573,3525451.12,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-10-04,1.572,1.616,1.522,1.586,3793264.56,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-10-05,1.585,1.608,1.51,1.532,3009494.56,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-10-06,1.532,1.577,1.527,1.562,2282051.39,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-10-07,1.562,1.586,1.547,1.568,1548744.74,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-10-08,1.568,1.615,1.559,1.592,2104382.13,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-10-09,1.591,1.628,1.468,1.526,4691094.52,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-10-10,1.527,1.558,1.514,1.541,2707627.15,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-10-11,1.542,1.577,1.52,1.525,3143476.26,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-10-12,1.525,1.534,1.481,1.504,2805501.94,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-10-13,1.503,1.583,1.502,1.561,3348996.96,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-10-14,1.56,1.61,1.557,1.598,2893952.9,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-10-15,1.598,1.612,1.582,1.607,1884978.69,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-10-16,1.607,1.68,1.575,1.6,4988795.51,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-10-17,1.599,1.606,1.529,1.545,2760332.83,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-10-18,1.545,1.56,1.483,1.492,4350509.36,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-10-19,1.492,1.506,1.456,1.472,4205955.94,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-10-20,1.472,1.543,1.468,1.534,3584068.85,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-10-21,1.534,1.667,1.532,1.637,6438105.59,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-10-22,1.637,1.727,1.618,1.717,6084815.49,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-10-23,1.717,1.86,1.716,1.795,10885659.26,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-10-24,1.795,1.9,1.688,1.848,13113733.98,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-10-25,1.848,1.935,1.793,1.875,7264266.3,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-10-26,1.876,1.985,1.78,1.854,6563892.11,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-10-27,1.855,1.856,1.744,1.818,3651611.9,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-10-28,1.816,1.871,1.781,1.785,3238227.78,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-10-29,1.785,1.852,1.762,1.825,2244367.92,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-10-30,1.826,1.872,1.788,1.839,3932831.84,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-10-31,1.84,1.867,1.713,1.828,4597076.05,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-11-01,1.828,1.93,1.741,1.882,6302632.95,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-11-02,1.883,1.924,1.715,1.756,8261618.89,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-11-03,1.758,1.928,1.707,1.927,7377911.51,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-11-04,1.928,2.078,1.906,2.033,8390439.1,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-11-05,2.033,2.053,1.965,2.017,5588635.12,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-11-06,2.018,2.093,1.964,2.022,7042369.98,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-11-07,2.022,2.039,1.9,1.964,6724449.39,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-11-08,1.965,1.989,1.911,1.949,5230350.28,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-11-09,1.949,2.36,1.894,2.322,39896212.25,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-11-10,2.322,2.499,2.202,2.296,22789234.74,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-11-11,2.296,2.372,2.19,2.242,13670535.02,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-11-12,2.241,2.331,2.126,2.27,12403154.26,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-11-13,2.27,2.478,2.209,2.226,22435406.44,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-11-14,2.226,2.405,2.039,2.365,21818795.13,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-11-15,2.364,2.529,2.307,2.447,17349323.93,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-11-16,2.447,2.599,2.233,2.254,19289331.33,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-11-17,2.253,2.322,2.083,2.214,14312924.71,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-11-18,2.213,2.292,2.066,2.246,9011126.76,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-11-19,2.247,2.377,2.201,2.373,7658607.93,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-11-20,2.374,2.591,2.348,2.418,17494283.43,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-11-21,2.419,2.469,2.188,2.207,12175198.74,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-11-22,2.207,2.654,2.201,2.615,10655596.72,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-11-23,2.614,2.635,2.474,2.478,6157704.47,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-11-24,2.479,2.657,2.455,2.498,9296909.84,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-11-25,2.498,2.541,2.436,2.5,4257243.87,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-11-26,2.499,2.552,2.397,2.497,8148636.59,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-11-27,2.498,2.573,2.284,2.364,6202613.34,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-11-28,2.364,2.398,2.289,2.338,4606216.04,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-11-29,2.338,2.358,2.224,2.261,7304740.07,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-11-30,2.26,2.359,2.242,2.355,4388551.3,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-12-01,2.355,2.428,2.336,2.389,5083723.23,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-12-02,2.389,2.479,2.345,2.428,5562363.47,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-12-03,2.428,2.483,2.374,2.431,4697116.88,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-12-04,2.431,2.51,2.322,2.387,9013993.3,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-12-05,2.388,2.493,2.311,2.402,7320050.63,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-12-06,2.402,2.456,2.25,2.265,7967633.47,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-12-07,2.264,2.58,2.228,2.507,16134100.01,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-12-08,2.508,2.526,2.4,2.446,6510382.74,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-12-09,2.446,2.536,2.305,2.342,7407473.3,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-12-10,2.343,2.432,2.332,2.388,3474520.3,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-12-11,2.389,2.401,2.104,2.259,9836773.35,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-12-12,2.259,2.323,2.171,2.23,7164135.12,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-12-13,2.23,2.32,2.138,2.309,6517251.82,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-12-14,2.31,2.385,2.255,2.358,7068068.46,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-12-15,2.358,2.364,2.116,2.133,5892758.35,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-12-16,2.133,2.21,2.116,2.166,3985256.39,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-12-17,2.165,2.174,2.062,2.082,4496647.67,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-12-18,2.082,2.142,1.974,2.134,5912267.36,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-12-19,2.135,2.16,2.017,2.051,3623834.39,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-12-20,2.052,2.16,2.035,2.102,5056556.96,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-12-21,2.102,2.265,2.076,2.156,9889612.97,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-12-22,2.157,2.452,2.133,2.437,22985087.22,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-12-23,2.437,2.467,2.29,2.367,8564790.26,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-12-24,2.367,2.453,2.337,2.423,10466673.59,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-12-25,2.424,2.709,2.421,2.553,20383805.91,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-12-26,2.555,2.67,2.3,2.424,11948717.94,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-12-27,2.424,2.871,2.336,2.828,18266546.46,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-12-28,2.828,3.006,2.696,2.705,19625211.36,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-12-29,2.705,2.927,2.585,2.923,13675079.85,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-12-30,2.922,2.99,2.728,2.729,12484975.9,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2023-12-31,2.731,2.817,2.551,2.644,5924289.45,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-01-01,2.644,2.931,2.639,2.913,7294239.54,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-01-02,2.913,3.187,2.846,2.859,12004196.34,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-01-03,2.859,3.48,2.4,3.06,39764605.45,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-01-04,3.06,3.5,2.939,3.12,20337217.86,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-01-05,3.12,3.561,3.0,3.558,20425359.11,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-01-06,3.559,3.617,3.02,3.083,22096589.54,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-01-07,3.083,3.244,2.891,2.929,16644646.12,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-01-08,2.929,3.213,2.755,3.124,16002643.44,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-01-09,3.123,3.78,3.049,3.639,24931709.38,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-01-10,3.638,4.034,3.601,3.79,30999006.06,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-01-11,3.79,4.038,3.511,3.63,20644565.39,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-01-12,3.629,3.847,3.351,3.476,14047624.73,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-01-13,3.475,3.497,3.344,3.353,6680935.56,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-01-14,3.353,3.371,3.213,3.235,8090598.78,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-01-15,3.237,3.446,3.219,3.244,7181066.32,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-01-16,3.242,3.549,3.234,3.433,8050676.06,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-01-17,3.433,3.485,3.122,3.201,10079493.12,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-01-18,3.2,3.221,2.948,3.029,10060460.98,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-01-19,3.031,3.111,2.822,2.958,7055005.08,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-01-20,2.96,2.96,2.846,2.893,3659684.68,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-01-21,2.892,2.95,2.839,2.861,3754776.1,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-01-22,2.86,3.007,2.691,2.712,12409442.85,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-01-23,2.712,2.849,2.553,2.69,9616348.0,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-01-24,2.687,2.891,2.63,2.887,6163188.2,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-01-25,2.888,3.002,2.758,2.982,6236541.81,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-01-26,2.982,3.099,2.956,3.077,6677191.02,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-01-27,3.078,3.098,2.978,3.064,2659632.77,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-01-28,3.064,3.22,3.058,3.153,4166035.11,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-01-29,3.153,3.22,3.026,3.152,6465767.42,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-01-30,3.153,3.172,2.971,3.023,8847365.3,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-01-31,3.022,3.031,2.794,2.831,4499239.01,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-02-01,2.83,2.855,2.754,2.831,3394461.63,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-02-02,2.832,2.882,2.779,2.819,3040616.79,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-02-03,2.819,2.85,2.724,2.762,4886009.28,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-02-04,2.761,2.786,2.655,2.67,2612811.27,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-02-05,2.671,2.85,2.622,2.69,5657953.82,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-02-06,2.69,2.834,2.676,2.788,7784553.9,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-02-07,2.791,3.121,2.753,2.894,12423811.76,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-02-08,2.894,2.928,2.823,2.867,5401435.43,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-02-09,2.867,3.01,2.866,2.977,5285155.94,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-02-10,2.978,3.03,2.906,2.96,4182746.32,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-02-11,2.96,3.042,2.863,2.884,3956651.16,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-02-12,2.885,3.137,2.826,3.124,7744658.28,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-02-13,3.125,3.189,3.026,3.104,7299988.07,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-02-14,3.104,3.325,3.058,3.279,8771929.87,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-02-15,3.281,3.359,3.138,3.226,8463588.39,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-02-16,3.226,3.354,3.116,3.242,6598847.46,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-02-17,3.242,3.25,3.075,3.124,3377621.94,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-02-18,3.123,3.351,3.074,3.332,5350353.37,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-02-19,3.333,3.46,3.273,3.4,7781061.63,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-02-20,3.4,3.414,3.048,3.25,10581130.33,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-02-21,3.25,3.356,2.94,3.07,8690218.37,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-02-22,3.068,3.165,2.951,2.958,7736409.94,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-02-23,2.957,3.224,2.929,3.09,11604041.43,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-02-24,3.092,3.334,3.014,3.289,6787344.5,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-02-25,3.289,3.435,3.251,3.384,6577667.92,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-02-26,3.384,3.699,3.285,3.621,10794071.99,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-02-27,3.622,3.634,3.44,3.467,7410544.59,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-02-28,3.468,3.535,3.1,3.413,12629757.65,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-02-29,3.413,3.649,3.282,3.363,10872846.58,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-03-01,3.364,3.501,3.282,3.353,5784630.12,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-03-02,3.352,3.44,3.317,3.438,6038932.46,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-03-03,3.438,3.528,3.167,3.317,9984413.24,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-03-04,3.316,3.403,3.156,3.282,9026793.67,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-03-05,3.282,3.759,2.65,3.112,20330402.69,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-03-06,3.109,3.415,3.0,3.402,10284942.88,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-03-07,3.401,3.524,3.281,3.455,8456633.9,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-03-08,3.455,3.592,3.297,3.413,8237211.92,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-03-09,3.413,3.453,3.341,3.359,5257711.89,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-03-10,3.36,3.417,3.18,3.282,5586231.97,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-03-11,3.282,3.428,3.15,3.372,8608922.5,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-03-12,3.371,3.399,3.097,3.314,8910657.23,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-03-13,3.315,3.642,3.31,3.432,11455313.61,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-03-14,3.432,3.439,3.039,3.186,10311266.39,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-03-15,3.185,3.217,2.8,2.949,11330262.28,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-03-16,2.949,2.99,2.654,2.718,11923920.63,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-03-17,2.717,2.765,2.558,2.723,8787159.22,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-03-18,2.723,2.746,2.43,2.507,18301406.61,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-03-19,2.506,2.554,2.229,2.308,14482478.5,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-03-20,2.308,2.614,2.234,2.607,13127515.85,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-03-21,2.605,2.953,2.561,2.864,11441554.09,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-03-22,2.863,3.015,2.673,2.756,14677895.82,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-03-23,2.756,3.0,2.718,2.918,9877907.59,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-03-24,2.916,3.19,2.861,3.13,9424623.56,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-03-25,3.13,3.4,3.099,3.308,13975322.81,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-03-26,3.308,3.374,3.097,3.132,9759637.46,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-03-27,3.133,3.304,2.943,2.957,13796421.66,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-03-28,2.958,2.987,2.823,2.886,8788712.82,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-03-29,2.885,2.915,2.786,2.802,6539698.6,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-03-30,2.802,2.894,2.753,2.785,5239522.33,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-03-31,2.784,2.97,2.77,2.964,7488417.79,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-04-01,2.964,2.971,2.706,2.835,11947933.48,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-04-02,2.834,2.855,2.562,2.597,9204575.6,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-04-03,2.598,2.688,2.463,2.547,8570884.64,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-04-04,2.547,2.699,2.516,2.56,8738233.94,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-04-05,2.559,2.692,2.361,2.61,14178724.1,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-04-06,2.607,2.636,2.495,2.536,4547474.98,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-04-07,2.535,2.71,2.514,2.695,7463239.41,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-04-08,2.695,3.049,2.676,2.95,15116654.57,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-04-09,2.95,3.01,2.678,2.682,13817080.08,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-04-10,2.681,2.737,2.56,2.621,8210364.41,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-04-11,2.621,2.633,2.47,2.555,8265173.05,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-04-12,2.555,2.582,1.845,2.113,21908299.3,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-04-13,2.113,2.149,1.5,1.846,22872685.82,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-04-14,1.846,2.17,1.77,2.11,12721056.8,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-04-15,2.11,2.158,1.956,2.045,12714449.06,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-04-16,2.046,2.081,1.898,2.006,5651432.84,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-04-17,2.005,2.034,1.864,1.893,4202187.58,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-04-18,1.893,2.01,1.845,1.989,3383092.6,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-04-19,1.99,2.052,1.838,1.985,4095438.83,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-04-20,1.985,2.116,1.954,2.107,3045767.02,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-04-21,2.107,2.142,2.051,2.085,2960303.31,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-04-22,2.085,2.178,2.072,2.149,3089048.17,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-04-23,2.149,2.18,2.091,2.106,2714113.6,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-04-24,2.105,2.189,1.98,2.006,4330965.88,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-04-25,2.008,2.07,1.947,2.032,3297653.13,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-04-26,2.032,2.036,1.933,1.949,2710919.39,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-04-27,1.951,2.109,1.871,2.057,4029076.89,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-04-28,2.057,2.172,2.04,2.128,6549296.18,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-04-29,2.127,2.252,2.023,2.194,13401563.4,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-04-30,2.194,2.203,1.817,1.871,11856357.55,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-05-01,1.87,1.989,1.813,1.94,9833984.7,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-05-02,1.941,1.998,1.875,1.973,3473613.09,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-05-03,1.973,2.184,1.962,2.125,5932597.43,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-05-04,2.124,2.132,2.056,2.066,3556400.83,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-05-05,2.066,2.076,2.001,2.024,3329140.73,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-05-06,2.024,2.081,1.934,1.939,6471625.73,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-05-07,1.94,2.004,1.904,1.97,4881608.09,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-05-08,1.969,2.016,1.843,1.852,9313897.24,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-05-09,1.852,1.948,1.848,1.903,6373088.19,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-05-10,1.903,1.914,1.752,1.758,10596552.84,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-05-11,1.758,1.81,1.743,1.764,3599175.64,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-05-12,1.765,1.799,1.761,1.782,1937601.42,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-05-13,1.782,1.806,1.652,1.663,8864733.58,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-05-14,1.663,1.709,1.591,1.601,8926285.86,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-05-15,1.6,1.681,1.568,1.657,7640137.96,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-05-16,1.657,1.667,1.504,1.648,16993848.42,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-05-17,1.647,1.861,1.621,1.79,17078102.44,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-05-18,1.79,1.849,1.757,1.772,7443843.89,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-05-19,1.772,1.79,1.711,1.726,6541971.62,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-05-20,1.727,2.16,1.682,2.095,28102444.42,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-05-21,2.095,2.412,2.024,2.221,45116195.15,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-05-22,2.22,2.24,2.042,2.094,21172964.06,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-05-23,2.093,2.279,1.988,2.139,38395304.22,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-05-24,2.136,2.491,2.106,2.368,38634784.56,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-05-25,2.368,2.622,2.335,2.428,18105285.18,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-05-26,2.428,2.723,2.402,2.567,22018331.25,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-05-27,2.566,2.684,2.461,2.487,17037539.21,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-05-28,2.488,2.55,2.339,2.355,14463959.47,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-05-29,2.356,2.436,2.296,2.316,15896470.65,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-05-30,2.315,2.406,2.205,2.387,12079876.65,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-05-31,2.386,2.562,2.31,2.528,16183821.43,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-06-01,2.528,2.595,2.421,2.438,8161095.47,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-06-02,2.438,2.48,2.32,2.349,8547308.72,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-06-03,2.349,2.438,2.281,2.303,9058963.72,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-06-04,2.302,2.348,2.262,2.325,6552088.1,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-06-05,2.325,2.36,2.235,2.266,11243193.66,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-06-06,2.265,2.288,2.144,2.193,9502102.93,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-06-07,2.192,2.288,1.804,2.03,20612753.5,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-06-08,2.03,2.067,1.907,1.931,7412349.45,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-06-09,1.93,1.977,1.858,1.881,7795614.1,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-06-10,1.882,1.943,1.854,1.869,7966554.44,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-06-11,1.868,1.876,1.756,1.831,15585321.09,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-06-12,1.832,2.055,1.766,2.002,12943435.45,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-06-13,2.001,2.016,1.844,1.862,10869614.74,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-06-14,1.862,2.014,1.818,1.982,17314786.57,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-06-15,1.981,2.101,1.976,2.073,11008125.78,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-06-16,2.074,2.245,1.971,2.15,13366170.15,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-06-17,2.15,2.201,1.975,1.987,22387636.54,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-06-18,1.986,2.196,1.725,2.188,35404815.85,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-06-19,2.188,2.414,2.158,2.332,37047942.2,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-06-20,2.332,2.389,2.173,2.317,24014069.86,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-06-21,2.319,2.386,2.183,2.265,14355835.26,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-06-22,2.265,2.279,2.14,2.154,6897157.56,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-06-23,2.154,2.261,2.039,2.071,12473299.91,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-06-24,2.071,2.479,1.992,2.384,31295830.0,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-06-25,2.383,2.464,2.276,2.334,16499599.7,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-06-26,2.333,2.506,2.265,2.431,15966384.69,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-06-27,2.431,2.476,2.309,2.346,10152116.2,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-06-28,2.345,2.444,1.861,1.874,38594978.74,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-06-29,1.874,2.009,1.853,1.922,18057320.41,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-06-30,1.923,2.001,1.893,1.974,12106838.92,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-07-01,1.974,2.098,1.949,2.005,13058344.53,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-07-02,2.005,2.054,1.885,1.909,12149204.85,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-07-03,1.91,1.92,1.697,1.725,22005165.12,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-07-04,1.725,1.783,1.6,1.617,25105841.83,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-07-05,1.617,1.653,1.395,1.58,25554117.68,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-07-06,1.58,1.657,1.54,1.635,12755371.57,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-07-07,1.634,1.64,1.508,1.565,6966903.02,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-07-08,1.565,1.695,1.502,1.566,14909754.01,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-07-09,1.566,1.642,1.524,1.59,8050947.88,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-07-10,1.59,1.712,1.528,1.684,18076915.46,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-07-11,1.683,1.691,1.581,1.582,10780834.7,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-07-12,1.582,1.723,1.557,1.707,10360037.1,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-07-13,1.707,1.741,1.657,1.66,6631387.21,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-07-14,1.66,1.766,1.656,1.75,8066245.27,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-07-15,1.75,1.829,1.726,1.811,11161353.47,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-07-16,1.81,1.872,1.711,1.828,11093075.44,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-07-17,1.827,2.05,1.825,1.935,24704221.06,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-07-18,1.936,2.037,1.867,1.916,14345128.17,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-07-19,1.916,1.975,1.848,1.959,8740438.53,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-07-20,1.959,1.974,1.894,1.929,4924377.64,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-07-21,1.929,1.962,1.821,1.941,6552753.6,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-07-22,1.941,1.974,1.756,1.784,7962836.19,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-07-23,1.785,1.897,1.719,1.755,17281412.54,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-07-24,1.755,1.775,1.619,1.627,8061181.04,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-07-25,1.627,1.635,1.476,1.522,19190353.28,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-07-26,1.521,1.62,1.517,1.573,8566052.73,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-07-27,1.572,1.704,1.55,1.632,9189384.06,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-07-28,1.633,1.633,1.553,1.575,4179357.73,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-07-29,1.574,1.659,1.571,1.604,6701550.89,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-07-30,1.604,1.645,1.56,1.585,5284257.09,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-07-31,1.584,1.689,1.567,1.611,8279039.34,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-08-01,1.612,1.639,1.427,1.56,8971791.29,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-08-02,1.561,1.597,1.404,1.451,9770569.25,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-08-03,1.451,1.454,1.271,1.298,9591954.02,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-08-04,1.299,1.354,1.184,1.218,9660689.86,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-08-05,1.218,1.232,0.894,1.038,50849053.61,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-08-06,1.039,1.177,1.038,1.121,14725803.53,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-08-07,1.121,1.171,0.992,1.009,18740811.29,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-08-08,1.009,1.181,0.994,1.166,15557340.86,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-08-09,1.165,1.167,1.074,1.098,10745141.12,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-08-10,1.099,1.122,1.08,1.1,7081154.27,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-08-11,1.101,1.135,1.013,1.021,8987020.6,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-08-12,1.021,1.128,1.014,1.089,10443192.69,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-08-13,1.089,1.092,1.036,1.075,6333491.62,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-08-14,1.075,1.106,1.041,1.068,5769140.43,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-08-15,1.069,1.086,0.971,1.0,8119800.55,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-08-16,1.0,1.028,0.96,1.005,8867543.37,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-08-17,1.006,1.073,0.997,1.071,3868745.07,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-08-18,1.071,1.116,1.053,1.056,6288133.04,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-08-19,1.057,1.072,1.023,1.053,8853917.0,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-08-20,1.053,1.1,1.03,1.093,7805087.78,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-08-21,1.093,1.122,1.039,1.109,7885770.9,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-08-22,1.11,1.147,1.094,1.122,4730451.66,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-08-23,1.122,1.313,1.121,1.295,15830016.74,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-08-24,1.296,1.355,1.259,1.293,10601855.25,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-08-25,1.293,1.294,1.208,1.239,6638221.39,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-08-26,1.239,1.253,1.176,1.178,6689730.62,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-08-27,1.178,1.208,1.056,1.072,7113898.87,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-08-28,1.072,1.111,1.013,1.042,8831883.08,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-08-29,1.042,1.108,1.029,1.057,6946531.73,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-08-30,1.056,1.076,1.01,1.068,5002272.42,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-08-31,1.069,1.075,1.04,1.058,2199820.11,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-09-01,1.059,1.074,0.99,1.004,4155818.65,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-09-02,1.003,1.087,0.997,1.07,6357372.49,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-09-03,1.07,1.081,0.986,0.988,6218256.88,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-09-04,0.989,1.053,0.928,1.015,9001893.61,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-09-05,1.016,1.022,0.958,0.966,6643830.82,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-09-06,0.966,0.992,0.878,0.913,10159162.02,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-09-07,0.912,0.938,0.904,0.913,6951034.92,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-09-08,0.914,0.969,0.907,0.944,6858616.71,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-09-09,0.945,1.02,0.941,1.006,6939450.7,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-09-10,1.006,1.038,0.991,1.023,5596579.81,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-09-11,1.023,1.035,0.965,1.01,6842892.27,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-09-12,1.01,1.039,1.007,1.035,4890983.72,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-09-13,1.036,1.08,1.011,1.061,4577799.68,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-09-14,1.062,1.068,1.012,1.027,2986890.06,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-09-15,1.028,1.046,0.983,0.994,4424268.13,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-09-16,0.994,1.011,0.954,0.973,4407472.75,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-09-17,0.974,1.018,0.954,0.991,5301353.74,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-09-18,0.991,1.034,0.94,1.032,12347734.68,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-09-19,1.032,1.074,1.031,1.047,9517997.81,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-09-20,1.047,1.166,1.021,1.114,20164663.42,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-09-21,1.115,1.154,1.084,1.148,10599510.2,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-09-22,1.148,1.183,1.075,1.112,15057787.23,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-09-23,1.111,1.219,1.086,1.215,9037801.54,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-09-24,1.215,1.268,1.17,1.257,10948847.15,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-09-25,1.258,1.295,1.221,1.23,9006113.04,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-09-26,1.23,1.285,1.203,1.252,6726729.48,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-09-27,1.252,1.396,1.238,1.355,11202490.21,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-09-28,1.355,1.383,1.304,1.333,6102198.69,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-09-29,1.334,1.354,1.291,1.325,4023814.11,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-09-30,1.326,1.347,1.265,1.28,8667851.08,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-10-01,1.28,1.501,1.105,1.133,16893633.87,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-10-02,1.133,1.175,1.018,1.037,14293521.21,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-10-03,1.037,1.06,0.984,1.019,13174616.13,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-10-04,1.019,1.071,0.998,1.056,12636983.61,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-10-05,1.057,1.086,1.029,1.051,6140881.9,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-10-06,1.051,1.082,1.043,1.081,3543280.68,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-10-07,1.082,1.149,1.067,1.069,11416940.64,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-10-08,1.07,1.098,1.058,1.071,7864547.23,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-10-09,1.072,1.092,1.013,1.029,9082309.07,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-10-10,1.03,1.058,1.009,1.036,8282956.22,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-10-11,1.036,1.092,1.026,1.074,7520376.81,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-10-12,1.074,1.097,1.067,1.078,5961608.71,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-10-13,1.078,1.082,1.013,1.049,6448559.51,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-10-14,1.049,1.197,1.035,1.189,16787539.8,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-10-15,1.189,1.204,1.104,1.14,13374307.34,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-10-16,1.141,1.156,1.09,1.118,8998988.9,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-10-17,1.119,1.138,1.065,1.086,8286052.7,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-10-18,1.088,1.135,1.081,1.13,5008002.8,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-10-19,1.131,1.147,1.103,1.138,3213961.74,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-10-20,1.139,1.227,1.114,1.215,10308294.55,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-10-21,1.215,1.227,1.142,1.156,8803550.57,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-10-22,1.157,1.179,1.125,1.145,7424754.07,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-10-23,1.146,1.148,1.061,1.095,6401090.02,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-10-24,1.096,1.117,1.081,1.101,4607967.15,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-10-25,1.102,1.106,0.97,1.006,13912808.3,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-10-26,1.005,1.02,0.98,1.015,6983325.84,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-10-27,1.016,1.051,1.006,1.038,3124957.1,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-10-28,1.039,1.055,0.987,1.043,7432374.3,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-10-29,1.043,1.108,1.04,1.087,8627162.34,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-10-30,1.087,1.179,1.074,1.127,11702872.32,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-10-31,1.127,1.139,1.027,1.04,8726685.52,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-11-01,1.04,1.068,1.018,1.03,8435917.06,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-11-02,1.029,1.042,0.987,0.997,3942229.84,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-11-03,0.997,1.002,0.923,0.959,8798442.66,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-11-04,0.959,0.99,0.916,0.938,7533032.57,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-11-05,0.937,0.99,0.937,0.971,6406633.56,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-11-06,0.971,1.414,0.97,1.344,56375872.83,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-11-07,1.345,1.446,1.261,1.281,41199776.83,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-11-08,1.282,1.32,1.22,1.276,24129235.61,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-11-09,1.276,1.375,1.237,1.297,23528375.09,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-11-10,1.296,1.483,1.217,1.289,52844014.74,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-11-11,1.29,1.332,1.224,1.298,42408950.16,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-11-12,1.298,1.313,1.121,1.19,39167731.66,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-11-13,1.19,1.219,1.07,1.162,35204029.0,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-11-14,1.163,1.208,1.098,1.119,19853771.17,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-11-15,1.119,1.185,1.071,1.174,22018787.18,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-11-16,1.174,1.252,1.163,1.219,18012110.52,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-11-17,1.22,1.243,1.134,1.157,18919377.22,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-11-18,1.158,1.271,1.155,1.263,27818016.43,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-11-19,1.264,1.272,1.152,1.183,17208213.85,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-11-20,1.184,1.197,1.086,1.113,18224397.21,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-11-21,1.114,1.269,1.078,1.217,38792397.09,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-11-22,1.217,1.262,1.18,1.259,24641356.85,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-11-23,1.26,1.418,1.243,1.352,48198508.75,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-11-24,1.352,1.491,1.271,1.458,46325933.82,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-11-25,1.459,1.784,1.401,1.649,71407064.58,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-11-26,1.649,1.697,1.515,1.61,35941919.19,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-11-27,1.61,1.85,1.578,1.794,43350362.13,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-11-28,1.795,1.852,1.636,1.711,26784350.63,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-11-29,1.711,1.775,1.692,1.747,14787515.85,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-11-30,1.747,1.885,1.732,1.827,19251805.29,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-12-01,1.826,1.851,1.74,1.823,17295284.93,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-12-02,1.822,1.86,1.655,1.86,32507981.95,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-12-03,1.86,2.08,1.804,2.012,41900280.3,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-12-04,2.013,2.256,2.001,2.089,34701093.32,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-12-05,2.09,2.266,1.963,2.05,30308583.22,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-12-06,2.051,2.371,2.033,2.257,26639086.21,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-12-07,2.258,2.308,2.131,2.166,15471940.34,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-12-08,2.166,2.188,2.086,2.163,8827638.53,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-12-09,2.164,2.174,1.433,1.829,33523601.91,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-12-10,1.83,1.909,1.659,1.842,24897786.99,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-12-11,1.842,1.938,1.756,1.907,13257156.97,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-12-12,1.906,2.379,1.89,2.252,45780411.04,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-12-13,2.252,2.355,2.14,2.207,21042369.49,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-12-14,2.208,2.332,2.159,2.214,18248023.45,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-12-15,2.215,2.433,2.158,2.382,24735978.88,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-12-16,2.382,2.49,2.17,2.234,28553470.18,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-12-17,2.234,2.318,2.055,2.094,19419497.72,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-12-18,2.095,2.101,1.852,1.873,23358523.67,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-12-19,1.872,1.912,1.525,1.606,43345747.48,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-12-20,1.606,1.741,1.396,1.732,33810159.94,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-12-21,1.732,1.857,1.64,1.676,15733561.01,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-12-22,1.678,1.779,1.643,1.719,11998910.93,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-12-23,1.719,1.85,1.665,1.804,16454463.12,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-12-24,1.804,2.013,1.765,1.958,14941699.36,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-12-25,1.959,1.973,1.852,1.92,8612100.8,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-12-26,1.921,1.936,1.747,1.775,11304875.65,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-12-27,1.775,2.005,1.759,1.901,17561503.8,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-12-28,1.902,1.944,1.808,1.895,8676111.52,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-12-29,1.896,1.912,1.753,1.782,6229444.6,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-12-30,1.782,1.946,1.774,1.879,14891065.99,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2024-12-31,1.88,1.905,1.736,1.745,14316538.4,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-01-01,1.746,1.853,1.711,1.806,9766378.08,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-01-02,1.807,1.95,1.803,1.883,10655303.9,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-01-03,1.885,2.01,1.812,2.01,10842291.0,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-01-04,2.009,2.097,1.971,2.06,10891303.05,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-01-05,2.061,2.145,2.006,2.09,8729641.57,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-01-06,2.09,2.119,2.001,2.019,11344863.08,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-01-07,2.019,2.037,1.767,1.768,16320057.46,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-01-08,1.767,1.799,1.575,1.651,17142979.81,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-01-09,1.651,1.689,1.551,1.589,11307232.31,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-01-10,1.589,1.702,1.567,1.624,10947267.36,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-01-11,1.624,1.637,1.572,1.592,4327375.58,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-01-12,1.593,1.608,1.537,1.561,5363848.88,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-01-13,1.561,1.653,1.4,1.623,24158686.74,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-01-14,1.624,1.889,1.61,1.845,16159376.75,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-01-15,1.846,2.1,1.783,2.081,16618595.73,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-01-16,2.081,2.136,1.938,1.966,16644874.07,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-01-17,1.967,2.035,1.956,1.994,8292380.94,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-01-18,1.994,2.023,1.718,1.771,14908468.85,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-01-19,1.771,1.834,1.577,1.621,33512374.76,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-01-20,1.621,1.953,1.555,1.823,45103237.03,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-01-21,1.822,1.999,1.72,1.903,29144984.66,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-01-22,1.903,2.046,1.834,1.856,22231006.9,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-01-23,1.857,1.861,1.71,1.822,16841630.42,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-01-24,1.823,2.114,1.791,2.003,34410550.28,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-01-25,2.003,2.034,1.919,1.996,11812112.94,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-01-26,1.995,2.227,1.982,2.086,24351404.76,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-01-27,2.086,2.117,1.816,1.917,31927864.98,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-01-28,1.917,1.973,1.755,1.779,15134980.01,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-01-29,1.78,2.0,1.766,1.897,15884398.89,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-01-30,1.898,2.186,1.859,2.099,23712920.15,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-01-31,2.098,2.45,2.029,2.302,43163274.34,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-02-01,2.302,2.349,2.035,2.038,22934003.68,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-02-02,2.038,2.096,1.784,1.905,50417070.25,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-02-03,1.906,1.944,1.493,1.859,101973709.71,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-02-04,1.859,1.927,1.627,1.708,46392518.81,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-02-05,1.709,1.858,1.661,1.692,33115100.05,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-02-06,1.692,1.88,1.651,1.672,29353066.66,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-02-07,1.673,1.799,1.515,1.562,30026144.71,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-02-08,1.562,1.592,1.466,1.528,20531051.16,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-02-09,1.527,1.6,1.414,1.5,23651474.29,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-02-10,1.499,1.604,1.455,1.582,19708888.16,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-02-11,1.583,1.697,1.554,1.587,21760390.81,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-02-12,1.586,1.822,1.461,1.744,31159434.55,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-02-13,1.745,1.845,1.633,1.684,27289820.64,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-02-14,1.685,1.923,1.676,1.858,22675586.23,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-02-15,1.859,1.898,1.785,1.812,10731772.15,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-02-16,1.812,1.864,1.762,1.785,7363764.24,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-02-17,1.785,1.959,1.778,1.867,22657254.79,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-02-18,1.867,1.916,1.689,1.749,21366517.15,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-02-19,1.749,1.826,1.694,1.719,17547970.8,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-02-20,1.719,1.816,1.687,1.779,23913312.02,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-02-21,1.779,1.875,1.563,1.606,35047418.76,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-02-22,1.605,1.758,1.586,1.689,17250367.61,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-02-23,1.689,1.732,1.656,1.698,9434476.24,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-02-24,1.699,1.726,1.396,1.411,22393016.35,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-02-25,1.411,1.451,1.281,1.409,35229033.06,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-02-26,1.409,1.436,1.284,1.349,21421804.62,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-02-27,1.349,1.413,1.304,1.351,14066218.17,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-02-28,1.351,1.356,1.171,1.27,30848904.4,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-03-01,1.271,1.282,1.186,1.249,11897193.78,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-03-02,1.25,1.403,1.208,1.374,25333258.63,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-03-03,1.375,1.377,1.096,1.1,25339022.83,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-03-04,1.101,1.112,0.962,1.082,39894561.28,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-03-05,1.082,1.187,1.078,1.177,13824225.7,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-03-06,1.176,1.229,1.147,1.149,11329809.79,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-03-07,1.149,1.175,1.062,1.069,20282529.75,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-03-08,1.069,1.087,1.032,1.07,9764637.15,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-03-09,1.069,1.076,0.982,0.99,13688168.05,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-03-10,0.991,1.056,0.87,0.894,24520529.54,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-03-11,0.894,0.976,0.811,0.924,50393440.71,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-03-12,0.924,0.96,0.872,0.92,25773832.29,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-03-13,0.921,0.927,0.86,0.901,15036532.67,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-03-14,0.901,0.962,0.899,0.952,16113151.69,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-03-15,0.952,0.979,0.941,0.963,6522200.7,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-03-16,0.963,0.964,0.903,0.922,7031944.71,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-03-17,0.922,0.998,0.921,0.962,14620836.32,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-03-18,0.962,0.964,0.898,0.949,10950731.23,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-03-19,0.95,1.065,0.941,1.039,23480397.54,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-03-20,1.039,1.044,0.988,1.02,10862844.37,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-03-21,1.02,1.03,0.975,0.992,5766762.47,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-03-22,0.992,1.039,0.99,1.015,5929089.24,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-03-23,1.015,1.057,1.011,1.04,5774918.6,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-03-24,1.039,1.09,1.016,1.074,10331965.41,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-03-25,1.074,1.1,1.046,1.06,8517413.26,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-03-26,1.06,1.089,1.004,1.022,8999679.61,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-03-27,1.023,1.064,1.012,1.015,6286860.79,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-03-28,1.014,1.03,0.906,0.928,10937098.86,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-03-29,0.928,0.956,0.855,0.873,11245890.13,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-03-30,0.873,0.884,0.843,0.858,6365419.95,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-03-31,0.859,0.882,0.838,0.874,8787698.78,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-04-01,0.873,0.92,0.871,0.899,8911202.49,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-04-02,0.9,0.906,0.804,0.811,13609677.37,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-04-03,0.81,0.846,0.777,0.833,10309812.21,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-04-04,0.833,0.858,0.801,0.838,10878175.73,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-04-05,0.838,0.848,0.815,0.826,3190810.93,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-04-06,0.826,0.829,0.671,0.693,14690950.68,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-04-07,0.694,0.743,0.617,0.693,33959572.55,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-04-08,0.693,0.716,0.616,0.63,22513990.07,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-04-09,0.63,0.741,0.611,0.74,29247907.97,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-04-10,0.74,0.741,0.689,0.713,12144383.1,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-04-11,0.713,0.741,0.705,0.732,9820627.92,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-04-12,0.731,0.77,0.72,0.757,6979036.46,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-04-13,0.757,0.775,0.703,0.721,11912708.2,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-04-14,0.721,0.79,0.702,0.706,17317779.91,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-04-15,0.707,0.732,0.677,0.685,12754874.81,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-04-16,0.685,0.7,0.656,0.686,12442830.25,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-04-17,0.685,0.71,0.67,0.683,7324595.53,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-04-18,0.683,0.701,0.674,0.699,4971723.33,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-04-19,0.699,0.721,0.692,0.71,5564520.79,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-04-20,0.71,0.727,0.699,0.716,5673224.25,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-04-21,0.716,0.752,0.704,0.713,12685045.8,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-04-22,0.713,0.787,0.694,0.783,16693209.84,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-04-23,0.783,0.828,0.779,0.813,19573653.75,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-04-24,0.812,0.852,0.783,0.837,14705149.93,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-04-25,0.837,0.868,0.812,0.854,14554744.81,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-04-26,0.854,0.887,0.84,0.87,10550415.45,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-04-27,0.869,0.901,0.832,0.835,9763662.55,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-04-28,0.836,0.876,0.812,0.839,13588105.41,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-04-29,0.839,0.868,0.815,0.827,10143606.77,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-04-30,0.827,0.849,0.79,0.83,8591830.11,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-05-01,0.831,0.875,0.83,0.858,9383061.51,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-05-02,0.857,0.878,0.841,0.86,8531164.41,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-05-03,0.86,0.862,0.802,0.822,6349283.1,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-05-04,0.823,0.833,0.794,0.799,7397912.92,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-05-05,0.799,0.828,0.773,0.785,7707153.64,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-05-06,0.785,0.789,0.741,0.778,12176587.77,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-05-07,0.778,0.801,0.754,0.78,10829318.92,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-05-08,0.78,0.967,0.78,0.965,21440107.28,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-05-09,0.965,1.07,0.95,1.031,27495130.06,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-05-10,1.031,1.179,1.014,1.164,17330174.6,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-05-11,1.164,1.179,1.073,1.098,12850802.97,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-05-12,1.098,1.166,1.027,1.079,20046401.23,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-05-13,1.079,1.169,1.01,1.152,18518643.12,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-05-14,1.151,1.177,1.051,1.061,14524343.21,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-05-15,1.061,1.078,0.959,0.988,15223780.81,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-05-16,0.987,1.016,0.951,0.962,8361706.47,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-05-17,0.961,0.964,0.902,0.912,8054135.76,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-05-18,0.912,0.979,0.859,0.943,16097686.84,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-05-19,0.943,0.952,0.859,0.9,12774841.13,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-05-20,0.9,0.927,0.848,0.869,14918815.75,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-05-21,0.869,0.943,0.863,0.9,20894600.89,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-05-22,0.9,0.985,0.899,0.966,17248116.14,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-05-23,0.966,1.014,0.854,0.859,26207164.4,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-05-24,0.859,0.879,0.853,0.873,8247654.81,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-05-25,0.872,0.877,0.829,0.875,8235528.75,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-05-26,0.875,0.901,0.864,0.885,12609656.84,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-05-27,0.885,0.95,0.858,0.91,16421478.76,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-05-28,0.91,0.943,0.879,0.936,14325941.48,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-05-29,0.936,1.012,0.896,0.903,35578017.74,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-05-30,0.903,1.02,0.805,0.815,73713182.68,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-05-31,0.815,0.86,0.778,0.831,27840008.1,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-06-01,0.832,0.875,0.815,0.856,13349302.48,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-06-02,0.855,0.895,0.814,0.871,16790691.98,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-06-03,0.872,0.896,0.84,0.846,24640078.94,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-06-04,0.845,0.939,0.841,0.885,32002346.46,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-06-05,0.885,0.896,0.743,0.76,39869768.44,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-06-06,0.761,0.8,0.753,0.771,27312537.45,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-06-07,0.772,0.834,0.771,0.831,10215008.99,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-06-08,0.832,0.833,0.802,0.812,8131999.46,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-06-09,0.812,0.882,0.801,0.879,13925333.49,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-06-10,0.88,0.984,0.86,0.984,37599906.82,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-06-11,0.984,1.008,0.941,0.96,25831707.85,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-06-12,0.96,0.979,0.861,0.861,19874656.85,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-06-13,0.862,0.863,0.784,0.83,29691907.03,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-06-14,0.83,0.83,0.788,0.808,8467608.79,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-06-15,0.808,0.827,0.793,0.815,7767132.94,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-06-16,0.815,0.88,0.804,0.821,17872434.77,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-06-17,0.821,0.846,0.762,0.776,15624641.22,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-06-18,0.776,0.795,0.74,0.781,12612766.36,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-06-19,0.78,0.793,0.759,0.777,7369556.65,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-06-20,0.777,0.791,0.721,0.729,13034238.95,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-06-21,0.73,0.745,0.659,0.68,19721552.6,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-06-22,0.681,0.694,0.618,0.655,21571292.76,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-06-23,0.654,0.715,0.627,0.709,20866032.53,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-06-24,0.71,0.734,0.701,0.723,18216494.12,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-06-25,0.723,0.729,0.689,0.698,12635375.38,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-06-26,0.698,0.729,0.678,0.69,12155709.58,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-06-27,0.69,0.711,0.681,0.697,10004241.94,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-06-28,0.697,0.725,0.694,0.721,5066326.3,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-06-29,0.721,0.776,0.714,0.768,8312856.83,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-06-30,0.768,0.776,0.728,0.742,12457144.0,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-07-01,0.742,0.75,0.694,0.698,8542499.19,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-07-02,0.698,0.783,0.69,0.764,15759278.67,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-07-03,0.765,0.793,0.76,0.772,14393453.33,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-07-04,0.772,0.78,0.714,0.724,10077822.64,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-07-05,0.724,0.732,0.706,0.725,5138104.34,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-07-06,0.725,0.759,0.716,0.744,8675670.15,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-07-07,0.744,0.759,0.722,0.729,9373333.21,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-07-08,0.728,0.736,0.703,0.725,14233640.81,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-07-09,0.725,0.805,0.709,0.797,23549530.49,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-07-10,0.797,0.853,0.762,0.845,26623174.7,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-07-11,0.846,0.884,0.69,0.835,27466154.52,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-07-12,0.835,0.849,0.793,0.808,10899545.07,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-07-13,0.808,0.855,0.801,0.838,12501251.62,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-07-14,0.839,0.897,0.835,0.861,23962411.01,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-07-15,0.861,0.909,0.826,0.907,19792784.3,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-07-16,0.908,0.952,0.882,0.928,29089869.13,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-07-17,0.928,1.073,0.904,1.04,76400211.02,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-07-18,1.04,1.156,1.029,1.054,63114408.69,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-07-19,1.055,1.129,1.028,1.11,20485803.36,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-07-20,1.11,1.291,1.091,1.19,60231437.05,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-07-21,1.191,1.279,1.172,1.203,36295092.27,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-07-22,1.203,1.221,1.124,1.219,30114889.86,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-07-23,1.218,1.22,1.047,1.093,24828702.92,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-07-24,1.093,1.133,1.024,1.073,21617381.9,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-07-25,1.074,1.112,1.031,1.096,20738774.5,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-07-26,1.096,1.108,1.072,1.078,10169181.41,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-07-27,1.079,1.153,1.074,1.141,16003494.34,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-07-28,1.141,1.193,1.059,1.073,25244990.45,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-07-29,1.074,1.12,1.011,1.042,27901194.46,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-07-30,1.043,1.052,0.969,1.015,18033580.76,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-07-31,1.015,1.051,0.946,0.951,13188586.62,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-08-01,0.951,0.96,0.869,0.899,24013712.65,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-08-02,0.899,0.908,0.851,0.87,11714668.94,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-08-03,0.87,0.926,0.856,0.919,7642521.21,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-08-04,0.92,0.959,0.918,0.955,9121805.31,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-08-05,0.954,0.959,0.887,0.91,17552541.79,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-08-06,0.911,0.949,0.886,0.94,8976945.59,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-08-07,0.941,1.063,0.929,1.058,24122028.85,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-08-08,1.058,1.145,1.035,1.119,38910648.59,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-08-09,1.12,1.368,1.119,1.325,46166548.53,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-08-10,1.326,1.454,1.225,1.441,60506139.24,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-08-11,1.44,1.623,1.405,1.495,84618326.71,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-08-12,1.495,1.628,1.457,1.542,79282740.81,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-08-13,1.542,1.57,1.457,1.502,39553071.98,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-08-14,1.502,1.521,1.318,1.386,60744005.19,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-08-15,1.387,1.444,1.322,1.383,30883726.29,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-08-16,1.384,1.438,1.357,1.41,15612254.42,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-08-17,1.409,1.447,1.354,1.366,22352162.17,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-08-18,1.366,1.377,1.277,1.286,20966224.65,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-08-19,1.286,1.329,1.261,1.275,19421986.3,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-08-20,1.276,1.362,1.271,1.309,24220930.61,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-08-21,1.308,1.314,1.2471,1.2773,15101126.87,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-08-22,1.2773,1.55,1.2671,1.5399,53955639.0,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-08-23,1.5397,1.5787,1.481,1.532,22747668.76,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-08-24,1.532,1.544,1.3771,1.4359,27450363.58,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-08-25,1.436,1.4477,1.2444,1.2651,32810994.93,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-08-26,1.2651,1.3126,1.2545,1.3065,16267220.17,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-08-27,1.3065,1.3066,1.2423,1.2549,17798707.46,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-08-28,1.255,1.2904,1.2329,1.267,12518103.83,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-08-29,1.267,1.2718,1.1866,1.2137,25396859.36,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-08-30,1.2133,1.2393,1.1914,1.208,6589146.19,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-08-31,1.2081,1.247,1.1888,1.1908,10704625.75,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-09-01,1.1907,1.2121,1.1285,1.1598,18410942.55,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-09-02,1.1598,1.2027,1.1304,1.1992,13864163.12,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-09-03,1.1993,1.2542,1.1877,1.2383,13439629.2,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-09-04,1.2384,1.2474,1.1516,1.1565,17079374.43,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-09-05,1.1563,1.2342,1.1559,1.1814,17310399.21,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-09-06,1.1814,1.197,1.1461,1.1563,7438224.72,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-09-07,1.1562,1.2051,1.1556,1.1993,8048780.36,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-09-08,1.1992,1.2306,1.1812,1.1986,15806891.65,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-09-09,1.1985,1.269,1.1636,1.1836,22161957.88,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-09-10,1.1837,1.2574,1.1739,1.2387,16353327.83,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-09-11,1.2386,1.2958,1.2305,1.2938,18329007.68,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-09-12,1.2937,1.312,1.2563,1.3041,14788685.8,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-09-13,1.3041,1.3319,1.2626,1.2959,14156961.45,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-09-14,1.2958,1.2986,1.2134,1.2307,12822416.13,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-09-15,1.2307,1.261,1.1639,1.1771,10644122.28,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-09-16,1.177,1.2143,1.148,1.2019,10651332.47,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-09-17,1.2019,1.3266,1.1752,1.3076,18177726.05,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-09-18,1.3076,1.3528,1.2911,1.3374,21429537.18,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-09-19,1.3373,1.3568,1.2419,1.2541,16160427.0,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-09-20,1.254,1.3053,1.2383,1.2682,7875411.09,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-09-21,1.2681,1.2774,1.2428,1.2476,7076330.16,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-09-22,1.2475,1.2552,1.09,1.1112,31075159.79,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-09-23,1.1114,1.1382,1.0863,1.1094,16805267.01,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-09-24,1.1094,1.1391,1.0866,1.1099,7973571.42,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-09-25,1.11,1.1138,1.04,1.0585,24443940.29,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-09-26,1.0586,1.1056,1.025,1.0968,18370701.54,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-09-27,1.0967,1.1025,1.0774,1.0917,4627516.16,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-09-28,1.0917,1.1233,1.0568,1.1177,5541517.94,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-09-29,1.1177,1.187,1.0928,1.1772,12586825.69,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-09-30,1.1771,1.2093,1.0751,1.0874,22950170.87,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-10-01,1.0875,1.2077,1.0788,1.1926,18904375.79,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-10-02,1.1925,1.342,1.1869,1.3005,23594644.12,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-10-03,1.3004,1.301,1.2228,1.2323,21766171.42,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-10-04,1.2324,1.2367,1.1813,1.2022,8861610.4,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-10-05,1.2023,1.2455,1.1587,1.1637,14291714.18,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-10-06,1.1637,1.2936,1.1581,1.2533,23155779.24,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-10-07,1.2535,1.2612,1.1732,1.1853,20221054.28,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-10-08,1.1854,1.2227,1.1634,1.1989,12551350.6,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-10-09,1.1989,1.2048,1.1176,1.1619,16174487.87,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-10-10,1.162,1.2019,0.2314,0.8296,67324830.32,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-10-11,0.8293,0.8836,0.7757,0.8073,47913214.82,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-10-12,0.8072,0.9464,0.7897,0.916,31229427.05,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-10-13,0.9161,1.0306,0.8963,1.0217,35135053.5,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-10-14,1.0218,1.0301,0.8803,0.9733,31938518.33,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-10-15,0.9732,1.0968,0.896,0.9104,38615828.41,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-10-16,0.9103,0.9381,0.87,0.8949,25765556.51,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-10-17,0.8949,0.9137,0.8016,0.8676,36611894.08,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-10-18,0.8677,0.8893,0.8614,0.8744,8946200.4,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-10-19,0.8743,0.9254,0.8566,0.9015,14649874.09,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-10-20,0.9015,0.9434,0.8794,0.916,17145962.68,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-10-21,0.9161,0.9689,0.8716,0.9005,20604670.36,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-10-22,0.9005,0.9059,0.83,0.8634,17856005.83,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-10-23,0.8635,0.92,0.8604,0.9046,10711270.8,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-10-24,0.9047,0.9437,0.8969,0.9249,10652566.32,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-10-25,0.9248,0.9309,0.9069,0.9247,5181921.85,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-10-26,0.9247,0.9806,0.9096,0.9689,9593574.92,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-10-27,0.9689,0.9829,0.9316,0.9408,12991066.13,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-10-28,0.9407,0.9572,0.8837,0.9015,11047711.84,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-10-29,0.9014,0.9587,0.8984,0.9242,15679076.76,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-10-30,0.9243,0.9311,0.8042,0.838,22776921.76,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-10-31,0.8381,0.8849,0.8372,0.8716,11657593.79,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-11-01,0.8716,0.8936,0.8632,0.8859,5960799.44,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-11-02,0.8859,0.8945,0.8584,0.8808,5639988.05,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-11-03,0.8809,0.8858,0.728,0.7402,20362453.03,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-11-04,0.7403,0.7682,0.6687,0.7246,31364328.86,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-11-05,0.7247,0.7749,0.685,0.7674,13878873.06,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-11-06,0.7674,0.7787,0.715,0.7369,11369069.76,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-11-07,0.7369,0.8497,0.7278,0.8349,22056999.76,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-11-08,0.835,0.8501,0.7871,0.8081,12412901.88,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-11-09,0.8082,0.854,0.7783,0.8416,10744562.62,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-11-10,0.8417,0.927,0.8259,0.8825,24037583.03,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-11-11,0.8826,0.9116,0.7981,0.8035,23151191.82,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-11-12,0.8036,0.8647,0.7775,0.7934,19636180.91,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-11-13,0.7934,0.8512,0.744,0.7752,19222859.98,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-11-14,0.7752,0.7906,0.7324,0.7518,19292067.16,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-11-15,0.7517,0.7752,0.7473,0.7544,6179794.78,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-11-16,0.7545,0.7703,0.7073,0.7311,8381440.6,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-11-17,0.731,0.7598,0.6773,0.6799,14416488.95,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-11-18,0.6799,0.7421,0.6719,0.7344,10679861.61,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-11-19,0.7344,0.7382,0.6772,0.7135,16525536.72,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-11-20,0.7134,0.7525,0.6595,0.6702,18085151.56,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-11-21,0.6701,0.6913,0.5886,0.6145,33663734.55,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-11-22,0.6145,0.6338,0.6008,0.6249,8981851.48,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-11-23,0.6248,0.6427,0.6161,0.6175,8516393.62,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-11-24,0.6174,0.6767,0.6093,0.6636,12801663.17,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-11-25,0.6635,0.68,0.6369,0.6725,6837437.65,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-11-26,0.6727,0.6835,0.6435,0.6674,9835887.77,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-11-27,0.6673,0.6829,0.6579,0.6679,5473373.01,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-11-28,0.6678,0.6838,0.6526,0.6632,5095439.7,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-11-29,0.6631,0.6712,0.6461,0.6491,3243043.35,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-11-30,0.6491,0.6624,0.6418,0.6426,3513156.61,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-12-01,0.6426,0.6437,0.5625,0.5747,13847318.15,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-12-02,0.5747,0.6381,0.5536,0.6161,13694778.51,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-12-03,0.6162,0.662,0.616,0.6542,9591835.7,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-12-04,0.6541,0.6627,0.6188,0.6291,7273410.13,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-12-05,0.6291,0.6345,0.5652,0.5708,12109793.5,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-12-06,0.5709,0.5835,0.5637,0.5764,6025066.04,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-12-07,0.5763,0.6028,0.5566,0.5724,8166283.14,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-12-08,0.5725,0.6112,0.5693,0.5988,10017889.98,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-12-09,0.5988,0.6603,0.591,0.636,11768687.09,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-12-10,0.6359,0.6604,0.6168,0.62,10431469.53,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-12-11,0.6199,0.6206,0.5753,0.6008,10836647.67,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-12-12,0.6008,0.6299,0.5754,0.5897,10516997.45,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-12-13,0.5897,0.604,0.5878,0.5999,2899787.55,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-12-14,0.5998,0.6045,0.5754,0.5828,5068413.9,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-12-15,0.5829,0.6099,0.5366,0.5482,10184864.03,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-12-16,0.5482,0.5668,0.5343,0.5559,7878310.36,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-12-17,0.5558,0.5705,0.5095,0.5135,10037048.56,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-12-18,0.5136,0.5509,0.4913,0.5058,13243088.63,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-12-19,0.506,0.5635,0.5003,0.5543,10296314.5,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-12-20,0.5543,0.5575,0.5385,0.542,5231326.68,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-12-21,0.542,0.5462,0.5256,0.5351,4377470.27,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-12-22,0.535,0.5573,0.5326,0.5474,7134079.87,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-12-23,0.5473,0.5531,0.5203,0.5362,5285095.23,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-12-24,0.5363,0.5418,0.5149,0.5393,4994149.67,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-12-25,0.5393,0.5666,0.5376,0.5422,7096687.76,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-12-26,0.542,0.5741,0.5406,0.5621,7079775.88,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-12-27,0.562,0.5787,0.5615,0.5769,3206517.09,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-12-28,0.5769,0.591,0.5743,0.5899,4123821.71,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-12-29,0.5898,0.6179,0.5774,0.5836,9015231.63,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-12-30,0.5835,0.5963,0.5806,0.5891,5591742.18,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2025-12-31,0.589,0.5951,0.5647,0.5764,6917208.87,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2026-01-01,0.5764,0.6109,0.576,0.6077,5310080.6,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2026-01-02,0.6078,0.6309,0.6025,0.6234,7916994.91,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2026-01-03,0.6233,0.626,0.6027,0.6161,4424949.89,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2026-01-04,0.616,0.6473,0.6154,0.633,7495306.08,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2026-01-05,0.6329,0.6695,0.6241,0.6602,9702742.06,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2026-01-06,0.6602,0.6808,0.6312,0.6606,8840010.39,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2026-01-07,0.6607,0.6607,0.6271,0.6389,7908703.28,True,LDOUSDT_daily_1000days.csv
LDOUSDT,LDO,USDT,2026-01-08,0.639,0.6429,0.614,0.6272,1891893.29,True,LDOUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-04-15,7.743,8.089,7.613,8.005,4830720.05,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-04-16,8.005,8.19,7.902,8.14,4303246.65,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-04-17,8.136,8.299,7.861,8.16,7702069.05,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-04-18,8.161,8.798,8.03,8.578,9356075.46,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-04-19,8.578,8.6,7.63,7.752,10140445.27,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-04-20,7.752,7.967,7.453,7.512,7428716.2,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-04-21,7.512,7.609,7.006,7.113,6884596.68,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-04-22,7.113,7.242,7.08,7.175,3015617.24,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-04-23,7.174,7.174,6.866,7.082,4150416.52,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-04-24,7.082,7.269,6.996,7.068,4023418.3,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-04-25,7.069,7.3,6.948,7.274,3659091.95,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-04-26,7.275,7.503,6.703,7.004,7272868.62,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-04-27,7.004,7.232,6.982,7.17,5324313.93,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-04-28,7.17,7.187,6.949,7.04,3510662.05,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-04-29,7.04,7.22,6.992,7.185,2390310.55,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-04-30,7.185,7.305,7.014,7.025,2775030.59,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-05-01,7.025,7.082,6.797,6.898,3285344.74,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-05-02,6.896,7.013,6.8,6.987,2077200.39,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-05-03,6.987,7.151,6.819,7.129,3262366.57,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-05-04,7.129,7.162,6.959,6.998,1740570.99,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-05-05,6.997,7.28,6.888,7.226,2888965.91,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-05-06,7.226,7.279,6.866,6.92,2603213.92,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-05-07,6.92,6.989,6.858,6.911,1677014.89,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-05-08,6.911,6.913,6.394,6.582,5298917.35,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-05-09,6.582,6.633,6.452,6.522,2199712.78,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-05-10,6.521,6.696,6.3,6.588,4297013.06,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-05-11,6.588,6.592,6.212,6.36,3969206.65,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-05-12,6.36,6.64,6.224,6.623,3322966.84,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-05-13,6.623,6.636,6.475,6.491,1742486.51,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-05-14,6.49,6.61,6.41,6.547,1193769.45,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-05-15,6.547,6.711,6.453,6.635,2328720.13,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-05-16,6.635,6.728,6.552,6.659,2297423.01,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-05-17,6.658,6.812,6.552,6.758,3299636.01,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-05-18,6.758,6.767,6.428,6.531,2274544.86,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-05-19,6.531,6.555,6.458,6.51,1421337.78,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-05-20,6.51,6.543,6.471,6.503,757320.01,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-05-21,6.505,6.545,6.356,6.43,1279377.69,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-05-22,6.43,6.608,6.334,6.533,2602323.99,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-05-23,6.534,6.635,6.474,6.504,1751271.68,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-05-24,6.505,6.509,6.206,6.32,3090108.04,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-05-25,6.321,6.345,6.164,6.278,1856294.47,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-05-26,6.279,6.458,6.235,6.344,1704644.17,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-05-27,6.344,6.441,6.327,6.438,1100851.23,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-05-28,6.437,6.659,6.419,6.631,2028825.98,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-05-29,6.636,6.678,6.527,6.637,2236832.15,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-05-30,6.637,6.672,6.536,6.613,2395564.78,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-05-31,6.611,6.636,6.396,6.478,2604021.56,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-06-01,6.478,6.513,6.317,6.344,2163580.25,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-06-02,6.344,6.481,6.306,6.45,2147074.04,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-06-03,6.451,6.459,6.361,6.421,868599.69,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-06-04,6.421,6.532,6.393,6.452,1209935.67,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-06-05,6.45,6.492,5.961,6.054,4495305.78,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-06-06,6.054,6.312,6.003,6.261,3709908.32,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-06-07,6.261,6.269,5.829,5.917,2998801.55,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-06-08,5.919,6.036,5.883,5.995,1426456.09,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-06-09,5.994,6.081,5.92,5.993,1267537.07,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-06-10,5.992,6.007,4.761,5.233,14028655.59,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-06-11,5.233,5.254,5.089,5.175,2454695.33,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-06-12,5.175,5.198,5.003,5.16,2746808.8,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-06-13,5.16,5.412,5.11,5.3,2495494.52,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-06-14,5.299,5.507,5.142,5.25,3786780.65,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-06-15,5.25,5.419,5.163,5.312,2895922.21,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-06-16,5.312,5.398,5.128,5.324,2176359.41,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-06-17,5.325,5.396,5.221,5.279,1878846.73,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-06-18,5.282,5.302,5.04,5.156,1966918.59,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-06-19,5.157,5.194,4.993,5.133,3234945.88,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-06-20,5.134,5.281,5.0,5.267,4247080.66,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-06-21,5.267,5.588,5.242,5.556,5295791.26,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-06-22,5.555,5.823,5.507,5.558,4647546.09,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-06-23,5.557,6.154,5.551,6.07,6720273.6,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-06-24,6.071,6.196,5.912,6.133,3204444.17,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-06-25,6.133,6.378,6.059,6.157,3200149.72,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-06-26,6.157,6.259,6.005,6.057,3875112.66,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-06-27,6.058,6.255,6.046,6.198,3250133.19,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-06-28,6.2,6.205,5.703,5.815,4135037.15,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-06-29,5.814,6.183,5.787,5.891,4221854.85,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-06-30,5.891,6.452,5.721,6.313,8723371.76,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-07-01,6.313,6.524,6.122,6.503,5141414.75,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-07-02,6.503,6.565,6.333,6.54,4086985.57,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-07-03,6.541,6.692,6.468,6.628,3237642.64,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-07-04,6.628,6.63,6.392,6.521,2606479.19,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-07-05,6.523,6.571,6.214,6.299,3023680.6,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-07-06,6.299,6.507,6.08,6.08,3733833.93,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-07-07,6.08,6.223,6.012,6.156,2063365.14,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-07-08,6.157,6.222,6.094,6.196,1286251.86,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-07-09,6.198,6.24,6.123,6.15,1197225.34,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-07-10,6.149,6.303,6.02,6.167,2162467.25,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-07-11,6.169,6.238,6.121,6.206,1065079.1,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-07-12,6.205,6.35,6.196,6.252,2069557.14,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-07-13,6.252,7.198,6.211,7.124,6685843.19,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-07-14,7.125,7.343,6.687,6.958,7159768.77,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-07-15,6.957,7.02,6.832,6.918,1900374.37,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-07-16,6.918,6.921,6.567,6.607,2658534.07,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-07-17,6.608,7.265,6.45,7.186,8290250.05,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-07-18,7.186,7.3,6.757,6.911,8507881.88,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-07-19,6.913,7.048,6.773,6.915,4134376.74,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-07-20,6.916,8.464,6.884,8.361,24470179.81,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-07-21,8.361,8.449,8.042,8.133,8987313.71,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-07-22,8.128,8.383,7.76,7.881,6296766.28,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-07-23,7.88,8.099,7.817,7.89,3092197.0,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-07-24,7.89,7.89,7.435,7.586,5711968.64,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-07-25,7.584,7.643,7.34,7.392,3513090.68,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-07-26,7.391,7.835,7.275,7.742,5983258.79,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-07-27,7.741,8.145,7.68,7.989,5477383.07,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-07-28,7.987,8.092,7.763,7.77,3119106.93,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-07-29,7.77,7.897,7.724,7.842,1906734.68,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-07-30,7.843,7.863,7.343,7.555,2980351.07,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-07-31,7.555,7.716,7.433,7.547,3457040.23,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-08-01,7.55,7.648,7.139,7.641,3839827.85,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-08-02,7.643,7.715,7.334,7.351,4200718.29,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-08-03,7.35,7.409,7.07,7.125,3398269.99,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-08-04,7.125,7.265,7.007,7.143,3081770.63,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-08-05,7.143,7.246,7.103,7.231,1621170.15,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-08-06,7.231,7.275,7.076,7.102,1700576.48,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-08-07,7.101,7.397,6.94,7.324,3324085.3,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-08-08,7.328,7.534,7.29,7.461,3984515.4,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-08-09,7.458,7.919,7.378,7.678,5356202.6,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-08-10,7.678,7.735,7.559,7.619,3233781.21,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-08-11,7.619,7.642,7.405,7.492,1848871.59,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-08-12,7.492,7.539,7.385,7.442,1315001.68,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-08-13,7.443,7.56,7.313,7.369,2060255.56,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-08-14,7.368,7.636,7.307,7.412,3793787.02,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-08-15,7.412,7.434,6.8,7.043,6078471.09,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-08-16,7.041,7.072,6.6,6.762,6063000.38,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-08-17,6.763,6.871,5.6,6.189,8367039.19,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-08-18,6.187,6.287,6.065,6.176,4839502.37,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-08-19,6.175,6.264,6.114,6.181,2324385.09,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-08-20,6.18,6.236,6.118,6.22,1272820.99,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-08-21,6.22,6.256,6.002,6.174,3063645.91,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-08-22,6.175,6.255,5.865,6.112,3937580.0,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-08-23,6.116,6.435,6.103,6.352,3611220.57,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-08-24,6.351,6.368,5.984,6.084,3008240.96,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-08-25,6.084,6.085,5.913,6.014,3107452.3,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-08-26,6.014,6.043,5.955,6.006,1636733.49,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-08-27,6.005,6.045,5.953,6.03,1327983.29,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-08-28,6.029,6.051,5.85,5.981,3374414.54,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-08-29,5.981,6.318,5.842,6.194,5586925.4,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-08-30,6.193,6.198,5.881,5.925,3206141.49,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-08-31,5.925,6.064,5.73,5.879,4186968.01,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-09-01,5.878,6.034,5.817,5.941,3668052.2,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-09-02,5.941,5.999,5.89,5.972,1272779.56,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-09-03,5.972,6.064,5.948,6.027,1783671.76,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-09-04,6.03,6.164,5.944,6.012,2785879.47,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-09-05,6.013,6.154,5.906,6.137,2961423.42,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-09-06,6.138,6.35,6.094,6.302,4754687.99,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-09-07,6.301,6.47,6.195,6.387,3097345.2,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-09-08,6.388,6.404,6.144,6.28,2003043.64,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-09-09,6.28,6.293,6.157,6.165,1037278.42,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-09-10,6.165,6.165,5.949,6.015,2940010.89,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-09-11,6.016,6.035,5.737,5.829,4285220.96,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-09-12,5.827,6.077,5.808,5.957,3107349.35,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-09-13,5.958,6.094,5.927,6.02,2998925.26,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-09-14,6.021,6.213,6.006,6.151,3421841.03,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-09-15,6.152,6.381,6.099,6.367,2517925.91,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-09-16,6.367,6.421,6.184,6.281,1902334.13,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-09-17,6.279,6.282,6.051,6.146,1503567.78,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-09-18,6.146,6.84,6.099,6.567,7921921.79,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-09-19,6.566,6.969,6.515,6.846,5536761.2,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-09-20,6.846,7.045,6.741,6.905,4549051.69,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-09-21,6.907,6.946,6.605,6.664,4270233.81,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-09-22,6.665,6.972,6.593,6.958,3083344.65,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-09-23,6.959,7.232,6.917,7.189,6314709.67,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-09-24,7.189,7.25,6.95,6.972,3149084.7,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-09-25,6.972,7.509,6.908,7.494,4956186.61,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-09-26,7.494,7.576,7.248,7.356,3877254.09,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-09-27,7.355,7.901,7.271,7.645,7180632.89,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-09-28,7.641,8.07,7.572,7.807,7218442.3,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-09-29,7.81,8.082,7.674,7.946,4632422.26,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-09-30,7.947,8.276,7.939,8.191,5316780.65,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-10-01,8.19,8.26,7.778,8.054,5741530.2,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-10-02,8.053,8.103,7.352,7.47,7388633.58,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-10-03,7.472,7.744,7.366,7.409,4753914.76,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-10-04,7.408,7.78,7.2,7.674,5466659.39,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-10-05,7.673,7.793,7.451,7.465,3846525.19,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-10-06,7.469,7.764,7.432,7.639,3176035.64,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-10-07,7.64,7.68,7.47,7.524,2235442.95,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-10-08,7.521,7.948,7.5,7.673,5220385.39,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-10-09,7.671,7.696,7.134,7.276,5400392.17,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-10-10,7.276,7.392,7.174,7.259,3315249.53,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-10-11,7.259,7.43,7.1,7.391,3701911.87,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-10-12,7.39,7.416,7.115,7.197,3425077.36,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-10-13,7.198,7.403,7.107,7.256,4244477.6,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-10-14,7.257,7.373,7.205,7.331,1522386.46,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-10-15,7.331,7.568,7.285,7.423,2299972.73,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-10-16,7.422,7.832,7.411,7.525,4491818.19,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-10-17,7.525,7.559,7.262,7.32,2869585.65,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-10-18,7.32,7.483,7.28,7.356,2301928.23,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-10-19,7.356,7.435,7.215,7.304,2421707.11,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-10-20,7.304,7.71,7.261,7.57,4329807.55,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-10-21,7.57,9.171,7.52,8.914,15593852.19,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-10-22,8.914,10.288,8.839,10.19,18639585.65,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-10-23,10.189,11.058,9.789,10.577,24657322.01,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-10-24,10.578,11.15,9.661,10.372,17094050.82,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-10-25,10.371,11.788,10.337,11.058,17153705.46,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-10-26,11.059,11.392,10.348,10.928,10983527.2,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-10-27,10.927,11.434,10.605,11.185,11720249.83,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-10-28,11.184,11.666,10.819,10.923,7686066.07,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-10-29,10.923,11.297,10.75,11.081,5275457.69,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-10-30,11.085,11.854,10.89,11.22,9454805.93,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-10-31,11.22,12.026,10.92,11.353,12476688.51,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-11-01,11.352,11.786,10.647,11.638,10588892.04,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-11-02,11.639,11.749,10.806,11.007,8003890.51,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-11-03,11.007,11.596,10.5,11.46,8887394.75,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-11-04,11.457,11.626,11.147,11.496,5234888.3,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-11-05,11.496,12.559,11.356,12.231,11907068.54,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-11-06,12.231,13.255,12.118,12.984,10027182.42,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-11-07,12.984,13.34,12.528,13.04,11935472.54,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-11-08,13.04,14.98,12.81,14.919,12601104.84,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-11-09,14.918,15.99,13.589,14.603,18901164.92,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-11-10,14.603,15.644,14.122,15.493,12832103.89,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-11-11,15.502,16.6,14.708,16.477,11922184.55,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-11-12,16.477,16.543,15.371,16.025,9480541.7,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-11-13,16.025,16.3,14.304,14.358,10117089.62,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-11-14,14.354,14.91,13.361,13.945,12808258.53,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-11-15,13.947,15.389,13.93,15.027,9561100.03,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-11-16,15.027,15.22,13.55,13.866,11515683.62,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-11-17,13.866,14.269,12.853,13.702,10376868.15,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-11-18,13.707,13.81,12.921,13.75,5989655.98,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-11-19,13.751,15.054,13.369,14.908,8024107.07,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-11-20,14.911,15.393,14.365,14.477,7852547.72,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-11-21,14.475,14.663,13.3,13.359,9307600.94,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-11-22,13.362,14.621,13.24,14.212,7341318.89,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-11-23,14.213,14.887,14.122,14.398,5780105.38,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-11-24,14.398,14.843,14.208,14.482,4360537.63,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-11-25,14.481,14.975,14.376,14.762,3318038.65,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-11-26,14.763,15.333,14.364,14.766,5240707.85,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-11-27,14.768,15.3,13.88,14.186,6146071.04,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-11-28,14.186,14.712,13.765,14.521,5394866.99,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-11-29,14.524,14.993,14.376,14.511,4845528.8,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-11-30,14.514,14.832,14.268,14.412,4398464.68,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-12-01,14.411,15.048,14.271,14.988,4634512.61,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-12-02,14.987,16.199,14.919,15.992,6568892.92,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-12-03,15.992,16.29,15.666,15.705,4379093.89,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-12-04,15.706,16.396,15.11,15.813,8826925.32,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-12-05,15.812,16.088,15.178,15.729,7193745.83,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-12-06,15.72,16.164,15.232,15.268,8057101.19,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-12-07,15.266,15.802,14.658,15.691,9080106.82,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-12-08,15.688,17.324,15.55,16.925,10827786.35,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-12-09,16.926,17.299,16.023,16.196,8430393.84,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-12-10,16.195,16.454,15.791,16.367,4766574.66,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-12-11,16.368,16.462,13.78,14.768,14107495.09,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-12-12,14.767,15.138,14.17,14.523,7450890.25,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-12-13,14.527,14.959,13.857,14.77,8205912.53,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-12-14,14.773,15.586,14.21,15.37,8398653.34,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-12-15,15.372,15.394,14.257,14.281,5588024.0,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-12-16,14.281,14.801,14.086,14.32,3975469.06,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-12-17,14.32,14.372,13.91,14.013,3560218.31,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-12-18,14.016,14.681,13.633,14.674,8220244.73,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-12-19,14.669,14.808,13.923,14.1,4715602.5,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-12-20,14.1,14.805,13.975,14.253,5093239.98,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-12-21,14.252,15.311,14.179,15.305,6978195.1,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-12-22,15.306,15.729,14.969,15.479,6378166.47,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-12-23,15.478,15.9,14.894,15.682,6241227.2,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-12-24,15.682,15.95,15.11,15.262,5937006.95,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-12-25,15.263,15.802,15.12,15.585,5182592.13,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-12-26,15.586,15.9,14.3,15.092,6443612.14,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-12-27,15.092,16.75,14.646,16.709,8604959.81,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-12-28,16.711,17.672,15.975,16.005,12399584.63,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-12-29,16.006,16.224,15.116,15.54,7020535.98,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-12-30,15.539,15.623,15.017,15.167,2951588.48,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2023-12-31,15.17,15.528,14.77,14.941,3495890.27,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-01-01,14.942,15.58,14.81,15.548,3173937.89,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-01-02,15.547,16.063,15.017,15.166,5675020.93,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-01-03,15.165,15.578,12.2,14.148,10147635.17,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-01-04,14.148,14.777,13.975,14.526,4365827.16,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-01-05,14.53,14.655,13.705,14.091,6076419.59,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-01-06,14.092,14.098,13.18,13.436,3565461.87,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-01-07,13.435,13.741,13.0,13.151,3045099.87,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-01-08,13.155,14.402,12.527,14.139,6343630.56,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-01-09,14.143,14.25,13.242,13.716,6089402.93,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-01-10,13.716,15.363,13.563,15.072,6108662.9,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-01-11,15.073,15.695,14.597,15.022,5971021.52,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-01-12,15.021,15.304,13.59,14.151,5199803.58,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-01-13,14.155,14.43,13.788,14.345,2403223.09,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-01-14,14.345,15.434,14.267,14.755,6981289.71,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-01-15,14.755,16.018,14.75,15.185,7120605.92,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-01-16,15.185,15.365,14.739,15.271,3995089.65,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-01-17,15.267,16.395,15.267,15.761,8906227.12,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-01-18,15.761,15.773,14.189,14.658,6730412.48,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-01-19,14.658,16.415,14.461,16.118,9958120.37,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-01-20,16.118,16.61,15.624,15.781,8343648.47,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-01-21,15.781,15.912,15.365,15.396,3466755.98,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-01-22,15.393,15.974,14.507,14.598,8999991.39,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-01-23,14.597,14.886,13.561,14.3,7634724.2,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-01-24,14.298,14.442,13.911,14.243,4902671.9,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-01-25,14.242,14.261,13.506,13.744,3983863.76,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-01-26,13.744,14.3,13.637,14.187,4124078.3,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-01-27,14.188,14.4,14.091,14.345,2101656.52,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-01-28,14.341,14.7,14.201,14.48,3924457.9,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-01-29,14.479,15.081,14.265,15.004,5591006.51,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-01-30,15.004,15.805,14.895,15.475,6613663.41,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-01-31,15.474,16.06,15.083,15.429,9675848.46,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-02-01,15.427,17.382,15.147,17.19,15982416.79,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-02-02,17.192,18.88,17.132,17.828,18593885.47,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-02-03,17.827,18.148,17.502,17.658,7618053.39,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-02-04,17.661,18.711,17.532,18.153,7542592.91,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-02-05,18.154,19.794,17.806,19.164,11701737.55,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-02-06,19.163,19.333,18.21,18.287,7718020.78,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-02-07,18.287,19.077,18.021,18.817,6288753.44,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-02-08,18.818,19.271,17.969,18.212,6386966.04,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-02-09,18.209,18.625,17.973,18.47,5692887.07,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-02-10,18.47,19.17,17.986,19.084,4237108.87,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-02-11,19.083,20.676,18.829,20.146,8729373.41,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-02-12,20.147,20.856,19.751,20.465,9061699.87,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-02-13,20.467,20.592,19.45,19.87,6228394.6,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-02-14,19.869,20.43,19.702,20.24,5075660.98,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-02-15,20.24,20.524,19.65,19.932,4869032.92,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-02-16,19.931,20.31,19.116,19.551,4600202.39,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-02-17,19.555,20.273,19.218,20.032,3715998.41,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-02-18,20.031,20.373,19.752,20.119,2893117.13,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-02-19,20.12,20.245,19.647,19.832,4131134.93,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-02-20,19.832,19.883,18.378,19.281,5699014.63,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-02-21,19.281,19.287,18.0,18.594,4953060.58,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-02-22,18.594,19.014,18.078,18.121,4209962.51,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-02-23,18.12,18.286,17.56,17.935,4920946.76,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-02-24,17.936,18.564,17.756,18.533,2305801.67,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-02-25,18.533,18.859,18.37,18.722,2002911.08,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-02-26,18.721,19.264,18.128,19.083,4454205.75,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-02-27,19.083,19.362,18.662,19.023,4823735.82,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-02-28,19.022,20.87,18.006,19.43,13518121.88,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-02-29,19.43,20.455,18.801,19.274,8082763.33,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-03-01,19.274,20.1,19.266,20.051,4054690.97,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-03-02,20.052,21.69,19.956,21.398,7764412.97,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-03-03,21.397,21.536,19.38,20.507,5670314.05,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-03-04,20.507,20.895,19.82,20.416,6487639.07,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-03-05,20.415,21.055,16.553,18.973,13545293.99,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-03-06,18.973,20.152,18.389,20.085,6863998.61,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-03-07,20.084,20.4,19.591,20.091,4703308.76,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-03-08,20.092,20.391,19.14,19.699,5624596.13,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-03-09,19.698,20.33,19.659,19.972,3713915.75,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-03-10,19.973,21.96,19.379,21.68,6536500.81,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-03-11,21.682,22.868,20.661,21.277,13248286.27,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-03-12,21.277,21.341,19.516,20.704,9044025.32,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-03-13,20.705,20.96,20.201,20.751,5205529.64,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-03-14,20.752,21.949,19.87,20.88,12982071.97,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-03-15,20.88,20.998,18.452,19.63,10111374.57,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-03-16,19.633,19.829,17.806,18.115,6655371.41,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-03-17,18.114,18.832,17.383,18.666,5308088.19,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-03-18,18.666,19.494,18.043,18.301,7337983.8,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-03-19,18.3,18.462,16.5,16.805,11140933.14,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-03-20,16.804,18.5,16.244,18.412,8681676.8,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-03-21,18.413,18.919,17.874,18.458,5074727.17,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-03-22,18.458,18.584,17.325,18.367,4407460.12,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-03-23,18.367,18.47,17.89,18.063,2509664.7,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-03-24,18.063,18.628,17.97,18.518,1938843.98,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-03-25,18.519,19.497,18.372,19.375,3415287.99,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-03-26,19.375,20.737,19.331,20.007,5054832.06,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-03-27,20.007,20.186,19.002,19.289,4359990.06,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-03-28,19.29,19.808,19.043,19.148,3051983.73,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-03-29,19.148,19.294,18.71,18.967,2573526.7,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-03-30,18.967,19.291,18.783,18.933,2095740.16,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-03-31,18.932,19.35,18.872,19.171,1590144.42,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-04-01,19.17,19.275,17.856,18.358,3750501.14,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-04-02,18.358,18.486,17.366,17.952,6634337.92,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-04-03,17.953,18.337,17.38,17.687,3386259.96,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-04-04,17.683,18.26,17.395,17.791,2903628.96,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-04-05,17.79,17.791,16.862,17.325,2837274.08,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-04-06,17.326,17.676,17.262,17.559,1487887.06,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-04-07,17.56,17.973,17.501,17.913,1694095.78,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-04-08,17.913,18.677,17.545,18.101,3848266.56,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-04-09,18.1,18.181,17.241,17.362,3030395.75,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-04-10,17.362,17.579,16.801,17.417,3470763.22,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-04-11,17.417,17.62,17.006,17.555,1923583.47,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-04-12,17.554,17.869,13.368,15.156,12185442.13,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-04-13,15.155,15.398,11.788,13.288,14506798.73,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-04-14,13.288,14.256,12.717,14.098,10069683.52,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-04-15,14.099,14.668,13.222,13.58,7325684.02,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-04-16,13.582,13.814,12.816,13.46,4853855.31,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-04-17,13.459,13.608,12.718,13.133,4828560.16,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-04-18,13.132,13.984,12.815,13.887,3966318.26,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-04-19,13.888,14.119,12.742,13.946,6021268.15,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-04-20,13.945,15.037,13.746,14.959,3117853.09,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-04-21,14.958,15.178,14.527,15.105,2115579.19,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-04-22,15.105,16.039,15.012,15.445,4323797.19,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-04-23,15.445,15.572,15.098,15.178,2579511.45,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-04-24,15.178,15.638,14.361,14.536,4135836.88,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-04-25,14.536,14.902,14.352,14.593,3431332.32,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-04-26,14.594,14.934,14.348,14.49,2739843.04,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-04-27,14.491,14.525,13.87,14.267,2913028.82,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-04-28,14.267,14.443,13.729,13.809,1626015.75,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-04-29,13.809,14.186,13.714,14.074,2244207.74,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-04-30,14.075,14.207,12.768,13.129,3667884.32,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-05-01,13.128,13.506,12.35,13.347,4938418.64,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-05-02,13.348,13.776,12.926,13.59,2408170.3,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-05-03,13.59,14.2,13.459,14.093,2185366.29,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-05-04,14.093,14.48,13.973,14.316,2150934.56,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-05-05,14.317,14.662,14.11,14.371,1494724.41,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-05-06,14.371,15.165,14.277,14.484,3244647.01,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-05-07,14.484,14.725,13.963,13.997,2558935.56,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-05-08,13.997,14.121,13.689,13.9,2688746.46,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-05-09,13.899,14.369,13.842,14.237,2293030.1,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-05-10,14.237,14.37,13.5,13.564,2824808.84,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-05-11,13.565,13.812,13.28,13.306,1322923.76,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-05-12,13.306,13.595,13.284,13.559,932004.7,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-05-13,13.559,13.678,13.076,13.393,2514847.72,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-05-14,13.392,13.6,12.933,12.98,2612434.88,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-05-15,12.985,13.938,12.84,13.865,2926889.87,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-05-16,13.867,15.866,13.537,15.516,7412429.35,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-05-17,15.516,16.765,15.478,16.231,9400608.31,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-05-18,16.231,16.567,16.05,16.329,3328563.95,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-05-19,16.33,17.136,16.3,16.56,4967635.46,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-05-20,16.56,17.46,16.362,17.262,6577697.92,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-05-21,17.263,17.439,16.51,16.739,5456936.22,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-05-22,16.741,16.929,16.148,16.354,4024068.18,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-05-23,16.352,16.808,15.442,16.596,5766263.23,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-05-24,16.596,17.798,16.56,17.25,7298192.05,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-05-25,17.25,17.472,16.912,17.443,2426265.67,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-05-26,17.442,17.915,16.991,17.042,3214720.65,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-05-27,17.042,18.867,16.878,18.786,5638537.81,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-05-28,18.791,18.838,17.847,18.528,5603881.79,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-05-29,18.539,19.22,18.036,18.453,4377221.2,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-05-30,18.453,19.207,17.781,17.944,3752099.99,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-05-31,17.943,18.74,17.461,18.414,3063262.06,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-06-01,18.411,18.686,18.266,18.443,1410910.67,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-06-02,18.442,18.566,18.072,18.143,1523835.06,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-06-03,18.142,18.359,17.539,17.629,2446283.0,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-06-04,17.629,17.852,17.474,17.716,1872549.09,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-06-05,17.716,18.082,17.6,17.741,2229505.03,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-06-06,17.743,17.776,17.102,17.248,2933861.04,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-06-07,17.248,17.722,15.3,16.318,4192706.62,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-06-08,16.319,16.421,15.682,15.928,1915926.5,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-06-09,15.929,16.383,15.901,16.372,1099628.14,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-06-10,16.371,16.39,15.76,15.905,1775765.43,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-06-11,15.906,15.913,14.662,14.988,3486215.88,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-06-12,14.987,16.236,14.73,16.006,3534449.74,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-06-13,16.007,16.05,15.052,15.141,2308110.11,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-06-14,15.139,15.462,14.469,14.744,2962457.3,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-06-15,14.745,15.113,14.702,14.857,1563299.76,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-06-16,14.859,15.23,14.57,15.144,1514250.0,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-06-17,15.141,15.22,14.017,14.523,2994665.1,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-06-18,14.522,14.62,12.931,13.986,5575818.39,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-06-19,13.986,14.503,13.913,14.345,2075689.63,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-06-20,14.346,14.86,14.192,14.255,1908530.59,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-06-21,14.26,14.595,13.844,13.848,3109887.06,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-06-22,13.849,13.912,13.468,13.482,1389556.99,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-06-23,13.483,13.685,13.123,13.194,1460540.28,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-06-24,13.194,13.689,12.63,13.617,3776245.24,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-06-25,13.617,14.291,13.571,14.198,2163785.76,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-06-26,14.197,14.293,13.857,13.915,1473178.38,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-06-27,13.917,14.63,13.585,14.433,2616406.14,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-06-28,14.432,14.6,13.757,13.778,2211079.82,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-06-29,13.777,14.167,13.481,13.543,1485231.67,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-06-30,13.544,14.35,13.451,14.281,1645240.48,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-07-01,14.279,14.579,14.22,14.338,1755091.25,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-07-02,14.338,14.754,14.245,14.415,2151743.28,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-07-03,14.413,14.596,13.5,13.589,3543779.54,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-07-04,13.59,13.739,12.512,12.538,4607993.13,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-07-05,12.539,12.549,11.053,12.311,8073983.29,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-07-06,12.312,13.283,12.187,13.18,1887193.74,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-07-07,13.18,13.195,12.289,12.352,1659445.12,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-07-08,12.355,13.526,11.772,13.121,3902970.7,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-07-09,13.119,13.316,12.73,12.841,3025500.29,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-07-10,12.841,13.168,12.69,12.79,2316344.53,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-07-11,12.791,13.191,12.291,12.347,2913398.11,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-07-12,12.343,12.829,12.228,12.74,3147280.64,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-07-13,12.743,13.136,12.7,13.021,1843029.13,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-07-14,13.019,13.527,12.889,13.448,2749845.4,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-07-15,13.448,14.511,13.405,14.394,3174140.86,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-07-16,14.399,14.622,13.814,14.206,3371919.54,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-07-17,14.208,14.504,13.73,13.737,2632485.26,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-07-18,13.737,14.003,13.414,13.593,2447987.26,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-07-19,13.592,14.139,13.335,14.076,2608696.21,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-07-20,14.076,14.333,13.849,14.247,1546995.05,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-07-21,14.246,15.196,13.944,14.816,3427519.11,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-07-22,14.817,14.881,13.78,13.93,1647419.89,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-07-23,13.93,14.17,13.494,13.91,1421942.97,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-07-24,13.9,13.96,13.25,13.4,1256030.46,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-07-25,13.41,13.45,12.47,12.94,1885396.08,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-07-26,12.93,13.64,12.91,13.53,1174587.03,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-07-27,13.53,13.88,13.26,13.54,1460433.56,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-07-28,13.55,13.65,13.19,13.3,705440.02,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-07-29,13.3,13.91,13.3,13.53,1524616.75,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-07-30,13.53,13.8,12.98,13.14,1362496.85,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-07-31,13.13,13.42,12.768,12.83,1497800.16,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-08-01,12.82,13.1,12.12,12.88,1870585.71,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-08-02,12.88,12.96,11.76,11.93,2658270.91,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-08-03,11.92,12.14,11.34,11.68,1748000.69,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-08-04,11.69,11.79,10.48,10.88,2457740.26,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-08-05,10.88,10.97,8.08,9.49,17206780.72,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-08-06,9.49,10.7,9.47,10.07,3797828.71,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-08-07,10.06,10.49,9.39,9.48,2916617.05,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-08-08,9.49,10.84,9.34,10.75,2764327.55,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-08-09,10.74,10.75,10.16,10.53,1744241.58,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-08-10,10.53,10.71,10.47,10.55,971316.1,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-08-11,10.56,10.84,9.94,10.0,1547361.69,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-08-12,10.0,10.75,9.94,10.56,2572403.11,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-08-13,10.55,10.69,10.09,10.58,1953151.78,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-08-14,10.58,10.74,10.21,10.39,1606087.78,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-08-15,10.39,10.69,9.98,10.17,2065975.02,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-08-16,10.17,10.4,9.91,10.12,1412866.98,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-08-17,10.13,10.18,10.03,10.16,660305.04,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-08-18,10.16,10.48,10.06,10.09,1294898.35,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-08-19,10.09,10.2,9.94,10.19,1446198.29,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-08-20,10.19,10.55,10.04,10.23,1584395.02,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-08-21,10.24,11.4,10.14,11.22,2603911.22,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-08-22,11.21,11.62,11.14,11.48,2372692.02,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-08-23,11.48,12.21,11.45,12.05,2511841.64,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-08-24,12.06,12.56,11.9,12.35,1890917.97,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-08-25,12.34,12.39,11.94,12.1,1680258.12,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-08-26,12.1,12.7,11.83,11.83,2726249.26,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-08-27,11.83,12.06,10.9,11.16,2512859.8,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-08-28,11.15,11.71,10.93,11.17,2391451.06,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-08-29,11.17,11.47,10.81,10.94,1488137.35,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-08-30,10.94,11.2,10.5,11.11,1605908.27,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-08-31,11.12,11.21,10.93,11.02,762838.01,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-09-01,11.02,11.02,10.23,10.37,1509016.4,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-09-02,10.37,10.84,10.32,10.77,1315079.57,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-09-03,10.77,10.88,10.21,10.31,1596734.24,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-09-04,10.32,10.5,9.82,10.34,2274543.36,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-09-05,10.33,10.4,9.91,10.03,1234400.81,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-09-06,10.03,10.18,9.28,9.57,2726820.88,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-09-07,9.58,10.16,9.56,10.03,1343150.05,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-09-08,10.03,10.46,9.97,10.35,1350353.58,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-09-09,10.35,10.83,10.27,10.53,2536489.74,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-09-10,10.54,10.74,10.33,10.58,1474504.71,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-09-11,10.58,10.6,10.17,10.4,1527678.77,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-09-12,10.39,10.81,10.39,10.78,1446798.84,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-09-13,10.79,11.56,10.64,11.45,2956943.65,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-09-14,11.45,11.48,11.21,11.29,1145891.32,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-09-15,11.3,11.36,10.79,10.81,1228933.57,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-09-16,10.81,10.83,10.41,10.54,1891935.14,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-09-17,10.54,10.92,10.43,10.63,1812776.35,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-09-18,10.63,10.9,10.29,10.89,1980319.05,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-09-19,10.9,11.4,10.9,11.21,2838273.01,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-09-20,11.21,11.74,11.12,11.44,2711552.15,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-09-21,11.44,11.55,11.21,11.5,1321660.74,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-09-22,11.5,11.55,10.84,11.13,1594550.09,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-09-23,11.12,11.61,10.92,11.39,2250270.71,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-09-24,11.4,12.23,11.2,12.15,2854159.21,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-09-25,12.15,12.56,12.06,12.11,2605279.51,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-09-26,12.11,12.75,11.87,12.56,3111496.33,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-09-27,12.56,12.88,12.44,12.67,2804745.6,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-09-28,12.66,12.98,12.36,12.95,2187458.11,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-09-29,12.95,12.98,12.43,12.46,1484031.12,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-09-30,12.47,12.48,11.75,11.85,2055007.13,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-10-01,11.85,12.26,10.84,11.01,4149387.7,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-10-02,11.01,11.31,10.45,10.66,3135603.43,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-10-03,10.65,10.87,10.34,10.66,2609545.82,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-10-04,10.66,11.25,10.59,11.08,2180620.51,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-10-05,11.08,11.38,10.98,11.27,1206500.32,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-10-06,11.27,11.4,11.16,11.27,1438654.89,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-10-07,11.28,11.76,11.12,11.16,2903675.63,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-10-08,11.16,11.29,10.78,10.82,2511775.1,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-10-09,10.83,10.97,10.41,10.53,2572154.31,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-10-10,10.54,10.75,10.25,10.56,2311977.76,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-10-11,10.55,11.03,10.5,10.91,1729530.83,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-10-12,10.9,11.15,10.83,11.01,1409186.28,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-10-13,11.0,11.08,10.62,10.75,1465344.52,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-10-14,10.75,11.35,10.6,11.28,2770179.29,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-10-15,11.29,11.7,10.93,11.45,4806201.65,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-10-16,11.45,11.54,11.06,11.24,2177488.42,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-10-17,11.25,11.35,10.85,11.03,1843237.65,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-10-18,11.03,11.51,10.98,11.48,2177797.1,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-10-19,11.48,11.6,11.29,11.42,1040836.05,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-10-20,11.42,12.04,11.27,11.98,2070368.07,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-10-21,11.98,12.03,11.54,11.71,2142895.94,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-10-22,11.7,12.35,11.59,11.97,3746862.51,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-10-23,11.98,12.01,11.0,11.32,2846227.54,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-10-24,11.32,11.65,11.22,11.62,2056184.87,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-10-25,11.62,12.1,10.8,11.13,4150315.56,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-10-26,11.14,11.4,10.82,11.01,2431743.17,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-10-27,11.01,11.18,10.84,10.99,1292426.51,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-10-28,10.99,11.27,10.71,11.18,2232645.81,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-10-29,11.19,11.81,11.15,11.8,2413413.41,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-10-30,11.8,12.45,11.65,12.39,3115047.04,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-10-31,12.4,12.47,11.31,11.41,2672404.77,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-11-01,11.41,11.73,11.13,11.25,3095385.47,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-11-02,11.24,11.4,11.07,11.19,2144981.92,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-11-03,11.19,11.24,10.51,10.76,3043948.92,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-11-04,10.75,10.92,10.07,10.26,3285395.24,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-11-05,10.25,10.94,10.18,10.83,2451648.01,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-11-06,10.84,12.32,10.8,12.17,6021284.14,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-11-07,12.17,12.71,12.06,12.59,4102157.95,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-11-08,12.59,13.75,12.52,13.69,5862824.36,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-11-09,13.69,13.84,13.28,13.78,3227868.58,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-11-10,13.78,14.85,13.65,14.25,7213896.18,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-11-11,14.26,14.94,13.61,14.91,7032175.76,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-11-12,14.91,15.34,13.66,13.95,9709186.6,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-11-13,13.95,14.38,13.05,13.48,7983731.02,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-11-14,13.49,13.83,12.8,13.0,5553257.49,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-11-15,13.0,13.9,12.71,13.84,4456308.53,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-11-16,13.84,14.8,13.73,14.52,5856591.0,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-11-17,14.53,14.9,13.56,13.78,4925533.75,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-11-18,13.79,16.0,13.75,15.26,8507217.52,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-11-19,15.27,15.43,14.33,14.62,4551823.82,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-11-20,14.62,15.32,14.03,14.24,5709847.39,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-11-21,14.24,15.38,13.83,14.89,6056901.96,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-11-22,14.89,16.59,14.72,16.57,10260318.34,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-11-23,16.57,18.39,16.3,17.38,11533900.71,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-11-24,17.39,18.34,16.1,17.91,8358817.85,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-11-25,17.91,19.06,17.14,17.34,10299574.1,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-11-26,17.34,17.84,16.18,17.34,6811917.35,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-11-27,17.34,19.0,16.96,18.66,7273824.08,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-11-28,18.66,18.69,17.48,17.93,4613852.6,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-11-29,17.94,18.41,17.52,18.24,3855567.29,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-11-30,18.25,19.441,17.93,19.0,5052772.3,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-12-01,19.0,19.11,18.43,18.92,4149445.38,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-12-02,18.91,26.9,18.57,25.23,36222747.77,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-12-03,25.22,26.32,22.54,24.09,22028330.36,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-12-04,24.1,26.59,23.6,24.07,14113341.66,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-12-05,24.07,24.82,22.41,23.15,9709163.86,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-12-06,23.15,25.94,22.75,25.87,8541586.87,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-12-07,25.88,26.89,24.44,24.79,6873804.42,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-12-08,24.79,27.41,24.68,26.09,9422038.91,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-12-09,26.09,27.36,19.56,22.25,19183245.38,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-12-10,22.24,23.78,20.27,22.12,15548546.65,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-12-11,22.11,24.33,21.14,24.07,7801029.71,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-12-12,24.06,29.45,23.87,29.13,21001352.82,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-12-13,29.14,30.94,27.53,28.99,14381820.64,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-12-14,28.99,30.77,28.71,29.12,10705069.13,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-12-15,29.13,29.88,28.02,29.26,7150900.76,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-12-16,29.25,30.85,28.41,28.73,11253244.27,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-12-17,28.74,29.07,27.3,27.86,8162177.01,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-12-18,27.86,28.4,24.72,24.86,10891198.88,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-12-19,24.85,25.61,21.72,22.81,14916127.01,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-12-20,22.81,23.72,20.02,23.39,13433143.15,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-12-21,23.4,24.94,21.78,22.13,8748702.92,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-12-22,22.14,22.79,21.31,22.08,4483502.54,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-12-23,22.08,24.97,21.49,24.55,9215196.76,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-12-24,24.55,25.99,23.54,25.42,8371919.06,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-12-25,25.43,25.59,24.15,24.44,4716973.49,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-12-26,24.44,24.7,22.42,22.68,4244868.44,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-12-27,22.68,23.67,21.37,21.57,5144826.16,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-12-28,21.56,22.38,21.06,21.99,4644178.39,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-12-29,21.99,22.02,20.77,20.96,2537973.93,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-12-30,20.96,21.83,20.09,20.58,4524110.74,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2024-12-31,20.57,21.2,19.82,20.01,4498064.0,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-01-01,20.02,21.86,19.67,21.73,4784506.5,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-01-02,21.73,22.91,21.72,22.07,5942889.48,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-01-03,22.07,23.9,21.63,23.48,6281911.66,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-01-04,23.48,24.05,22.87,23.6,3449453.99,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-01-05,23.6,23.83,22.85,23.58,2516610.67,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-01-06,23.58,24.78,23.01,23.83,5871853.9,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-01-07,23.83,23.84,21.18,21.38,7603584.68,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-01-08,21.39,21.73,19.59,20.44,6791105.29,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-01-09,20.44,20.73,19.14,19.65,5470102.72,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-01-10,19.64,20.54,19.53,20.24,5079025.48,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-01-11,20.25,20.69,19.81,20.21,2575892.75,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-01-12,20.21,20.34,19.59,19.84,2354200.64,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-01-13,19.85,20.44,17.83,19.35,8929572.72,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-01-14,19.36,20.51,19.25,20.32,4234979.71,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-01-15,20.33,22.15,20.1,22.1,7193382.93,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-01-16,22.1,23.78,21.3,23.03,8100341.74,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-01-17,23.03,25.23,23.02,25.09,5333944.46,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-01-18,25.1,25.67,23.37,24.12,7180885.24,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-01-19,24.12,26.71,22.19,24.34,18510171.54,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-01-20,24.34,26.94,23.4,25.09,21688921.29,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-01-21,25.08,27.09,23.68,26.67,10509727.17,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-01-22,26.67,27.21,25.13,25.3,4298632.85,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-01-23,25.29,26.25,23.98,25.65,6658261.17,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-01-24,25.66,26.44,24.86,25.18,4571970.71,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-01-25,25.17,25.44,24.68,24.93,2767936.88,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-01-26,24.93,26.39,24.86,24.88,3530502.68,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-01-27,24.88,25.14,22.18,24.21,9451690.74,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-01-28,24.22,24.66,22.36,22.61,4338921.76,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-01-29,22.62,24.45,22.32,23.66,5429195.02,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-01-30,23.66,25.21,23.41,24.46,4138779.01,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-01-31,24.46,26.4,24.12,25.17,5624198.46,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-02-01,25.16,25.99,22.76,22.98,4595841.04,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-02-02,22.98,23.33,19.29,20.46,12557348.56,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-02-03,20.47,22.05,15.4,21.64,31291131.83,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-02-04,21.64,21.71,19.32,19.97,10301205.02,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-02-05,19.98,20.27,18.96,19.19,5964659.67,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-02-06,19.19,19.94,18.41,18.58,4582527.29,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-02-07,18.59,19.86,17.79,18.39,5908194.93,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-02-08,18.39,18.63,17.87,18.45,2487416.07,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-02-09,18.44,19.0,17.44,18.26,3353841.91,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-02-10,18.26,19.13,17.67,18.81,3713087.79,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-02-11,18.8,19.79,18.22,18.66,4263524.03,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-02-12,18.65,19.51,17.64,19.2,5633560.52,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-02-13,19.2,19.34,18.18,18.56,2549414.88,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-02-14,18.56,19.84,18.45,19.38,3273627.94,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-02-15,19.39,19.67,18.73,18.99,1679060.06,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-02-16,19.0,19.26,18.56,18.69,1828935.06,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-02-17,18.7,19.8,18.36,19.12,3643081.5,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-02-18,19.12,19.2,17.28,17.88,4505341.14,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-02-19,17.88,18.21,17.44,17.98,2675151.19,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-02-20,17.98,18.48,17.81,18.28,2731996.9,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-02-21,18.28,19.06,17.12,17.43,4587895.37,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-02-22,17.43,18.03,17.3,17.76,2055640.23,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-02-23,17.76,18.13,17.42,17.62,1720018.44,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-02-24,17.62,17.75,14.97,15.26,5293023.88,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-02-25,15.26,15.59,14.02,15.31,10228092.27,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-02-26,15.31,15.78,14.67,15.26,6144417.14,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-02-27,15.26,15.78,14.78,15.1,3366542.39,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-02-28,15.11,15.2,13.45,14.81,6722597.01,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-03-01,14.81,15.14,14.22,14.75,2768879.74,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-03-02,14.75,17.55,14.4,17.42,7915106.42,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-03-03,17.42,17.49,14.36,14.46,8257408.33,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-03-04,14.46,15.36,13.08,14.86,10326427.49,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-03-05,14.87,16.59,14.63,16.43,8116733.84,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-03-06,16.43,17.67,16.37,17.06,8697077.04,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-03-07,17.06,17.54,15.73,15.94,10299090.47,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-03-08,15.95,16.04,15.13,15.26,3134313.82,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-03-09,15.27,15.37,13.6,13.81,4248839.69,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-03-10,13.81,14.57,12.41,12.65,7677019.97,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-03-11,12.66,13.66,11.85,13.13,10016626.39,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-03-12,13.14,13.81,12.64,13.49,6327960.06,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-03-13,13.49,13.6,12.71,13.04,4141753.02,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-03-14,13.04,14.71,12.99,13.66,12755289.32,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-03-15,13.66,14.25,13.63,14.01,3408277.79,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-03-16,14.02,14.19,13.21,13.37,2780110.54,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-03-17,13.38,14.24,13.34,14.03,3319483.11,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-03-18,14.03,14.28,13.46,13.91,2922034.37,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-03-19,13.92,15.05,13.77,15.03,5082770.6,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-03-20,15.03,15.17,14.08,14.22,3092914.51,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-03-21,14.22,14.39,13.82,13.97,1751688.08,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-03-22,13.96,14.5,13.93,14.25,1474759.41,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-03-23,14.25,14.5,14.21,14.47,1401116.5,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-03-24,14.46,15.41,14.16,15.13,3509456.58,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-03-25,15.13,15.61,14.87,15.44,2219727.7,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-03-26,15.43,16.0,14.94,15.24,3150903.48,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-03-27,15.25,15.8,15.17,15.52,2499733.03,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-03-28,15.53,15.59,14.0,14.25,3532174.05,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-03-29,14.25,14.42,13.37,13.55,2413896.58,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-03-30,13.56,13.87,13.19,13.41,2061395.48,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-03-31,13.42,13.72,12.96,13.51,2664605.78,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-04-01,13.5,14.4,13.49,14.04,2669710.9,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-04-02,14.04,14.4,12.81,12.9,6814389.49,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-04-03,12.9,13.31,12.3,12.9,5139724.57,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-04-04,12.9,13.2,12.35,12.94,4559146.69,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-04-05,12.94,13.06,12.57,12.85,1414775.76,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-04-06,12.84,12.96,11.0,11.28,4370640.73,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-04-07,11.29,11.89,10.1,11.45,13409341.29,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-04-08,11.46,11.89,10.78,10.93,4384116.83,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-04-09,10.93,12.82,10.44,12.65,8980891.69,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-04-10,12.65,12.67,11.68,12.08,4138245.7,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-04-11,12.07,12.9,12.02,12.64,3323588.23,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-04-12,12.64,13.29,12.47,13.15,2468342.79,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-04-13,13.15,13.23,12.43,12.62,3154296.08,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-04-14,12.63,13.25,12.57,12.63,2801098.17,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-04-15,12.64,12.84,12.21,12.24,3088546.47,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-04-16,12.24,12.53,11.89,12.35,2896851.83,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-04-17,12.35,12.71,12.2,12.54,2255618.77,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-04-18,12.54,12.72,12.4,12.56,1155230.48,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-04-19,12.57,13.06,12.53,12.94,1188404.07,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-04-20,12.93,13.6,12.87,13.28,2277566.14,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-04-21,13.29,13.7,12.96,13.11,2623398.74,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-04-22,13.1,14.18,12.88,14.13,3872482.56,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-04-23,14.13,15.28,14.01,15.02,4479481.4,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-04-24,15.02,15.15,14.15,15.06,3263326.6,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-04-25,15.06,15.36,14.71,14.92,3790777.91,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-04-26,14.92,15.28,14.67,14.86,2127724.28,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-04-27,14.87,15.1,14.37,14.56,2456622.73,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-04-28,14.56,15.11,14.24,15.03,3049340.9,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-04-29,15.03,15.24,14.47,14.6,2173196.17,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-04-30,14.61,14.76,13.83,14.3,2127588.64,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-05-01,14.3,15.04,14.3,14.74,2952704.48,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-05-02,14.74,15.03,14.49,14.65,2801948.57,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-05-03,14.65,14.67,14.16,14.24,1788850.74,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-05-04,14.24,14.37,13.81,13.86,1579429.9,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-05-05,13.86,14.2,13.48,13.65,2448399.35,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-05-06,13.65,13.89,13.2,13.82,2166912.06,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-05-07,13.82,14.09,13.46,13.82,1873337.32,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-05-08,13.81,15.99,13.81,15.88,5676038.21,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-05-09,15.89,16.73,15.58,16.01,6902689.72,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-05-10,16.01,17.47,15.86,17.34,5230336.13,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-05-11,17.34,17.42,16.3,17.1,4824652.78,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-05-12,17.1,17.98,16.03,16.74,6485836.98,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-05-13,16.74,17.81,16.03,17.39,5140765.42,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-05-14,17.4,17.53,16.67,17.01,3739156.87,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-05-15,17.02,17.21,15.69,16.04,4599640.32,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-05-16,16.04,16.54,15.61,15.76,3037327.69,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-05-17,15.76,15.79,15.07,15.32,2634568.83,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-05-18,15.33,16.4,14.88,15.88,4286878.87,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-05-19,15.88,16.01,14.84,15.78,4330819.39,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-05-20,15.79,16.42,15.24,15.71,4389269.1,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-05-21,15.71,16.49,15.52,16.1,6093462.07,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-05-22,16.1,16.91,16.04,16.74,4542884.36,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-05-23,16.74,17.16,15.42,15.53,6190632.79,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-05-24,15.53,15.91,15.24,15.34,2601739.54,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-05-25,15.34,15.56,14.86,15.54,2236117.68,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-05-26,15.54,15.96,15.4,15.54,2143637.24,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-05-27,15.54,16.13,15.15,15.91,2513450.22,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-05-28,15.91,16.16,15.31,15.69,2287285.42,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-05-29,15.69,16.19,15.0,15.05,3470428.69,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-05-30,15.05,15.12,13.76,13.9,6106096.75,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-05-31,13.89,14.19,13.39,13.97,3241877.57,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-06-01,13.97,14.13,13.58,14.06,1673437.42,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-06-02,14.06,14.12,13.59,14.07,1803670.48,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-06-03,14.08,14.45,13.98,14.11,2397370.67,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-06-04,14.12,14.48,13.7,13.83,1698210.37,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-06-05,13.84,14.04,12.64,12.89,4325191.79,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-06-06,12.89,13.69,12.82,13.56,2892254.8,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-06-07,13.57,14.08,13.48,13.83,1796907.09,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-06-08,13.82,13.98,13.55,13.73,1301631.33,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-06-09,13.73,14.4,13.54,14.36,2139591.17,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-06-10,14.36,15.53,14.32,15.45,4610246.8,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-06-11,15.45,15.66,14.77,14.89,4342696.57,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-06-12,14.89,14.93,13.83,13.97,3957934.78,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-06-13,13.98,13.99,12.75,13.44,6529679.32,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-06-14,13.45,13.46,12.83,13.15,1849077.29,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-06-15,13.16,13.33,13.0,13.3,1457954.35,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-06-16,13.3,14.17,13.17,13.56,2758548.76,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-06-17,13.57,13.79,12.8,12.99,3726610.19,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-06-18,13.0,13.23,12.63,13.11,2573912.22,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-06-19,13.12,13.38,12.91,13.07,1851285.83,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-06-20,13.07,13.29,12.3,12.51,2738596.05,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-06-21,12.51,12.75,11.69,12.03,2605780.15,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-06-22,12.03,12.2,10.94,11.65,5918789.6,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-06-23,11.65,12.97,11.39,12.82,4411334.51,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-06-24,12.83,13.73,12.78,13.42,4188366.46,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-06-25,13.42,13.51,12.99,13.13,2471771.03,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-06-26,13.14,13.57,12.88,12.94,1893346.8,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-06-27,12.94,13.23,12.73,13.05,1558205.31,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-06-28,13.05,13.45,13.0,13.39,1200113.9,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-06-29,13.4,13.88,13.24,13.7,1498678.23,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-06-30,13.71,13.78,13.12,13.38,2514005.77,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-07-01,13.37,13.44,12.78,12.9,1734062.81,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-07-02,12.9,13.85,12.73,13.56,3263950.46,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-07-03,13.55,14.08,13.43,13.67,3061053.26,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-07-04,13.66,13.78,12.93,13.16,2145964.77,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-07-05,13.16,13.27,12.99,13.23,900526.54,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-07-06,13.23,13.7,13.1,13.48,1349555.74,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-07-07,13.49,13.73,13.25,13.44,1830708.82,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-07-08,13.43,14.0,13.2,13.96,2064962.22,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-07-09,13.97,14.38,13.81,14.25,3387387.4,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-07-10,14.25,15.34,14.15,15.23,3789246.68,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-07-11,15.24,15.88,15.01,15.28,5080650.86,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-07-12,15.29,15.48,14.7,15.11,2060919.92,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-07-13,15.11,15.95,15.04,15.66,2764273.77,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-07-14,15.66,16.47,15.57,15.75,4507587.92,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-07-15,15.76,16.2,15.14,16.11,4643980.94,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-07-16,16.11,17.04,15.82,16.67,5287087.42,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-07-17,16.68,18.1,16.32,18.0,5904663.79,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-07-18,18.0,19.17,17.32,17.83,9174118.14,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-07-19,17.83,18.55,17.53,18.39,3650635.55,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-07-20,18.4,20.01,18.32,19.27,6911594.44,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-07-21,19.28,20.28,18.98,19.5,5619450.18,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-07-22,19.49,19.99,18.63,19.66,5855280.76,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-07-23,19.66,19.76,17.55,18.18,5010078.18,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-07-24,18.18,18.69,17.15,17.91,4483165.69,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-07-25,17.92,18.49,17.23,18.28,4032429.61,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-07-26,18.29,18.64,18.16,18.41,2049354.9,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-07-27,18.41,19.3,18.35,19.24,2938359.71,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-07-28,19.24,19.56,17.97,18.12,3736717.03,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-07-29,18.11,18.64,17.47,17.83,3802532.57,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-07-30,17.84,17.95,16.77,17.71,3659853.89,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-07-31,17.72,18.24,16.84,16.92,3516703.42,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-08-01,16.93,17.03,15.67,16.07,6610546.3,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-08-02,16.07,16.27,15.43,15.65,3023394.29,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-08-03,15.64,16.4,15.44,16.3,1579840.27,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-08-04,16.3,17.2,16.27,17.11,2701936.82,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-08-05,17.12,17.12,16.08,16.38,3046165.48,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-08-06,16.39,16.91,16.03,16.67,1844029.67,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-08-07,16.67,18.5,16.57,18.48,5571750.6,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-08-08,18.47,19.98,18.08,19.89,7663560.63,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-08-09,19.89,21.99,19.78,21.94,7563414.97,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-08-10,21.95,22.7,21.15,22.06,8655572.56,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-08-11,22.07,22.61,20.84,21.07,7095724.29,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-08-12,21.07,24.2,21.0,23.6,11374582.29,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-08-13,23.6,24.74,23.23,23.98,11235490.05,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-08-14,23.98,24.31,21.51,22.46,10838260.75,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-08-15,22.45,23.04,21.36,21.76,5502258.56,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-08-16,21.75,22.97,21.39,22.64,4847903.21,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-08-17,22.64,26.33,22.36,25.64,11607242.36,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-08-18,25.64,26.76,24.29,25.78,16005492.4,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-08-19,25.79,25.81,23.42,23.56,12457022.21,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-08-20,23.56,26.89,23.36,26.45,14580303.4,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-08-21,26.45,26.6,24.63,24.82,8579726.43,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-08-22,24.82,27.87,24.09,26.79,17391120.82,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-08-23,26.8,26.83,25.52,26.28,6342745.06,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-08-24,26.28,26.62,25.21,25.82,7437373.67,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-08-25,25.82,26.46,23.08,23.38,10082049.36,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-08-26,23.38,24.76,22.88,24.38,8019450.82,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-08-27,24.37,24.69,23.58,23.78,7229659.66,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-08-28,23.78,26.03,23.56,25.18,12872418.89,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-08-29,25.18,25.23,23.11,23.43,9640370.92,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-08-30,23.43,23.52,22.83,23.51,2759889.54,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-08-31,23.51,24.06,23.18,23.2,4221549.06,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-09-01,23.2,23.87,22.09,22.51,6922598.37,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-09-02,22.52,23.6,22.34,23.49,5570998.65,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-09-03,23.49,23.91,23.21,23.69,3694295.37,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-09-04,23.69,23.97,22.18,22.32,3947853.36,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-09-05,22.32,23.24,22.04,22.28,6727388.7,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-09-06,22.28,22.52,21.87,22.19,2487454.71,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-09-07,22.2,22.61,22.12,22.47,1891346.07,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-09-08,22.47,23.31,22.23,23.04,3767545.95,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-09-09,23.04,23.82,22.83,23.05,4633041.62,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-09-10,23.05,23.93,22.89,23.57,3302753.17,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-09-11,23.57,24.5,23.31,24.47,4025863.56,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-09-12,24.47,25.33,24.16,25.13,4645718.7,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-09-13,25.12,25.64,24.44,24.88,4154255.78,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-09-14,24.88,25.02,23.84,24.09,2601143.16,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-09-15,24.1,24.44,22.97,23.56,3698495.94,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-09-16,23.56,23.76,23.1,23.48,2566010.45,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-09-17,23.49,24.24,22.75,23.99,5315579.68,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-09-18,24.0,24.75,23.68,24.62,3504432.03,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-09-19,24.63,24.89,23.27,23.47,4258058.9,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-09-20,23.48,23.66,23.09,23.34,1692009.53,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-09-21,23.33,23.49,22.9,22.96,1321893.75,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-09-22,22.95,23.05,20.24,21.65,8224657.83,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-09-23,21.66,22.05,21.17,21.52,3338803.5,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-09-24,21.52,21.97,20.98,21.6,4170756.29,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-09-25,21.61,21.66,19.82,20.14,6221553.31,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-09-26,20.15,21.24,19.93,21.07,3841681.96,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-09-27,21.07,21.15,20.73,20.91,986010.15,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-09-28,20.92,21.71,20.43,21.68,1599640.6,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-09-29,21.68,21.9,20.9,21.74,2497335.67,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-09-30,21.73,21.87,20.96,21.3,2883237.53,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-10-01,21.31,22.63,21.05,22.58,3207385.07,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-10-02,22.57,23.13,21.93,22.77,3766228.87,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-10-03,22.78,23.09,22.09,22.5,4104599.03,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-10-04,22.5,22.62,21.76,22.01,2081829.77,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-10-05,22.02,22.94,21.88,22.0,2618277.27,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-10-06,22.0,23.6,21.47,23.37,5609599.65,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-10-07,23.37,23.73,21.75,21.79,5844902.56,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-10-08,21.8,22.67,21.62,22.63,2790526.23,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-10-09,22.63,22.67,21.32,21.99,3321045.72,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-10-10,22.0,22.78,7.9,17.31,23919723.86,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-10-11,17.31,19.0,16.6,17.2,11458227.87,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-10-12,17.2,19.42,16.68,19.0,7320321.66,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-10-13,19.0,20.19,18.73,19.84,8049413.89,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-10-14,19.84,20.07,18.07,19.1,7462448.83,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-10-15,19.1,19.26,17.73,18.06,4509983.09,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-10-16,18.05,18.63,17.1,17.43,5003348.51,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-10-17,17.42,17.69,15.69,16.61,7835846.23,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-10-18,16.61,17.01,16.57,16.82,1907438.23,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-10-19,16.81,17.66,16.53,17.29,3899283.36,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-10-20,17.29,19.19,16.93,18.66,7350769.65,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-10-21,18.66,18.97,17.53,17.61,7395919.32,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-10-22,17.6,17.84,16.71,17.2,4748622.1,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-10-23,17.2,17.79,17.09,17.44,3347662.36,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-10-24,17.44,18.1,17.29,17.89,3108106.38,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-10-25,17.89,18.25,17.79,18.02,1335088.7,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-10-26,18.02,18.69,17.69,18.55,3365251.69,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-10-27,18.54,19.06,18.08,18.22,3943961.89,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-10-28,18.21,18.83,17.43,17.83,4096933.57,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-10-29,17.83,18.67,17.54,18.13,5416675.72,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-10-30,18.14,18.43,16.32,16.8,6399161.49,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-10-31,16.8,17.46,16.73,17.24,3731444.08,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-11-01,17.24,17.44,17.04,17.14,1754292.31,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-11-02,17.15,17.64,16.99,17.58,2182107.95,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-11-03,17.59,17.66,14.51,15.25,8552762.39,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-11-04,15.25,15.51,13.69,14.68,10850755.72,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-11-05,14.69,15.4,13.98,15.09,5894032.13,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-11-06,15.08,15.24,14.24,14.74,3839934.18,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-11-07,14.74,16.23,14.31,15.79,5993232.84,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-11-08,15.79,16.03,15.12,15.51,4114455.99,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-11-09,15.52,16.13,15.02,15.93,3070400.01,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-11-10,15.92,16.67,15.79,16.36,4747415.9,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-11-11,16.36,16.8,15.25,15.28,4143466.43,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-11-12,15.28,16.25,14.92,15.15,4424573.31,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-11-13,15.15,16.02,14.14,14.54,5949252.14,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-11-14,14.55,14.61,13.58,13.81,6599254.26,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-11-15,13.81,14.34,13.79,14.14,2552274.78,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-11-16,14.14,14.54,13.4,13.73,5401879.85,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-11-17,13.73,14.29,13.08,13.33,5381203.2,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-11-18,13.34,14.0,13.06,13.79,4903240.7,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-11-19,13.8,13.83,12.77,13.53,5275849.25,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-11-20,13.53,14.0,12.77,12.93,7252067.4,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-11-21,12.94,13.22,11.61,12.11,10358430.4,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-11-22,12.12,12.31,11.74,12.17,3456903.63,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-11-23,12.17,12.75,12.11,12.53,4334135.56,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-11-24,12.52,13.21,12.3,12.97,4496999.27,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-11-25,12.97,13.22,12.55,13.09,4555186.5,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-11-26,13.08,13.51,12.75,13.46,3028988.41,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-11-27,13.45,13.57,13.23,13.34,1701459.82,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-11-28,13.33,13.55,13.04,13.13,2123209.77,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-11-29,13.12,13.22,12.91,12.99,1416097.99,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-11-30,12.99,13.42,12.93,12.95,1500368.36,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-12-01,12.95,12.99,11.74,12.07,5522451.03,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-12-02,12.07,13.59,11.98,13.47,4969655.99,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-12-03,13.47,14.75,13.43,14.64,7868526.73,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-12-04,14.64,14.93,13.97,14.25,3758770.08,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-12-05,14.25,14.4,13.36,13.59,3480586.8,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-12-06,13.59,14.08,13.49,13.92,1853489.23,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-12-07,13.91,14.18,13.17,13.65,3292175.7,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-12-08,13.65,14.29,13.56,13.76,2670832.64,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-12-09,13.76,15.01,13.53,14.41,3722324.34,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-12-10,14.41,14.89,13.94,14.1,4263150.6,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-12-11,14.09,14.21,13.4,14.07,3338662.89,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-12-12,14.06,14.35,13.27,13.63,2772453.23,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-12-13,13.64,13.97,13.6,13.74,1138943.54,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-12-14,13.74,13.8,13.09,13.28,1444630.59,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-12-15,13.28,13.74,12.47,12.85,3683730.69,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-12-16,12.86,13.13,12.55,12.93,3079222.23,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-12-17,12.93,13.18,12.12,12.27,4482766.86,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-12-18,12.26,12.88,11.74,11.93,4358098.12,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-12-19,11.93,12.76,11.84,12.54,3247113.51,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-12-20,12.54,12.72,12.48,12.56,931824.28,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-12-21,12.55,12.71,12.22,12.44,1465467.53,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-12-22,12.44,12.95,12.33,12.58,2293793.13,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-12-23,12.58,12.7,12.07,12.39,2796573.57,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-12-24,12.39,12.44,12.01,12.28,1615917.48,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-12-25,12.27,12.43,11.99,12.07,1333620.15,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-12-26,12.06,12.54,12.02,12.19,1924237.68,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-12-27,12.18,12.55,12.16,12.52,1069666.97,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-12-28,12.52,12.6,12.32,12.5,1277287.38,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-12-29,12.5,13.03,12.25,12.3,2954854.09,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-12-30,12.31,12.61,12.26,12.42,1646109.08,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2025-12-31,12.42,12.55,12.19,12.21,1623004.35,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2026-01-01,12.2,12.64,12.15,12.6,1298317.35,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2026-01-02,12.61,13.43,12.58,13.27,3912084.12,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2026-01-03,13.27,13.37,12.97,13.23,1815555.33,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2026-01-04,13.24,13.58,13.21,13.43,1896532.62,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2026-01-05,13.42,14.13,13.4,13.9,4109474.72,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2026-01-06,13.91,14.24,13.47,14.04,4765607.39,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2026-01-07,14.03,14.04,13.29,13.44,3137962.62,True,LINKUSDT_daily_1000days.csv
LINKUSDT,LINK,USDT,2026-01-08,13.45,13.56,13.07,13.33,816861.46,True,LINKUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-04-15,96.31,97.32,94.71,96.68,343222.287,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-04-16,96.69,102.18,95.1,100.01,902441.243,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-04-17,100.0,100.3,97.32,98.84,692952.157,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-04-18,98.88,103.44,97.6,101.95,817576.045,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-04-19,101.93,101.93,87.0,90.47,1258566.956,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-04-20,90.46,92.4,87.08,90.22,923591.763,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-04-21,90.22,90.89,84.2,85.32,811762.122,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-04-22,85.32,87.15,84.75,87.0,413059.798,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-04-23,87.0,87.09,84.11,86.75,395182.074,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-04-24,86.74,89.03,85.86,88.31,651422.316,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-04-25,88.32,91.77,87.18,91.03,767570.935,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-04-26,91.03,93.96,84.21,88.13,985517.498,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-04-27,88.14,90.64,87.26,89.73,669510.161,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-04-28,89.73,90.36,87.66,89.63,464509.676,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-04-29,89.62,91.64,89.23,91.08,351205.815,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-04-30,91.08,91.43,87.76,88.22,396494.58,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-05-01,88.24,88.86,85.13,86.75,537906.62,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-05-02,86.76,89.18,86.0,88.2,425254.867,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-05-03,88.2,89.86,85.4,88.88,561552.261,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-05-04,88.88,89.15,87.39,88.38,317092.93,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-05-05,88.39,89.69,86.16,88.61,462767.029,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-05-06,88.62,89.36,80.56,83.26,808799.894,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-05-07,83.27,84.69,82.93,83.42,405461.481,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-05-08,83.41,85.25,75.2,77.71,1093958.201,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-05-09,77.72,80.1,77.31,79.9,652411.76,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-05-10,79.91,82.04,77.12,80.93,862746.998,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-05-11,80.93,81.97,78.37,80.88,787875.496,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-05-12,80.89,81.48,77.07,80.45,770849.129,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-05-13,80.45,81.09,79.78,80.26,378311.771,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-05-14,80.26,84.02,79.55,83.5,475081.378,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-05-15,83.49,88.5,82.14,86.89,1110552.095,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-05-16,86.91,90.55,86.13,89.99,1212427.879,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-05-17,89.99,95.0,89.59,93.88,1631954.238,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-05-18,93.88,94.21,89.15,90.43,778910.547,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-05-19,90.44,93.31,90.26,91.8,674615.432,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-05-20,91.78,92.78,90.21,92.42,331961.718,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-05-21,92.41,93.49,91.14,92.18,434485.442,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-05-22,92.17,92.79,89.81,90.83,462506.227,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-05-23,90.83,93.11,90.38,91.7,437608.283,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-05-24,91.7,91.89,84.33,85.82,1241381.96,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-05-25,85.83,86.79,82.54,86.57,836219.141,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-05-26,86.57,88.2,86.05,87.08,684744.479,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-05-27,87.08,88.81,86.91,88.55,335522.417,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-05-28,88.56,92.35,88.14,91.45,582851.729,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-05-29,91.46,92.18,90.12,90.86,484868.109,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-05-30,90.86,93.3,90.51,92.25,553236.455,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-05-31,92.25,92.72,87.5,90.42,730322.072,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-06-01,90.42,95.98,89.17,94.19,1356811.01,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-06-02,94.17,95.7,92.58,95.45,714015.964,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-06-03,95.45,97.56,94.15,96.03,596590.884,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-06-04,96.03,96.5,93.8,94.19,492464.068,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-06-05,94.19,94.58,83.56,87.71,1320394.36,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-06-06,87.7,91.47,85.64,90.92,836859.771,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-06-07,90.93,91.31,87.34,88.85,691677.146,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-06-08,88.83,89.53,87.19,88.5,405790.611,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-06-09,88.49,89.98,86.66,89.3,437545.529,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-06-10,89.3,89.34,73.56,77.13,1931078.315,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-06-11,77.14,78.98,76.15,77.68,601244.43,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-06-12,77.68,77.91,75.07,77.5,624473.429,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-06-13,77.5,79.79,76.26,77.5,560306.834,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-06-14,77.5,78.14,70.75,73.15,678793.191,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-06-15,73.15,75.14,72.08,74.6,512970.921,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-06-16,74.61,76.91,74.12,76.13,419230.737,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-06-17,76.13,77.87,75.73,76.86,301798.536,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-06-18,76.87,78.47,76.22,77.19,294006.387,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-06-19,77.2,77.83,76.05,77.48,316595.527,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-06-20,77.48,80.95,75.68,80.33,550346.966,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-06-21,80.34,87.4,80.0,85.05,1229357.89,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-06-22,85.04,88.85,84.0,85.93,796900.675,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-06-23,85.94,93.12,85.02,91.26,1034513.877,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-06-24,91.28,93.8,86.35,89.71,834154.053,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-06-25,89.72,90.46,86.6,88.2,566508.551,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-06-26,88.2,90.35,85.74,87.21,656513.038,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-06-27,87.22,89.44,86.9,88.07,470344.953,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-06-28,88.06,88.1,81.36,83.02,639774.735,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-06-29,83.01,85.75,82.91,84.73,484623.807,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-06-30,84.73,112.0,84.28,108.7,5474715.293,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-07-01,108.7,113.0,102.86,107.1,2614144.4,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-07-02,107.1,114.0,105.09,113.58,2299237.775,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-07-03,113.57,115.0,105.55,107.27,1444586.945,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-07-04,107.27,109.59,103.5,104.27,935566.37,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-07-05,104.27,106.63,98.6,102.6,1410427.816,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-07-06,102.6,105.95,95.14,95.25,1703635.889,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-07-07,95.25,98.61,94.21,98.23,866824.098,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-07-08,98.22,98.49,96.55,97.79,431026.029,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-07-09,97.78,98.41,94.41,95.08,468670.42,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-07-10,95.08,97.81,91.62,96.72,1108435.576,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-07-11,96.73,98.35,95.51,96.77,775748.275,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-07-12,96.76,97.85,94.12,96.21,681194.17,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-07-13,96.21,104.41,95.61,101.85,1780959.223,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-07-14,101.85,103.63,91.96,95.13,1470606.515,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-07-15,95.12,95.79,93.74,94.78,474351.647,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-07-16,94.77,95.36,91.84,92.89,493219.168,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-07-17,92.89,93.58,89.15,92.2,825195.015,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-07-18,92.19,92.95,89.37,91.56,547028.221,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-07-19,91.55,94.23,91.39,91.99,610568.712,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-07-20,92.0,95.02,91.39,92.37,763855.203,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-07-21,92.37,94.79,91.68,94.09,562398.104,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-07-22,94.1,96.46,91.2,92.09,523224.177,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-07-23,92.09,93.62,91.52,93.16,459296.754,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-07-24,93.15,93.43,87.27,89.14,744271.418,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-07-25,89.14,90.19,88.55,89.45,437773.574,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-07-26,89.45,91.17,88.5,90.64,523849.498,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-07-27,90.63,91.99,89.66,90.6,492615.117,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-07-28,90.59,92.0,90.53,91.44,400613.116,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-07-29,91.44,94.9,90.84,94.32,483778.285,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-07-30,94.33,96.18,90.82,94.03,1123107.136,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-07-31,94.03,95.06,91.07,92.28,751748.352,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-08-01,92.28,94.12,88.1,93.94,1191154.381,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-08-02,93.95,94.68,85.7,87.54,1519927.122,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-08-03,87.53,88.38,80.5,82.55,1131674.185,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-08-04,82.55,83.92,80.74,82.2,956964.968,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-08-05,82.2,83.42,81.35,83.12,353881.791,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-08-06,83.11,83.49,81.68,82.57,376251.971,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-08-07,82.57,83.44,79.29,82.49,531623.828,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-08-08,82.48,85.47,81.75,83.86,735916.528,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-08-09,83.85,84.61,83.13,84.08,381592.396,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-08-10,84.08,84.39,82.66,83.14,337566.353,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-08-11,83.13,83.72,82.68,83.58,186712.308,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-08-12,83.58,84.0,83.27,83.47,178561.007,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-08-13,83.48,83.81,81.01,81.92,331226.641,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-08-14,81.92,83.13,81.5,82.11,330529.723,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-08-15,82.11,82.25,77.0,79.26,600119.042,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-08-16,79.27,79.61,72.75,74.56,1050727.642,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-08-17,74.57,75.84,56.0,64.77,1709946.722,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-08-18,64.77,65.97,63.04,63.98,1283276.079,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-08-19,63.98,65.01,63.51,64.18,511070.915,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-08-20,64.17,65.89,63.98,65.25,328241.945,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-08-21,65.25,67.31,64.34,67.0,795770.097,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-08-22,67.0,67.38,62.02,64.83,726834.414,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-08-23,64.83,66.86,64.06,65.64,548642.362,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-08-24,65.63,65.9,63.9,64.88,352946.421,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-08-25,64.88,65.47,63.5,65.13,400427.672,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-08-26,65.13,65.59,64.9,65.01,205559.917,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-08-27,65.0,65.95,64.83,65.39,232033.928,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-08-28,65.39,65.76,63.97,65.52,401983.007,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-08-29,65.51,70.69,64.6,68.86,953145.162,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-08-30,68.85,69.03,66.5,67.65,422458.336,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-08-31,67.65,68.36,63.13,63.89,688058.059,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-09-01,63.88,64.25,61.83,62.98,569049.852,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-09-02,62.98,64.75,62.95,64.59,295503.141,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-09-03,64.58,64.91,63.57,63.93,257480.232,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-09-04,63.93,65.01,63.0,63.75,389301.433,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-09-05,63.75,63.79,62.58,63.15,475655.47,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-09-06,63.15,63.91,61.36,62.87,463879.229,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-09-07,62.88,64.49,62.48,63.71,372442.946,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-09-08,63.71,64.24,61.51,62.61,370397.71,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-09-09,62.6,63.3,62.52,63.06,153119.403,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-09-10,63.06,63.06,60.02,61.11,486962.352,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-09-11,61.12,61.66,57.68,58.85,792927.547,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-09-12,58.85,61.53,58.65,59.96,617319.813,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-09-13,59.96,62.85,59.63,61.98,511853.421,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-09-14,61.98,63.44,61.95,62.83,638084.848,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-09-15,62.83,66.27,62.55,65.89,540624.758,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-09-16,65.89,67.05,64.41,65.38,391265.329,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-09-17,65.38,65.42,62.75,63.55,497205.276,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-09-18,63.57,67.9,62.9,65.89,790412.337,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-09-19,65.87,68.41,65.59,67.28,527023.356,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-09-20,67.28,67.87,63.24,64.55,931126.906,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-09-21,64.55,65.01,62.92,64.69,449081.78,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-09-22,64.69,65.88,63.89,64.37,442545.403,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-09-23,64.37,65.26,64.37,65.07,387901.571,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-09-24,65.06,65.1,63.25,63.58,207773.25,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-09-25,63.58,65.06,62.56,64.33,258415.693,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-09-26,64.34,65.08,63.02,63.8,371056.263,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-09-27,63.8,65.56,63.04,63.53,351266.028,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-09-28,63.53,65.54,63.14,65.21,446339.742,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-09-29,65.22,66.5,64.91,65.55,350400.956,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-09-30,65.55,66.6,65.34,65.97,179434.202,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-10-01,65.98,68.85,65.83,68.19,430058.027,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-10-02,68.19,68.42,65.11,65.97,558987.867,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-10-03,65.98,66.93,65.26,65.5,264841.857,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-10-04,65.5,65.52,63.01,64.4,389378.985,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-10-05,64.39,65.28,63.72,64.8,371850.64,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-10-06,64.81,65.98,64.37,65.5,258989.347,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-10-07,65.5,66.27,64.95,65.45,177304.899,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-10-08,65.45,65.98,64.97,65.34,316323.185,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-10-09,65.34,65.36,61.51,63.07,448896.385,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-10-10,63.07,63.82,62.57,63.61,234743.163,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-10-11,63.6,63.75,61.08,61.55,287049.191,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-10-12,61.55,61.55,60.33,61.12,285371.231,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-10-13,61.12,62.15,61.06,61.58,358112.195,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-10-14,61.58,61.97,61.39,61.62,121555.639,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-10-15,61.62,62.18,61.38,61.63,140207.935,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-10-16,61.63,66.33,61.57,63.19,679996.392,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-10-17,63.2,63.33,61.37,62.07,285933.96,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-10-18,62.06,62.85,60.04,60.23,320321.652,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-10-19,60.23,61.92,59.7,61.78,277475.09,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-10-20,61.77,64.27,61.57,63.38,437547.959,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-10-21,63.37,65.39,63.35,64.75,336999.659,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-10-22,64.75,66.32,63.12,65.26,569753.647,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-10-23,65.26,69.9,64.86,69.02,788986.444,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-10-24,69.02,72.89,67.07,69.15,927287.448,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-10-25,69.14,70.42,67.69,68.71,555761.144,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-10-26,68.7,70.63,66.13,68.76,594733.362,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-10-27,68.75,68.81,65.58,66.99,430964.8,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-10-28,66.99,68.44,66.93,67.73,393365.01,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-10-29,67.73,69.31,67.0,68.79,254650.085,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-10-30,68.79,69.79,67.62,69.21,391259.073,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-10-31,69.21,70.53,67.6,68.89,616209.44,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-11-01,68.89,70.46,66.51,69.97,758567.526,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-11-02,69.97,70.77,67.4,69.43,658461.347,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-11-03,69.42,69.58,67.5,69.45,366590.453,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-11-04,69.45,70.81,68.69,70.41,286371.778,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-11-05,70.41,72.32,69.9,71.6,604752.663,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-11-06,71.6,74.95,70.79,74.46,517587.681,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-11-07,74.46,74.57,71.06,73.41,587908.072,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-11-08,73.41,74.31,72.45,73.07,454113.58,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-11-09,73.06,76.23,67.85,73.83,1037301.535,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-11-10,73.85,75.48,70.67,73.28,659369.92,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-11-11,73.27,75.95,70.84,75.26,701397.299,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-11-12,75.26,76.79,72.12,74.88,759337.894,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-11-13,74.88,76.05,70.5,71.1,687416.727,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-11-14,71.1,72.56,68.09,70.61,612778.52,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-11-15,70.61,74.3,70.5,74.03,546364.964,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-11-16,74.02,74.35,69.78,70.97,516234.012,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-11-17,70.96,71.66,68.0,70.29,701059.335,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-11-18,70.28,70.33,67.5,69.86,319967.121,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-11-19,69.85,70.67,68.5,70.54,267656.397,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-11-20,70.56,71.02,68.62,69.51,363216.736,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-11-21,69.52,71.87,65.12,66.15,766319.59,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-11-22,66.15,69.15,65.96,68.7,411855.152,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-11-23,68.7,70.76,68.38,69.51,487505.593,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-11-24,69.51,71.77,69.43,70.73,431373.898,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-11-25,70.72,72.5,70.48,71.87,300567.558,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-11-26,71.87,71.87,68.91,70.03,373752.056,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-11-27,70.03,70.5,67.91,69.22,322130.627,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-11-28,69.22,70.27,67.81,69.77,633474.873,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-11-29,69.76,70.46,69.15,70.0,304678.502,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-11-30,69.99,70.15,69.11,69.42,212371.48,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-12-01,69.44,72.23,69.2,71.57,478440.251,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-12-02,71.57,72.72,71.16,72.2,286408.09,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-12-03,72.2,72.75,71.3,72.31,285246.303,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-12-04,72.31,75.07,71.89,72.93,1008230.995,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-12-05,72.92,74.37,71.0,74.34,543100.844,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-12-06,74.35,74.94,72.17,72.41,640078.051,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-12-07,72.4,74.51,71.82,74.02,564515.734,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-12-08,74.02,78.88,73.32,78.5,857419.485,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-12-09,78.49,79.53,75.52,76.32,736505.035,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-12-10,76.33,79.0,76.33,77.18,559666.195,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-12-11,77.17,77.5,70.46,72.67,988665.178,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-12-12,72.66,73.72,71.03,72.37,476918.626,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-12-13,72.38,75.55,70.15,73.12,716835.326,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-12-14,73.14,74.05,71.25,72.93,673631.561,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-12-15,72.93,72.96,70.52,70.93,388128.515,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-12-16,70.92,72.52,70.43,72.19,273166.636,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-12-17,72.18,73.63,70.86,71.18,405335.594,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-12-18,71.18,71.55,68.0,70.85,516602.696,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-12-19,70.86,71.66,69.69,70.73,342815.358,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-12-20,70.72,71.89,69.38,69.83,738447.841,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-12-21,69.83,71.09,68.92,70.93,581051.4,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-12-22,70.93,73.78,70.31,73.58,539144.649,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-12-23,73.58,74.09,70.7,72.45,472707.301,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-12-24,72.44,72.95,70.0,71.12,507808.475,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-12-25,71.11,72.77,70.55,72.22,364732.752,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-12-26,72.23,74.45,71.04,73.24,851162.765,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-12-27,73.24,77.3,72.07,75.98,929059.454,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-12-28,75.98,77.64,74.51,76.51,981067.893,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-12-29,76.51,77.8,72.71,73.25,909063.669,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-12-30,73.25,74.01,72.38,73.22,460911.041,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2023-12-31,73.23,74.24,71.41,72.83,403057.357,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-01-01,72.83,74.78,72.06,74.72,308376.95,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-01-02,74.72,75.9,72.48,72.97,608280.863,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-01-03,72.96,73.61,57.71,65.24,1513212.297,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-01-04,65.23,67.11,64.5,66.41,728924.878,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-01-05,66.41,66.73,63.4,66.0,659391.057,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-01-06,65.99,66.08,63.22,65.64,404291.404,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-01-07,65.65,66.38,63.68,64.27,357443.918,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-01-08,64.27,68.37,61.0,67.73,923906.453,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-01-09,67.72,67.82,64.16,66.99,812582.618,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-01-10,66.99,71.2,65.0,70.1,852014.198,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-01-11,70.1,74.62,69.54,71.88,1211539.098,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-01-12,71.88,77.19,70.4,72.97,1734006.087,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-01-13,72.97,73.6,70.98,71.98,629910.67,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-01-14,71.98,72.3,69.43,69.78,482807.612,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-01-15,69.8,71.62,68.79,69.13,386493.938,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-01-16,69.15,70.53,68.38,69.44,461916.829,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-01-17,69.44,70.0,68.35,69.46,382828.255,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-01-18,69.46,70.34,66.21,68.11,742990.258,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-01-19,68.11,71.57,66.97,71.29,647355.327,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-01-20,71.3,72.76,70.45,71.36,614429.987,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-01-21,71.35,72.3,70.5,71.75,311753.373,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-01-22,71.75,72.71,66.67,67.36,770518.903,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-01-23,67.36,68.43,63.19,65.5,701502.871,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-01-24,65.5,66.35,64.86,66.13,385420.813,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-01-25,66.12,66.16,64.56,65.5,275087.101,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-01-26,65.5,67.55,65.19,67.05,321128.162,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-01-27,67.05,68.33,66.34,68.06,248869.999,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-01-28,68.05,68.49,67.29,68.35,301025.603,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-01-29,68.34,68.79,66.84,68.43,435412.27,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-01-30,68.43,68.74,67.17,67.47,299636.981,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-01-31,67.48,70.07,66.14,66.76,612212.176,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-02-01,66.76,68.13,65.7,67.54,289235.143,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-02-02,67.55,68.43,67.32,68.05,209541.969,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-02-03,68.05,69.2,67.9,68.81,215935.272,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-02-04,68.82,68.9,66.46,66.94,288180.813,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-02-05,66.95,68.26,66.58,67.7,272431.234,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-02-06,67.71,68.8,67.55,68.29,317363.773,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-02-07,68.29,68.83,67.75,68.62,355491.453,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-02-08,68.63,70.66,68.36,70.53,461057.053,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-02-09,70.54,71.95,70.07,70.64,774603.897,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-02-10,70.64,71.3,69.93,70.8,369470.127,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-02-11,70.79,73.1,70.6,71.55,613948.449,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-02-12,71.55,73.46,70.32,72.82,487609.667,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-02-13,72.81,73.16,68.1,68.97,1069326.647,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-02-14,68.97,70.76,68.41,69.81,1053386.609,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-02-15,69.81,70.95,69.0,69.76,892633.761,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-02-16,69.76,70.99,68.61,70.59,564443.74,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-02-17,70.59,70.7,68.0,69.97,436214.246,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-02-18,69.97,71.35,69.82,70.8,393086.495,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-02-19,70.8,71.74,70.42,71.3,521590.667,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-02-20,71.29,71.48,67.41,69.65,782301.912,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-02-21,69.65,69.69,67.32,68.9,472252.103,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-02-22,68.91,69.76,67.91,68.8,516782.93,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-02-23,68.79,69.1,67.48,68.8,394735.965,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-02-24,68.79,70.67,68.62,70.41,368401.431,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-02-25,70.41,70.61,69.75,70.16,332747.79,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-02-26,70.16,72.99,69.1,71.93,754791.397,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-02-27,71.93,76.38,71.93,73.97,1532194.552,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-02-28,73.97,77.94,70.27,74.48,1803955.735,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-02-29,74.48,84.96,73.87,79.92,2443670.28,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-03-01,79.93,86.18,79.93,84.87,1292518.576,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-03-02,84.89,94.5,84.45,94.49,2225902.682,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-03-03,94.48,94.68,83.51,90.7,1320154.001,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-03-04,90.7,92.69,87.49,88.95,1600382.338,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-03-05,88.94,91.86,72.0,81.93,2974147.716,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-03-06,81.93,87.4,79.76,85.87,1429676.918,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-03-07,85.87,89.99,83.38,88.0,1274384.448,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-03-08,88.0,89.48,83.78,88.32,1299568.77,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-03-09,88.33,90.97,86.77,90.67,904845.679,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-03-10,90.66,90.82,85.35,87.43,717059.191,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-03-11,87.43,105.7,83.22,103.86,3096267.327,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-03-12,103.87,104.27,91.77,97.52,2441251.838,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-03-13,97.52,98.95,94.03,97.24,1134069.071,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-03-14,97.24,98.24,89.55,94.08,1440061.815,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-03-15,94.08,95.39,83.33,89.75,1627567.337,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-03-16,89.77,90.75,82.25,84.12,1149294.873,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-03-17,84.12,86.79,80.7,85.93,853819.758,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-03-18,85.93,88.06,80.76,86.77,978580.698,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-03-19,86.76,87.79,77.13,78.45,1961637.329,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-03-20,78.45,85.29,76.97,84.65,1363127.952,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-03-21,84.65,87.02,83.57,85.75,934690.544,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-03-22,85.74,86.22,80.58,83.4,725163.718,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-03-23,83.4,87.5,82.85,85.26,803555.89,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-03-24,85.26,90.8,85.25,89.65,1052477.663,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-03-25,89.66,92.06,88.54,90.58,1095171.166,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-03-26,90.59,97.06,87.53,95.77,1767545.155,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-03-27,95.76,99.0,92.3,93.55,1793109.088,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-03-28,93.55,96.59,93.33,94.11,1112111.518,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-03-29,94.11,110.44,92.75,109.06,3289558.98,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-03-30,109.06,109.25,101.06,102.84,1242387.906,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-03-31,102.84,106.87,101.41,105.01,1034072.535,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-04-01,105.01,112.8,97.23,99.2,2502382.047,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-04-02,99.21,108.99,93.1,106.75,2878977.199,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-04-03,106.77,109.86,96.5,98.33,1868400.415,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-04-04,98.33,104.3,96.23,98.38,1786345.493,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-04-05,98.41,100.25,95.0,97.82,1244726.343,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-04-06,97.83,102.47,97.17,101.6,771438.41,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-04-07,101.6,105.99,100.11,101.21,938207.857,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-04-08,101.21,106.06,99.52,103.27,1013133.783,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-04-09,103.27,103.46,96.43,97.53,914660.536,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-04-10,97.54,98.3,93.5,96.71,891774.881,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-04-11,96.71,99.96,94.87,98.78,802195.584,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-04-12,98.77,99.58,79.86,86.08,2094321.098,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-04-13,86.1,86.67,70.5,77.33,2633053.68,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-04-14,77.33,80.44,73.61,79.72,1630408.562,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-04-15,79.72,82.83,75.61,78.1,1410368.593,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-04-16,78.12,80.44,75.31,79.94,771397.839,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-04-17,79.94,80.82,76.25,80.19,653290.465,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-04-18,80.19,82.53,78.64,80.75,868441.994,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-04-19,80.76,82.2,75.77,80.87,742141.865,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-04-20,80.86,85.98,80.27,85.04,435008.951,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-04-21,85.03,85.69,82.73,84.16,361745.445,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-04-22,84.16,86.49,83.95,85.39,589746.588,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-04-23,85.39,86.39,83.98,85.02,436631.335,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-04-24,85.0,87.72,82.34,83.25,931482.385,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-04-25,83.25,85.07,81.83,83.78,670805.321,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-04-26,83.77,88.59,83.09,88.1,1062310.424,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-04-27,88.1,88.46,83.14,83.88,699795.45,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-04-28,83.88,85.43,83.57,83.99,384000.288,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-04-29,83.98,85.64,81.73,83.51,519097.015,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-04-30,83.52,84.56,77.19,79.49,616460.343,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-05-01,79.48,80.89,74.6,80.17,713810.495,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-05-02,80.17,81.28,78.66,80.02,398879.396,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-05-03,80.03,82.62,79.33,81.85,426096.048,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-05-04,81.86,83.01,81.42,81.66,294701.796,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-05-05,81.66,81.78,80.37,81.32,336649.505,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-05-06,81.32,84.2,80.01,80.79,580780.594,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-05-07,80.79,82.65,79.78,80.84,493066.083,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-05-08,80.82,82.33,79.32,81.7,486202.438,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-05-09,81.69,83.16,80.7,83.08,352236.765,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-05-10,83.07,83.48,79.55,80.22,420451.976,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-05-11,80.22,82.29,80.13,81.39,258119.13,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-05-12,81.39,82.18,80.84,81.41,186561.698,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-05-13,81.42,82.61,78.95,80.62,448137.788,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-05-14,80.62,81.67,78.53,78.79,482795.267,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-05-15,78.77,82.87,78.23,82.45,464809.116,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-05-16,82.45,83.24,81.37,82.43,347670.919,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-05-17,82.43,84.23,81.92,84.14,326396.421,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-05-18,84.15,84.81,83.43,83.84,215539.473,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-05-19,83.84,84.38,81.77,82.4,227737.175,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-05-20,82.4,89.11,82.39,88.64,599212.269,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-05-21,88.64,89.63,87.0,88.26,905649.076,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-05-22,88.26,88.48,84.88,85.78,537922.52,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-05-23,85.78,87.95,80.53,85.45,984635.687,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-05-24,85.45,86.48,84.01,85.0,591773.875,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-05-25,85.0,85.98,84.43,84.98,251017.316,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-05-26,84.99,85.26,83.54,83.9,279388.435,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-05-27,83.91,86.43,83.82,85.24,346465.824,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-05-28,85.24,85.54,82.06,83.44,475207.661,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-05-29,83.44,84.21,82.63,83.59,334222.342,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-05-30,83.58,85.54,81.9,84.42,441661.874,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-05-31,84.43,84.7,82.02,83.21,355784.532,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-06-01,83.21,83.74,82.92,83.48,172096.505,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-06-02,83.48,83.53,82.2,83.11,285093.347,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-06-03,83.11,84.29,82.65,82.82,379200.72,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-06-04,82.83,83.7,81.11,83.65,340359.329,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-06-05,83.66,85.47,83.49,85.44,302276.545,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-06-06,85.44,85.84,84.16,84.19,296197.824,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-06-07,84.19,84.83,75.0,80.13,782793.301,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-06-08,80.13,80.46,78.84,79.97,257436.338,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-06-09,79.96,80.71,79.49,80.49,163718.623,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-06-10,80.5,80.52,79.07,79.66,245521.341,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-06-11,79.67,79.85,75.55,77.32,673700.591,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-06-12,77.31,79.28,76.33,78.5,474723.842,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-06-13,78.5,79.79,77.27,79.15,375356.239,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-06-14,79.15,80.27,75.9,77.61,513907.515,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-06-15,77.61,79.47,77.45,79.23,234242.45,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-06-16,79.23,80.15,78.63,78.98,189493.659,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-06-17,78.99,79.24,75.1,76.59,452907.381,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-06-18,76.6,76.77,70.65,72.66,731466.118,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-06-19,72.66,74.97,72.5,73.77,316900.189,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-06-20,73.77,75.35,73.24,74.69,371950.598,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-06-21,74.7,74.73,72.17,74.17,523545.991,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-06-22,74.17,74.88,73.56,74.61,179086.364,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-06-23,74.6,75.06,73.23,73.37,183031.022,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-06-24,73.37,73.45,67.5,69.68,712802.629,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-06-25,69.68,72.03,69.4,71.35,369103.552,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-06-26,71.35,71.95,70.36,71.02,286798.118,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-06-27,71.02,73.35,70.55,73.28,300895.691,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-06-28,73.28,74.76,72.54,72.9,412794.018,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-06-29,72.9,76.9,72.87,74.95,348415.315,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-06-30,74.94,75.98,74.11,75.31,317637.764,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-07-01,75.32,75.96,74.17,74.38,270636.833,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-07-02,74.38,76.21,74.28,76.04,243844.128,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-07-03,76.04,76.21,71.78,72.08,393529.358,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-07-04,72.08,72.42,65.0,65.42,534114.975,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-07-05,65.42,65.58,56.86,61.85,1437934.907,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-07-06,61.85,65.67,61.4,65.39,320005.364,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-07-07,65.4,65.57,61.63,62.05,287837.524,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-07-08,62.04,67.03,59.25,64.92,542865.4,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-07-09,64.92,66.3,64.26,65.3,237630.526,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-07-10,65.31,67.3,64.5,66.96,288677.299,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-07-11,66.96,69.14,66.42,67.36,294587.381,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-07-12,67.36,69.42,66.78,69.25,401927.86,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-07-13,69.26,70.68,69.13,69.82,258768.927,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-07-14,69.82,70.51,69.23,69.92,228944.765,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-07-15,69.91,72.53,69.67,72.29,435940.946,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-07-16,72.29,74.09,70.34,73.21,435389.184,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-07-17,73.2,74.25,71.12,71.38,344202.11,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-07-18,71.37,72.95,70.5,71.63,238896.669,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-07-19,71.64,74.13,69.67,73.4,356994.208,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-07-20,73.41,73.92,72.31,73.03,199919.213,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-07-21,73.04,74.13,71.21,73.98,264424.146,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-07-22,73.99,74.61,70.7,71.26,371305.96,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-07-23,71.25,73.11,70.43,72.92,353283.963,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-07-24,72.92,73.67,70.74,71.29,261735.815,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-07-25,71.28,71.66,67.29,68.79,410661.569,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-07-26,68.8,71.7,68.76,71.31,234994.905,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-07-27,71.31,72.37,70.27,71.32,255064.977,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-07-28,71.3,71.77,70.34,71.07,149307.521,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-07-29,71.08,76.78,71.04,73.69,577061.851,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-07-30,73.69,74.56,71.08,71.69,242566.586,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-07-31,71.69,72.93,69.86,70.14,257184.993,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-08-01,70.15,71.45,65.94,69.59,408394.942,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-08-02,69.58,69.97,63.97,65.06,395849.521,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-08-03,65.05,66.38,62.57,64.65,375256.367,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-08-04,64.66,65.25,60.31,62.46,313781.198,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-08-05,62.47,62.58,49.8,56.08,2173870.07,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-08-06,56.09,59.32,55.98,58.25,492339.711,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-08-07,58.24,59.5,55.35,55.99,620230.427,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-08-08,56.0,62.0,55.16,61.16,372849.94,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-08-09,61.15,61.24,59.33,60.72,286289.922,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-08-10,60.72,61.55,60.14,61.16,199810.959,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-08-11,61.17,62.42,58.81,59.73,306212.882,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-08-12,59.73,62.06,59.17,61.5,444394.904,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-08-13,61.5,63.52,61.12,63.44,296388.601,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-08-14,63.43,64.69,62.57,64.06,334518.91,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-08-15,64.05,66.89,63.59,65.33,572346.5,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-08-16,65.33,66.79,64.28,66.49,425227.854,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-08-17,66.49,67.87,65.88,67.59,218390.878,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-08-18,67.59,68.16,66.09,66.33,291014.373,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-08-19,66.34,67.42,65.59,66.32,325938.679,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-08-20,66.32,67.3,63.15,64.41,423924.769,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-08-21,64.41,64.77,62.06,64.27,453834.362,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-08-22,64.27,64.37,62.48,63.77,321301.243,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-08-23,63.77,66.88,63.47,66.1,427315.743,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-08-24,66.1,67.99,65.43,66.57,307082.897,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-08-25,66.57,66.87,64.42,64.82,273239.656,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-08-26,64.82,65.1,62.97,63.01,325813.775,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-08-27,63.0,63.97,59.0,60.38,401987.146,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-08-28,60.37,62.38,59.4,61.82,393591.324,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-08-29,61.83,63.96,61.09,62.47,646057.531,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-08-30,62.46,65.42,61.55,64.94,445694.647,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-08-31,64.93,66.45,64.86,64.97,333260.006,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-09-01,64.96,65.13,62.84,63.59,275100.421,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-09-02,63.57,65.74,62.6,65.33,338228.783,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-09-03,65.33,66.38,64.3,64.36,320522.789,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-09-04,64.36,66.22,62.02,65.42,425540.638,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-09-05,65.41,68.55,64.43,66.08,736165.409,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-09-06,66.07,66.81,61.18,63.05,503464.824,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-09-07,63.05,64.16,61.64,62.07,315700.656,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-09-08,62.06,62.32,59.89,60.95,393724.274,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-09-09,60.94,61.82,59.65,61.42,595870.787,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-09-10,61.41,61.77,60.35,61.51,377145.929,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-09-11,61.52,62.42,60.13,62.19,489748.89,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-09-12,62.17,63.12,61.52,62.84,383572.639,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-09-13,62.83,65.01,62.4,64.91,407124.406,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-09-14,64.92,66.76,64.87,65.91,414127.091,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-09-15,65.91,66.31,62.89,63.24,295654.677,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-09-16,63.24,63.75,62.1,62.62,291156.153,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-09-17,62.63,64.03,61.93,63.77,298536.819,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-09-18,63.76,64.86,62.39,64.84,302989.047,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-09-19,64.84,66.06,64.69,65.4,345158.431,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-09-20,65.39,66.45,64.33,65.33,358959.114,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-09-21,65.33,67.15,64.82,66.84,222813.661,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-09-22,66.85,68.82,66.46,68.68,306313.854,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-09-23,68.69,69.35,66.63,66.96,311939.213,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-09-24,66.95,67.17,65.66,66.7,311050.764,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-09-25,66.71,67.85,65.91,66.55,251370.126,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-09-26,66.55,68.58,65.63,68.54,293448.78,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-09-27,68.54,71.2,68.28,71.13,377138.733,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-09-28,71.13,71.52,69.01,69.95,324204.131,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-09-29,69.95,70.32,68.49,69.27,217931.548,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-09-30,69.27,69.38,66.28,66.82,350738.257,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-10-01,66.83,68.59,62.0,63.41,476778.203,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-10-02,63.4,64.77,62.23,62.95,333252.431,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-10-03,62.95,63.97,61.92,63.44,338510.319,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-10-04,63.45,65.2,63.29,64.95,232700.151,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-10-05,64.95,66.36,64.67,66.29,209580.313,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-10-06,66.3,67.65,66.11,67.02,205595.558,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-10-07,67.03,67.98,64.48,64.77,343005.628,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-10-08,64.77,66.16,64.52,65.69,237887.624,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-10-09,65.69,65.97,64.11,64.59,300940.046,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-10-10,64.59,65.09,63.22,64.32,218900.38,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-10-11,64.32,65.92,64.3,65.58,213209.345,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-10-12,65.59,66.65,65.07,66.19,156600.646,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-10-13,66.19,66.3,64.43,64.8,169832.939,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-10-14,64.8,67.37,64.12,66.83,392472.567,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-10-15,66.84,72.0,65.27,70.87,1052315.145,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-10-16,70.87,73.07,69.32,70.08,659266.466,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-10-17,70.08,74.0,69.87,72.8,572727.857,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-10-18,72.79,74.87,71.89,73.11,465869.732,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-10-19,73.11,76.19,73.03,74.9,310186.925,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-10-20,74.9,75.88,73.6,74.3,294976.535,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-10-21,74.31,74.62,70.32,70.77,406227.564,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-10-22,70.77,71.62,69.39,70.04,700483.125,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-10-23,70.03,70.43,67.86,70.04,300494.357,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-10-24,70.05,71.33,69.29,71.18,265397.628,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-10-25,71.18,72.28,66.79,68.84,410496.964,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-10-26,68.83,69.72,68.07,68.47,248465.197,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-10-27,68.47,71.22,68.0,71.06,188682.053,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-10-28,71.1,71.57,69.6,70.8,334714.929,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-10-29,70.81,74.38,70.71,73.98,431834.786,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-10-30,73.99,74.27,71.49,71.76,290639.026,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-10-31,71.76,72.11,68.42,69.33,367951.223,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-11-01,69.33,71.09,67.7,70.27,398447.975,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-11-02,70.27,71.25,68.86,69.2,228292.224,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-11-03,69.2,69.29,65.28,66.86,328302.269,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-11-04,66.85,67.74,64.45,65.56,368027.479,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-11-05,65.56,67.28,64.85,65.39,387237.066,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-11-06,65.4,71.64,65.35,71.01,841276.532,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-11-07,71.0,72.39,69.88,71.45,458912.255,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-11-08,71.46,73.05,70.64,72.78,419454.252,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-11-09,72.79,74.19,71.58,73.98,389149.592,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-11-10,73.98,78.2,73.45,76.58,1116857.615,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-11-11,76.58,80.37,74.57,80.03,1490444.189,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-11-12,80.04,82.78,68.0,76.69,1818019.562,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-11-13,76.69,77.93,71.86,75.39,1304193.717,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-11-14,75.4,85.0,74.17,82.38,2471579.137,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-11-15,82.37,87.37,78.84,83.7,1604234.042,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-11-16,83.71,98.49,82.84,95.42,2821944.885,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-11-17,95.44,97.43,84.68,87.2,1747857.17,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-11-18,87.2,95.0,86.38,89.22,1671176.849,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-11-19,89.21,90.18,85.07,86.68,1002251.171,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-11-20,86.67,87.83,82.33,83.38,887763.33,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-11-21,83.41,93.0,81.54,89.51,1455684.862,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-11-22,89.51,92.78,87.63,92.2,1231751.446,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-11-23,92.2,106.36,92.08,99.5,3151459.163,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-11-24,99.5,103.18,91.53,96.92,1496549.842,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-11-25,96.92,99.23,90.92,92.26,1039103.845,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-11-26,92.23,95.31,87.95,92.82,851742.704,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-11-27,92.82,99.0,91.47,97.23,825746.05,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-11-28,97.25,98.31,93.66,95.54,529480.313,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-11-29,95.54,104.8,94.72,104.77,817737.485,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-11-30,104.76,104.92,100.33,102.74,829390.09,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-12-01,102.75,122.25,99.35,119.55,1983464.76,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-12-02,119.57,139.74,114.63,132.93,4487620.242,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-12-03,132.93,135.16,121.42,130.89,2454253.328,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-12-04,130.9,135.7,121.9,133.69,1760741.798,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-12-05,133.69,147.06,124.94,135.78,2689717.085,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-12-06,135.79,139.28,130.08,135.93,1164106.044,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-12-07,135.94,138.67,131.76,133.79,799724.325,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-12-08,133.79,135.9,130.08,134.91,633885.207,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-12-09,134.91,135.07,100.56,110.44,2110765.154,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-12-10,110.43,114.84,101.23,109.8,2582881.681,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-12-11,109.79,118.68,106.01,117.3,1267462.877,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-12-12,117.3,125.01,116.46,119.24,1493639.186,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-12-13,119.23,125.3,117.04,124.52,1060225.123,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-12-14,124.52,125.34,115.42,118.21,716518.273,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-12-15,118.23,122.18,114.26,121.11,657673.179,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-12-16,121.13,124.03,115.38,117.99,1018209.997,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-12-17,118.0,131.48,114.37,125.63,1814655.994,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-12-18,125.6,129.11,107.1,108.35,2148185.765,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-12-19,108.32,111.76,94.69,99.36,2305051.958,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-12-20,99.36,103.3,86.69,101.38,1911581.465,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-12-21,101.37,106.04,97.74,101.56,1025955.733,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-12-22,101.57,103.93,96.62,99.78,802186.042,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-12-23,99.8,107.67,97.91,106.77,954998.504,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-12-24,106.76,110.83,103.96,108.35,682252.924,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-12-25,108.34,110.67,106.92,109.82,455229.844,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-12-26,109.82,110.35,101.08,102.23,579103.403,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-12-27,102.24,106.51,99.68,100.58,505959.606,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-12-28,100.58,101.8,98.67,100.74,308821.06,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-12-29,100.75,101.66,96.83,98.51,382496.606,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-12-30,98.51,103.05,97.36,99.4,632333.703,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2024-12-31,99.4,104.79,97.75,103.28,534270.836,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-01-01,103.28,108.14,102.03,105.24,550072.36,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-01-02,105.23,108.75,104.61,105.14,660886.805,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-01-03,105.14,114.83,104.11,112.71,640808.332,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-01-04,112.72,112.88,110.07,111.21,361726.076,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-01-05,111.22,116.17,110.58,115.72,371535.918,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-01-06,115.72,117.38,111.64,114.01,662970.334,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-01-07,114.0,114.9,102.07,102.72,828382.941,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-01-08,102.71,105.03,97.21,101.43,730219.614,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-01-09,101.43,105.85,99.88,102.23,661927.707,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-01-10,102.23,106.27,102.06,103.96,518210.256,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-01-11,103.94,104.97,102.17,104.39,310729.856,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-01-12,104.4,105.27,101.35,102.34,293039.88,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-01-13,102.35,104.47,92.57,98.37,753144.321,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-01-14,98.38,102.57,97.52,102.45,428318.978,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-01-15,102.45,118.68,100.75,116.96,1024651.571,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-01-16,116.96,130.49,114.04,124.41,2986879.825,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-01-17,124.44,141.22,124.44,137.04,2607980.341,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-01-18,137.04,139.6,123.23,125.4,1829953.181,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-01-19,125.41,128.66,111.0,115.57,2294694.684,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-01-20,115.56,127.97,112.88,118.58,1899680.537,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-01-21,118.58,124.88,113.69,119.11,1104429.961,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-01-22,119.11,120.27,114.22,115.38,642663.305,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-01-23,115.38,117.21,111.24,116.42,654578.406,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-01-24,116.42,122.99,112.82,118.71,987345.151,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-01-25,118.71,129.35,118.04,123.92,1390886.426,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-01-26,123.93,125.1,116.9,117.11,568152.234,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-01-27,117.07,117.89,106.17,115.06,1211594.768,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-01-28,115.05,116.95,109.1,109.92,691853.793,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-01-29,109.92,119.49,109.85,115.9,799397.356,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-01-30,115.9,134.0,114.22,130.15,1913996.416,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-01-31,130.15,135.32,125.21,128.09,1149057.199,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-02-01,128.09,131.24,117.62,118.04,1183240.981,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-02-02,118.05,121.41,104.02,109.12,1569458.035,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-02-03,109.13,109.16,80.04,106.91,3614756.025,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-02-04,106.91,108.76,98.42,101.07,1303945.435,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-02-05,101.08,109.45,100.47,103.38,1047918.633,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-02-06,103.38,109.66,99.49,101.66,1119342.799,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-02-07,101.66,108.13,100.57,103.11,851999.926,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-02-08,103.11,105.17,101.75,104.69,490464.262,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-02-09,104.69,109.18,102.28,107.2,748420.433,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-02-10,107.2,122.48,107.13,120.21,1863120.565,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-02-11,120.21,132.48,117.81,119.27,2470798.83,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-02-12,119.26,125.0,111.33,122.04,1597881.367,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-02-13,122.05,129.32,118.85,126.61,1388491.895,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-02-14,126.62,133.87,124.39,124.91,1576650.344,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-02-15,124.9,135.0,124.31,133.86,1339971.945,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-02-16,133.86,137.5,125.04,125.71,1383270.475,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-02-17,125.72,128.86,120.0,122.31,1349028.336,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-02-18,122.31,129.85,119.85,129.75,1511393.623,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-02-19,129.75,140.0,129.7,134.88,2093245.236,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-02-20,134.88,135.23,125.86,130.82,1673076.047,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-02-21,130.82,140.17,123.65,128.1,2669400.996,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-02-22,128.1,131.2,125.58,125.9,941456.622,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-02-23,125.91,130.44,125.17,129.85,585876.345,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-02-24,129.86,130.5,112.01,114.77,1443025.494,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-02-25,114.78,117.32,106.08,114.55,2046367.62,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-02-26,114.55,128.94,113.96,124.68,2521203.963,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-02-27,124.68,132.0,121.73,126.86,2245609.495,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-02-28,126.86,129.59,114.05,128.04,2554702.699,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-03-01,128.03,131.0,122.93,124.31,868229.911,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-03-02,124.31,130.0,117.46,127.89,1991443.325,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-03-03,127.89,130.4,106.7,109.89,2290258.924,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-03-04,109.9,110.94,93.93,103.66,2521491.908,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-03-05,103.65,106.87,100.61,104.73,963325.131,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-03-06,104.73,113.0,102.11,103.39,1168337.179,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-03-07,103.39,106.68,97.29,103.71,1166607.54,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-03-08,103.71,109.05,101.77,102.34,579080.883,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-03-09,102.34,102.77,93.61,94.62,904937.724,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-03-10,94.63,99.1,86.26,87.48,1237623.854,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-03-11,87.49,93.29,83.28,90.46,1264775.139,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-03-12,90.45,93.0,87.3,91.51,689534.562,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-03-13,91.5,91.77,86.28,88.08,626972.93,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-03-14,88.09,92.84,87.81,91.31,509120.568,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-03-15,91.32,94.25,90.96,92.47,492267.19,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-03-16,92.47,92.69,88.34,90.22,492339.072,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-03-17,90.22,95.0,90.21,92.3,849604.706,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-03-18,92.3,92.33,87.1,90.03,682016.186,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-03-19,90.03,94.25,89.31,94.09,743820.121,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-03-20,94.09,94.57,90.07,93.29,609070.67,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-03-21,93.29,93.94,90.82,90.84,444858.363,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-03-22,90.83,92.22,90.38,91.37,277045.178,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-03-23,91.37,93.0,90.63,91.48,274595.283,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-03-24,91.48,95.6,90.81,93.77,688313.607,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-03-25,93.77,94.77,91.9,94.36,508199.648,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-03-26,94.36,96.52,90.9,92.42,574644.204,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-03-27,92.42,95.02,92.17,92.79,427380.711,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-03-28,92.79,93.43,85.71,87.35,632463.916,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-03-29,87.36,88.04,84.16,85.46,470787.935,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-03-30,85.46,86.81,84.68,86.1,249994.782,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-03-31,86.11,86.27,80.8,82.97,611862.092,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-04-01,82.98,85.9,82.86,84.48,426671.272,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-04-02,84.48,88.56,80.95,81.54,785400.088,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-04-03,81.53,84.8,80.12,83.45,547848.854,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-04-04,83.45,85.12,81.61,84.41,441032.045,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-04-05,84.41,84.98,81.62,82.67,172009.689,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-04-06,82.68,83.13,68.41,70.62,906447.894,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-04-07,70.63,73.04,63.08,70.99,1852618.484,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-04-08,70.99,73.53,68.24,69.15,748218.582,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-04-09,69.16,78.55,66.51,76.03,1126706.181,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-04-10,76.03,76.12,71.07,73.81,575481.582,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-04-11,73.81,77.55,73.73,76.19,453547.13,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-04-12,76.19,80.11,74.92,78.62,455460.706,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-04-13,78.63,80.03,76.41,77.85,364958.005,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-04-14,77.85,80.67,75.66,77.18,463176.504,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-04-15,77.19,78.72,74.65,75.27,312043.203,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-04-16,75.28,76.53,73.27,74.33,409444.494,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-04-17,74.34,76.6,73.67,74.95,316626.917,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-04-18,74.94,77.08,74.59,76.0,231992.829,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-04-19,76.0,76.77,74.24,76.1,220023.384,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-04-20,76.1,78.5,75.39,77.79,213238.873,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-04-21,77.8,81.85,77.41,78.15,465451.449,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-04-22,78.14,84.7,77.38,83.49,526846.511,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-04-23,83.5,85.22,82.22,83.28,652354.871,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-04-24,83.27,84.62,80.77,84.29,418899.973,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-04-25,84.3,87.26,82.89,86.28,427995.291,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-04-26,86.29,88.04,85.21,87.06,277717.024,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-04-27,87.06,87.59,84.56,85.39,258510.68,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-04-28,85.38,88.1,83.7,85.67,406920.589,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-04-29,85.67,87.5,84.48,85.57,427485.79,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-04-30,85.56,86.62,81.43,83.51,429565.235,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-05-01,83.52,91.0,83.3,88.85,475886.167,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-05-02,88.85,91.04,86.95,87.97,324481.946,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-05-03,87.96,87.99,85.53,86.55,183693.273,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-05-04,86.55,86.9,84.79,85.05,286786.329,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-05-05,85.05,89.51,82.19,83.25,623167.973,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-05-06,83.25,92.71,80.99,91.6,808705.083,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-05-07,91.6,93.7,87.21,89.53,917841.917,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-05-08,89.52,95.46,89.39,94.99,911424.873,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-05-09,94.98,101.55,93.83,100.52,1009111.937,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-05-10,100.52,107.05,100.4,105.27,866022.936,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-05-11,105.26,105.96,98.08,100.12,665563.496,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-05-12,100.13,105.07,98.32,103.84,989909.104,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-05-13,103.84,104.96,99.42,103.41,825560.07,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-05-14,103.4,105.97,98.57,100.95,767279.98,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-05-15,100.95,101.9,95.58,99.26,616643.113,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-05-16,99.26,102.19,98.26,99.48,440148.167,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-05-17,99.48,101.23,95.62,96.06,426717.374,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-05-18,96.06,102.48,95.8,100.94,526149.566,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-05-19,100.95,101.27,94.29,98.25,561000.722,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-05-20,98.26,99.69,92.29,94.46,863392.165,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-05-21,94.47,98.35,93.43,97.09,764205.048,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-05-22,97.09,101.04,96.96,100.26,867224.575,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-05-23,100.26,102.94,94.59,95.26,795284.665,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-05-24,95.25,97.81,94.79,95.63,329413.992,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-05-25,95.63,96.06,93.08,95.6,339057.251,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-05-26,95.59,97.59,94.32,95.02,314456.476,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-05-27,95.01,97.0,93.03,95.9,481476.201,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-05-28,95.89,97.49,93.5,95.37,376226.267,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-05-29,95.38,98.95,92.82,93.21,564289.815,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-05-30,93.2,93.9,84.91,85.64,881102.393,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-05-31,85.64,87.93,83.11,87.03,434395.68,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-06-01,87.03,88.72,85.74,88.39,239166.11,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-06-02,88.39,89.97,86.98,89.52,313354.958,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-06-03,89.52,90.58,88.67,89.5,327630.836,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-06-04,89.49,90.97,87.4,87.99,295444.154,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-06-05,87.98,89.13,81.95,83.58,465674.842,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-06-06,83.58,87.67,83.17,87.25,433907.926,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-06-07,87.25,89.31,86.63,88.31,207699.499,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-06-08,88.31,88.63,86.59,87.18,292584.04,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-06-09,87.18,90.81,86.71,90.73,466484.988,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-06-10,90.74,93.5,89.53,93.33,404853.223,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-06-11,93.33,94.17,90.38,91.56,470181.03,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-06-12,91.56,91.9,86.0,86.13,350586.926,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-06-13,86.13,86.7,81.3,86.55,560297.625,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-06-14,86.55,86.91,84.2,85.18,219955.437,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-06-15,85.18,86.59,84.92,86.3,165888.536,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-06-16,86.3,88.92,85.34,86.67,320777.131,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-06-17,86.67,87.77,82.49,84.22,377572.877,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-06-18,84.23,85.68,83.34,85.08,255130.458,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-06-19,85.08,86.05,84.21,85.11,289102.7,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-06-20,85.11,85.98,80.96,82.91,352058.908,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-06-21,82.92,84.12,78.6,80.23,311569.49,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-06-22,80.23,82.04,76.17,80.21,485528.54,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-06-23,80.21,85.42,79.47,84.91,371464.044,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-06-24,84.91,85.38,83.81,84.84,264062.339,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-06-25,84.84,85.47,83.9,84.67,305392.709,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-06-26,84.68,85.95,83.78,84.27,278766.39,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-06-27,84.27,85.65,83.17,84.83,240855.095,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-06-28,84.83,87.37,84.53,86.31,211612.911,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-06-29,86.3,88.49,85.85,87.96,184230.651,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-06-30,87.96,88.36,84.75,86.0,279933.722,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-07-01,85.99,86.84,82.39,83.22,297602.279,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-07-02,83.21,88.66,82.97,87.32,435180.53,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-07-03,87.32,92.29,86.89,89.08,685108.99,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-07-04,89.08,89.33,85.65,86.84,381029.019,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-07-05,86.84,87.82,85.82,87.55,164680.995,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-07-06,87.55,88.52,86.47,87.35,204172.737,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-07-07,87.35,88.28,85.16,86.05,293614.071,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-07-08,86.05,88.0,85.52,87.75,233151.159,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-07-09,87.76,91.41,87.12,90.61,504075.951,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-07-10,90.61,95.3,90.11,94.85,481170.134,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-07-11,94.86,98.32,92.67,94.26,757779.391,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-07-12,94.24,95.45,90.75,92.77,368315.491,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-07-13,92.77,96.88,92.51,94.62,315620.972,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-07-14,94.63,97.99,94.14,95.64,503815.871,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-07-15,95.63,96.73,91.2,96.35,556039.853,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-07-16,96.36,99.96,95.1,97.47,615319.406,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-07-17,97.47,103.59,95.32,101.6,915931.99,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-07-18,101.6,112.39,100.04,101.73,1836839.668,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-07-19,101.72,114.18,99.66,113.16,1328811.952,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-07-20,113.16,121.47,110.57,116.59,1699964.862,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-07-21,116.59,122.0,114.56,115.43,1050258.95,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-07-22,115.42,119.86,112.59,119.65,1066653.894,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-07-23,119.66,122.29,108.89,112.05,1118428.874,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-07-24,112.06,115.43,106.58,112.26,736983.942,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-07-25,112.27,116.38,108.18,113.78,776174.654,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-07-26,113.79,115.47,112.01,113.91,299137.841,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-07-27,113.92,115.6,112.41,114.78,344001.336,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-07-28,114.79,116.41,108.28,109.02,539974.448,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-07-29,109.03,110.77,106.74,108.52,459505.77,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-07-30,108.52,111.39,105.2,110.5,541987.443,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-07-31,110.5,111.86,105.74,106.09,490160.731,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-08-01,106.09,108.4,103.16,106.59,919215.998,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-08-02,106.6,110.5,104.06,106.09,750430.477,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-08-03,106.1,111.45,104.14,110.39,425970.144,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-08-04,110.39,121.47,110.12,121.22,1062658.038,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-08-05,121.22,129.16,119.54,120.27,1559475.757,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-08-06,120.27,121.13,115.19,119.22,699317.943,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-08-07,119.22,123.1,117.37,122.89,901648.011,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-08-08,122.9,126.42,119.32,123.78,800267.488,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-08-09,123.78,126.35,120.15,120.18,629896.316,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-08-10,120.17,126.14,118.25,123.75,716426.142,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-08-11,123.75,128.15,119.56,120.05,1078503.78,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-08-12,120.06,131.99,118.36,130.46,1167337.439,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-08-13,130.46,134.19,128.58,130.91,875809.398,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-08-14,130.91,133.99,119.26,121.29,1141237.763,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-08-15,121.28,123.27,116.55,119.14,687554.645,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-08-16,119.13,121.09,117.14,121.05,330832.186,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-08-17,121.04,123.2,119.76,120.71,463182.445,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-08-18,120.72,120.93,115.29,117.77,525494.896,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-08-19,117.77,119.07,112.11,112.67,498809.023,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-08-20,112.67,117.12,112.06,116.06,459688.664,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-08-21,116.06,117.3,113.45,114.76,256459.812,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-08-22,114.76,123.66,112.51,122.96,648084.544,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-08-23,122.95,123.37,119.76,121.45,331041.514,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-08-24,121.45,124.77,117.1,118.19,474558.257,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-08-25,118.18,118.66,106.7,109.13,888113.679,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-08-26,109.13,114.79,108.79,113.48,455845.699,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-08-27,113.48,116.27,111.95,112.18,411671.884,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-08-28,112.17,114.62,111.32,113.64,278994.611,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-08-29,113.64,113.87,108.63,109.91,479891.22,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-08-30,109.91,111.27,108.3,110.84,227194.068,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-08-31,110.83,111.91,108.76,108.89,214891.815,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-09-01,108.87,111.35,106.38,108.73,382018.242,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-09-02,108.73,113.0,108.58,111.76,424271.215,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-09-03,111.76,113.31,110.79,112.98,272764.627,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-09-04,112.98,113.5,109.5,111.05,223187.595,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-09-05,111.05,115.12,111.01,112.05,371663.277,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-09-06,112.05,112.53,111.23,112.13,132989.484,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-09-07,112.14,115.41,112.14,114.9,225688.946,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-09-08,114.9,115.55,111.9,112.75,501011.293,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-09-09,112.76,114.69,110.8,111.92,482498.375,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-09-10,111.93,118.73,111.52,117.66,541598.389,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-09-11,117.65,117.8,112.95,115.83,540309.577,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-09-12,115.83,118.27,114.72,118.03,478578.679,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-09-13,118.03,120.83,117.46,119.22,607528.369,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-09-14,119.22,119.33,113.93,115.1,648564.327,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-09-15,115.1,116.76,111.92,113.72,429263.371,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-09-16,113.72,115.79,112.0,115.03,431559.909,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-09-17,115.02,117.6,113.13,117.0,496086.817,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-09-18,117.0,119.11,114.91,118.19,539235.656,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-09-19,118.19,119.47,113.37,114.04,386381.824,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-09-20,114.03,115.31,113.4,113.92,178119.592,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-09-21,113.92,116.27,113.7,114.0,209479.704,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-09-22,113.99,114.51,102.2,105.65,767675.734,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-09-23,105.66,107.24,104.39,106.07,329809.938,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-09-24,106.07,107.69,104.56,105.52,430817.498,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-09-25,105.52,105.83,100.25,102.28,485830.463,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-09-26,102.28,104.88,100.97,104.55,245710.217,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-09-27,104.54,104.96,103.26,104.46,150651.161,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-09-28,104.47,107.17,102.7,106.88,180118.884,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-09-29,106.88,107.66,105.3,106.76,268037.084,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-09-30,106.76,107.61,103.84,106.88,274575.895,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-10-01,106.87,115.34,105.39,115.1,561526.624,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-10-02,115.11,122.71,115.11,119.54,1140711.459,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-10-03,119.54,124.86,115.79,120.56,879533.808,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-10-04,120.57,121.0,117.42,120.51,290698.143,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-10-05,120.5,124.17,118.35,118.85,507015.733,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-10-06,118.85,121.47,118.1,118.32,464570.491,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-10-07,118.32,119.27,115.16,116.91,422674.282,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-10-08,116.91,119.6,115.34,118.6,349258.487,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-10-09,118.61,128.2,115.44,125.9,916537.15,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-10-10,125.9,135.99,52.71,96.88,4389823.156,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-10-11,96.87,102.77,90.05,93.34,2392845.063,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-10-12,93.35,102.16,91.61,98.98,1264382.696,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-10-13,98.97,101.34,94.81,99.45,1325856.9,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-10-14,99.46,100.55,91.12,97.33,1285594.754,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-10-15,97.33,99.97,93.36,95.5,674590.453,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-10-16,95.5,96.96,89.59,91.79,846143.65,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-10-17,91.79,93.14,83.36,90.12,1099055.861,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-10-18,90.11,92.24,89.88,91.69,322080.334,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-10-19,91.69,94.78,90.72,93.33,356712.683,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-10-20,93.33,95.79,92.24,94.01,381476.736,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-10-21,94.0,96.94,91.62,92.46,597066.665,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-10-22,92.45,94.97,89.91,91.88,613128.16,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-10-23,91.88,94.79,91.79,94.04,338092.586,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-10-24,94.04,97.45,93.93,96.45,437003.74,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-10-25,96.44,97.07,95.67,96.97,178797.931,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-10-26,96.96,101.02,96.34,100.02,337315.117,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-10-27,100.02,103.1,98.16,99.39,661778.678,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-10-28,99.4,106.98,95.33,96.65,1136067.546,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-10-29,96.64,100.75,95.79,98.53,636748.194,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-10-30,98.53,99.76,90.37,93.39,689290.89,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-10-31,93.38,96.3,92.98,95.38,367029.123,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-11-01,95.38,104.0,95.03,101.38,586785.41,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-11-02,101.39,101.54,97.5,99.42,466122.873,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-11-03,99.42,99.79,85.35,87.43,1032684.313,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-11-04,87.42,91.2,79.68,85.21,1131742.898,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-11-05,85.2,89.97,82.01,89.39,597946.693,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-11-06,89.39,89.39,85.3,87.0,495999.412,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-11-07,87.01,104.85,85.95,101.87,1639946.774,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-11-08,101.88,107.64,98.02,106.95,1089634.77,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-11-09,106.95,113.71,98.8,110.31,1966394.492,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-11-10,110.3,112.3,103.4,104.25,1071811.879,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-11-11,104.24,106.99,99.02,99.68,931687.212,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-11-12,99.69,104.32,94.86,97.59,1173355.162,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-11-13,97.6,102.75,93.58,96.55,982130.246,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-11-14,96.54,100.2,93.22,97.7,1072144.18,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-11-15,97.69,109.59,97.57,101.71,1089472.087,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-11-16,101.72,103.38,94.15,95.79,723048.093,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-11-17,95.79,97.94,90.57,91.24,729231.572,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-11-18,91.25,97.55,90.43,95.66,727888.918,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-11-19,95.66,95.99,88.86,92.9,603273.923,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-11-20,92.9,93.82,86.01,87.24,616052.902,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-11-21,87.23,88.67,80.01,82.64,1109079.314,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-11-22,82.64,83.9,80.82,82.12,390908.66,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-11-23,82.11,84.45,81.85,83.09,403125.549,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-11-24,83.09,87.25,82.19,85.46,507041.997,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-11-25,85.46,86.76,83.08,85.3,501467.245,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-11-26,85.29,87.72,83.28,86.87,397790.638,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-11-27,86.85,87.8,85.97,86.59,271246.188,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-11-28,86.59,86.77,83.13,84.22,366205.629,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-11-29,84.22,85.73,83.14,83.95,188495.208,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-11-30,83.95,84.83,82.27,82.38,173562.982,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-12-01,82.37,82.5,74.66,77.55,768955.214,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-12-02,77.56,83.31,77.31,82.79,416570.506,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-12-03,82.8,86.73,82.5,85.83,501837.773,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-12-04,85.83,86.77,82.16,83.54,457518.638,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-12-05,83.54,84.13,79.59,80.38,404693.922,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-12-06,80.39,82.52,79.9,81.68,271214.908,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-12-07,81.67,83.76,79.88,81.43,278926.302,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-12-08,81.43,84.49,81.01,83.87,356631.49,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-12-09,83.87,87.54,82.47,85.82,438493.075,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-12-10,85.82,87.09,83.74,84.3,343758.859,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-12-11,84.3,84.59,80.31,82.93,447190.593,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-12-12,82.93,84.49,80.5,81.95,300466.28,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-12-13,81.95,82.45,80.77,81.47,150564.427,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-12-14,81.47,81.99,77.96,78.96,246089.417,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-12-15,78.96,81.42,75.74,77.51,377024.701,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-12-16,77.52,79.89,76.44,79.08,398870.126,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-12-17,79.07,81.04,75.16,76.01,376262.289,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-12-18,76.01,78.56,72.64,74.29,475331.443,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-12-19,74.28,78.02,73.56,77.49,362068.467,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-12-20,77.49,79.41,76.43,77.84,157890.421,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-12-21,77.84,78.05,75.46,76.79,208349.125,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-12-22,76.79,79.49,76.35,77.05,307831.718,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-12-23,77.05,77.96,75.53,77.01,260524.06,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-12-24,77.01,77.42,75.22,75.79,266137.657,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-12-25,75.79,77.57,75.36,75.71,204493.057,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-12-26,75.7,78.0,75.48,76.87,254509.443,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-12-27,76.87,80.58,76.76,80.33,211258.146,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-12-28,80.33,80.58,77.87,78.73,219808.346,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-12-29,78.73,80.25,76.92,78.32,309985.174,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-12-30,78.33,79.03,77.62,78.89,238627.692,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2025-12-31,78.88,78.89,76.08,76.85,233120.006,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2026-01-01,76.86,80.03,76.7,79.97,194402.742,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2026-01-02,79.97,82.25,79.04,81.93,285255.308,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2026-01-03,81.94,82.82,80.77,82.08,249457.667,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2026-01-04,82.09,83.17,81.65,82.26,254059.572,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2026-01-05,82.26,84.57,81.44,83.46,427913.448,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2026-01-06,83.46,84.89,81.16,83.96,356122.443,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2026-01-07,83.95,83.97,81.0,81.71,276546.003,True,LTCUSDT_daily_1000days.csv
LTCUSDT,LTC,USDT,2026-01-08,81.71,82.3,80.3,81.49,94588.5,True,LTCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-04-15,0.00012827,0.0001288,0.00012602,0.00012746,75663420462.96,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-04-16,0.00012744,0.0001283,0.00012576,0.00012761,125572932705.32,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-04-17,0.00012761,0.00012779,0.00012301,0.00012408,77065760204.62,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-04-18,0.00012409,0.0001275,0.00012383,0.00012681,79373939787.45,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-04-19,0.00012681,0.00012726,0.00011148,0.0001164,141727835666.03,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-04-20,0.00011638,0.00011753,0.00011001,0.00011349,89489281440.56,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-04-21,0.00011347,0.00011489,0.00010588,0.00010835,87257584456.18,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-04-22,0.00010836,0.0001121,0.00010576,0.00011177,71388330118.0,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-04-23,0.00011177,0.00011505,0.00010735,0.00011002,103322325701.22,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-04-24,0.00010997,0.00011172,0.00010783,0.0001107,80921315695.55,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-04-25,0.00011077,0.00011172,0.00010742,0.00011123,70820617896.66,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-04-26,0.00011124,0.00011571,0.00010144,0.0001077,119189891068.59,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-04-27,0.00010766,0.00011022,0.00010648,0.00010926,71327308844.94,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-04-28,0.00010925,0.00011207,0.00010692,0.00011185,114524571188.43,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-04-29,0.00011185,0.00011334,0.00011015,0.00011172,66870131443.78,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-04-30,0.00011171,0.00011222,0.00010871,0.00010957,54868381194.01,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-05-01,0.00010963,0.00011035,0.00010329,0.00010516,78168083070.35,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-05-02,0.00010515,0.00010691,0.00010427,0.00010651,47430964847.43,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-05-03,0.0001065,0.0001074,0.00010156,0.00010593,99945746495.9,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-05-04,0.00010591,0.00010696,0.00010319,0.00010348,55436653821.64,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-05-05,0.0001035,0.00010453,0.0001,0.0001029,111219548140.66,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-05-06,0.0001029,0.00010349,9.322e-05,9.538e-05,130750456555.44,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-05-07,9.537e-05,9.766e-05,9.302e-05,9.48e-05,84443030841.13,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-05-08,9.478e-05,9.595e-05,7.941e-05,8.447e-05,156704928200.91,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-05-09,8.446e-05,8.953e-05,8.18e-05,8.93e-05,124423819407.2,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-05-10,8.93e-05,9.8e-05,8.769e-05,9.311e-05,310374113431.72,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-05-11,9.311e-05,9.326e-05,8.391e-05,8.571e-05,127925476703.24,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-05-12,8.57e-05,9.284e-05,8.206e-05,9.121e-05,177056940878.86,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-05-13,9.122e-05,9.184e-05,8.775e-05,8.882e-05,76520819530.06,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-05-14,8.881e-05,9.28e-05,8.708e-05,9.033e-05,66821725787.49,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-05-15,9.032e-05,9.192e-05,8.831e-05,8.988e-05,51827304171.91,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-05-16,8.986e-05,9.205e-05,8.851e-05,9.118e-05,60257494039.78,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-05-17,9.115e-05,9.411e-05,8.908e-05,9.306e-05,102797600870.15,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-05-18,9.307e-05,9.325e-05,8.895e-05,9.074e-05,57294111622.34,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-05-19,9.074e-05,9.123e-05,8.961e-05,9.016e-05,44634216344.74,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-05-20,9.008e-05,9.08e-05,8.9e-05,9.031e-05,31524610980.24,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-05-21,9.035e-05,9.073e-05,8.702e-05,8.874e-05,37297635892.71,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-05-22,8.874e-05,8.925e-05,8.606e-05,8.781e-05,53649727702.81,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-05-23,8.781e-05,9.1e-05,8.718e-05,9.024e-05,76466510028.56,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-05-24,9.02e-05,9.046e-05,8.345e-05,8.581e-05,77007479650.26,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-05-25,8.585e-05,8.617e-05,8.27e-05,8.474e-05,48541000913.22,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-05-26,8.472e-05,8.775e-05,8.414e-05,8.677e-05,56595859187.32,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-05-27,8.677e-05,8.78e-05,8.597e-05,8.748e-05,39599937104.58,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-05-28,8.748e-05,8.9e-05,8.659e-05,8.817e-05,49767589129.44,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-05-29,8.82e-05,8.875e-05,8.634e-05,8.686e-05,41276868878.09,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-05-30,8.684e-05,8.712e-05,8.579e-05,8.655e-05,37249423391.6,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-05-31,8.655e-05,8.679e-05,8.35e-05,8.455e-05,41047278643.83,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-06-01,8.455e-05,8.533e-05,8.22e-05,8.464e-05,39029409643.54,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-06-02,8.468e-05,8.588e-05,8.429e-05,8.502e-05,40093358495.89,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-06-03,8.503e-05,8.526e-05,8.387e-05,8.447e-05,32952366032.86,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-06-04,8.447e-05,0.000115,8.444e-05,0.00010951,1065207204999.38,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-06-05,0.00010951,0.000115,8.947e-05,9.189e-05,723149171783.17,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-06-06,9.189e-05,0.0001044,8.461e-05,9.816e-05,396254885278.54,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-06-07,9.817e-05,0.00010492,9.125e-05,9.367e-05,347524491087.75,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-06-08,9.366e-05,0.0001031,9.183e-05,0.00010001,306623534177.53,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-06-09,0.00010002,0.00010162,9.526e-05,9.934e-05,171362500297.6,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-06-10,9.933e-05,9.962e-05,7.592e-05,8.9e-05,238034246736.0,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-06-11,8.903e-05,9.158e-05,8.666e-05,8.756e-05,81235361365.67,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-06-12,8.757e-05,9.1e-05,8.4e-05,8.881e-05,81347461734.13,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-06-13,8.88e-05,0.0001006,8.822e-05,9.471e-05,222508079048.87,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-06-14,9.473e-05,0.00010216,9.025e-05,9.398e-05,257084689813.92,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-06-15,9.399e-05,9.865e-05,9.248e-05,9.325e-05,173463347751.82,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-06-16,9.325e-05,9.657e-05,9.034e-05,9.313e-05,180301634969.47,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-06-17,9.312e-05,9.496e-05,9.093e-05,9.1e-05,122056623903.19,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-06-18,9.099e-05,9.124e-05,8.626e-05,8.882e-05,92355179561.98,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-06-19,8.887e-05,9.286e-05,8.726e-05,9.018e-05,99052806000.17,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-06-20,9.012e-05,9.146e-05,8.786e-05,9.131e-05,74503293363.31,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-06-21,9.137e-05,9.462e-05,9.004e-05,9.334e-05,153394767569.15,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-06-22,9.336e-05,9.647e-05,8.798e-05,9.08e-05,157869443853.98,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-06-23,9.081e-05,9.52e-05,8.974e-05,9.231e-05,160777421522.96,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-06-24,9.237e-05,9.51e-05,8.919e-05,9.082e-05,118340930805.61,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-06-25,9.087e-05,9.35e-05,9.001e-05,9.206e-05,81218312655.1,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-06-26,9.204e-05,9.524e-05,8.988e-05,9.224e-05,164356783000.36,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-06-27,9.225e-05,9.28e-05,9.071e-05,9.141e-05,76023541429.29,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-06-28,9.145e-05,9.147e-05,8e-05,8.465e-05,115515278583.1,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-06-29,8.465e-05,8.808e-05,8.46e-05,8.733e-05,67374008115.41,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-06-30,8.732e-05,8.989e-05,8.038e-05,8.727e-05,118047491391.16,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-07-01,8.73e-05,8.832e-05,8.547e-05,8.788e-05,73489387611.82,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-07-02,8.785e-05,8.8e-05,8.4e-05,8.681e-05,57859293405.7,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-07-03,8.686e-05,8.794e-05,8.607e-05,8.793e-05,75876521665.96,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-07-04,8.793e-05,8.956e-05,8.511e-05,8.601e-05,84275051307.19,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-07-05,8.602e-05,8.682e-05,8.113e-05,8.257e-05,109982213248.23,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-07-06,8.255e-05,8.508e-05,8e-05,8.029e-05,76708819082.6,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-07-07,8.025e-05,8.22e-05,7.882e-05,8.148e-05,62365675147.06,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-07-08,8.149e-05,8.562e-05,8.131e-05,8.343e-05,89276495329.18,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-07-09,8.338e-05,8.368e-05,8.11e-05,8.204e-05,48085255736.74,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-07-10,8.201e-05,8.5e-05,8e-05,8.317e-05,107522749862.68,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-07-11,8.317e-05,8.427e-05,8.175e-05,8.311e-05,71549716373.33,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-07-12,8.311e-05,8.42e-05,8.213e-05,8.358e-05,54689844025.6,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-07-13,8.356e-05,8.745e-05,8.28e-05,8.661e-05,145395378530.17,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-07-14,8.665e-05,9e-05,8.288e-05,8.543e-05,163339814812.65,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-07-15,8.542e-05,9.469e-05,8.45e-05,9.216e-05,263988913130.79,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-07-16,9.215e-05,9.45e-05,8.82e-05,9.2e-05,307665926281.48,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-07-17,9.206e-05,9.689e-05,8.95e-05,9.157e-05,253252558559.96,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-07-18,9.162e-05,9.252e-05,8.591e-05,8.849e-05,112965305634.86,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-07-19,8.849e-05,9.057e-05,8.627e-05,8.672e-05,107422498132.47,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-07-20,8.672e-05,8.809e-05,8.471e-05,8.584e-05,79280751558.98,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-07-21,8.585e-05,8.995e-05,8.504e-05,8.824e-05,108254873246.96,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-07-22,8.825e-05,8.987e-05,8.609e-05,8.721e-05,103258115721.62,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-07-23,8.721e-05,8.806e-05,8.549e-05,8.628e-05,65948550296.82,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-07-24,8.626e-05,8.639e-05,7.821e-05,8.193e-05,97574139805.29,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-07-25,8.193e-05,8.362e-05,8.15e-05,8.175e-05,66549917389.24,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-07-26,8.175e-05,8.245e-05,8.035e-05,8.146e-05,59291604222.65,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-07-27,8.153e-05,8.227e-05,7.963e-05,8.065e-05,56406019122.19,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-07-28,8.064e-05,8.266e-05,8.027e-05,8.203e-05,57216298670.79,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-07-29,8.202e-05,8.249e-05,8.128e-05,8.2e-05,36316192223.06,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-07-30,8.204e-05,8.265e-05,7.928e-05,8.118e-05,46092258584.57,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-07-31,8.119e-05,8.196e-05,7.932e-05,8.047e-05,42562142098.85,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-08-01,8.047e-05,8.14e-05,7.656e-05,8.133e-05,61927007941.32,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-08-02,8.135e-05,8.219e-05,7.895e-05,8.027e-05,84210476786.77,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-08-03,8.027e-05,8.064e-05,7.856e-05,7.892e-05,40422659715.23,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-08-04,7.891e-05,7.939e-05,7.7e-05,7.836e-05,46398603847.93,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-08-05,7.834e-05,7.901e-05,7.71e-05,7.755e-05,70272319965.32,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-08-06,7.758e-05,7.954e-05,7.725e-05,7.889e-05,52263196927.44,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-08-07,7.891e-05,7.973e-05,7.469e-05,7.759e-05,71243392222.92,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-08-08,7.758e-05,7.898e-05,7.687e-05,7.817e-05,57232427402.17,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-08-09,7.82e-05,7.874e-05,7.731e-05,7.848e-05,46809377864.36,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-08-10,7.847e-05,7.87e-05,7.689e-05,7.751e-05,56193797950.24,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-08-11,7.754e-05,7.817e-05,7.702e-05,7.781e-05,43068185268.77,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-08-12,7.782e-05,7.954e-05,7.737e-05,7.82e-05,56897552849.14,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-08-13,7.821e-05,7.84e-05,7.726e-05,7.767e-05,35050827234.09,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-08-14,7.766e-05,7.993e-05,7.73e-05,7.931e-05,55106151661.48,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-08-15,7.93e-05,7.932e-05,6.003e-05,6.986e-05,174417855470.27,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-08-16,6.987e-05,7.075e-05,6.351e-05,6.596e-05,167805789904.68,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-08-17,6.597e-05,6.805e-05,5.234e-05,6.186e-05,136917556178.55,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-08-18,6.189e-05,6.382e-05,6.08e-05,6.246e-05,85971609687.53,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-08-19,6.246e-05,6.78e-05,6.239e-05,6.674e-05,85100429723.2,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-08-20,6.678e-05,6.846e-05,6.548e-05,6.776e-05,64990846431.28,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-08-21,6.775e-05,6.834e-05,6.325e-05,6.538e-05,50601231984.04,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-08-22,6.539e-05,6.629e-05,6.136e-05,6.447e-05,51459644057.31,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-08-23,6.447e-05,6.587e-05,6.271e-05,6.494e-05,53575683800.25,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-08-24,6.495e-05,6.504e-05,6.274e-05,6.369e-05,44694483091.82,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-08-25,6.369e-05,6.375e-05,6.164e-05,6.33e-05,41869335900.66,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-08-26,6.322e-05,6.37e-05,6.23e-05,6.26e-05,23375609503.6,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-08-27,6.26e-05,6.277e-05,6.186e-05,6.235e-05,25500290693.02,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-08-28,6.237e-05,6.382e-05,6.036e-05,6.283e-05,54176609674.63,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-08-29,6.284e-05,6.557e-05,6.103e-05,6.5e-05,71543633625.43,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-08-30,6.502e-05,6.537e-05,6.333e-05,6.403e-05,50942738817.73,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-08-31,6.402e-05,6.476e-05,6.05e-05,6.198e-05,59842262872.26,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-09-01,6.198e-05,6.24e-05,5.993e-05,6.054e-05,55969475017.38,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-09-02,6.053e-05,6.133e-05,5.947e-05,6.033e-05,53338973557.84,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-09-03,6.034e-05,6.053e-05,5.832e-05,5.986e-05,41402060556.8,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-09-04,5.986e-05,6.414e-05,5.913e-05,6.126e-05,194454592544.19,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-09-05,6.129e-05,6.168e-05,5.991e-05,6.058e-05,69074337547.9,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-09-06,6.063e-05,6.165e-05,5.96e-05,6.14e-05,59128922746.14,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-09-07,6.139e-05,6.139e-05,5.996e-05,6.099e-05,45917551154.18,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-09-08,6.099e-05,6.2e-05,6.022e-05,6.065e-05,76623385703.1,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-09-09,6.065e-05,6.306e-05,6.044e-05,6.235e-05,85987294117.61,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-09-10,6.234e-05,6.405e-05,5.6e-05,5.95e-05,134972727224.04,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-09-11,5.944e-05,5.966e-05,5.557e-05,5.7e-05,89086291509.77,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-09-12,5.701e-05,5.926e-05,5.67e-05,5.717e-05,64157030901.21,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-09-13,5.718e-05,5.881e-05,5.711e-05,5.79e-05,41311339501.69,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-09-14,5.789e-05,5.864e-05,5.729e-05,5.795e-05,38304587726.28,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-09-15,5.797e-05,5.984e-05,5.752e-05,5.959e-05,48485296862.1,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-09-16,5.96e-05,6.022e-05,5.83e-05,5.875e-05,45855056477.92,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-09-17,5.877e-05,5.916e-05,5.625e-05,5.741e-05,45613236513.18,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-09-18,5.741e-05,5.871e-05,5.701e-05,5.719e-05,48586436005.15,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-09-19,5.719e-05,5.822e-05,5.704e-05,5.77e-05,31229068521.68,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-09-20,5.771e-05,5.803e-05,5.666e-05,5.78e-05,36997534326.03,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-09-21,5.782e-05,6.073e-05,5.66e-05,5.996e-05,132073477631.98,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-09-22,5.994e-05,6.435e-05,5.913e-05,6.065e-05,203426530770.99,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-09-23,6.065e-05,6.115e-05,5.851e-05,5.978e-05,55867742699.93,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-09-24,5.978e-05,6.363e-05,5.927e-05,6.106e-05,140622451000.6,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-09-25,6.108e-05,6.203e-05,5.994e-05,6.033e-05,58865930869.18,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-09-26,6.034e-05,6.227e-05,5.98e-05,6.197e-05,75038239269.94,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-09-27,6.196e-05,6.766e-05,6.051e-05,6.528e-05,249723177774.13,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-09-28,6.526e-05,6.7e-05,6.341e-05,6.492e-05,110716202589.43,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-09-29,6.495e-05,6.496e-05,6.116e-05,6.251e-05,71653451122.22,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-09-30,6.252e-05,6.377e-05,6.188e-05,6.282e-05,55217566315.89,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-10-01,6.276e-05,6.521e-05,6.26e-05,6.444e-05,59394536561.09,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-10-02,6.447e-05,6.495e-05,6.052e-05,6.157e-05,78210840571.75,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-10-03,6.157e-05,6.185e-05,5.934e-05,6.01e-05,46045065837.75,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-10-04,6.011e-05,6.013e-05,5.6e-05,5.899e-05,63711757165.13,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-10-05,5.9e-05,5.939e-05,5.77e-05,5.773e-05,35263775271.56,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-10-06,5.776e-05,5.93e-05,5.735e-05,5.862e-05,46932258447.69,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-10-07,5.873e-05,5.924e-05,5.801e-05,5.865e-05,25709228766.49,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-10-08,5.86e-05,5.89e-05,5.781e-05,5.808e-05,21849574580.75,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-10-09,5.804e-05,5.826e-05,5.459e-05,5.592e-05,46442613186.3,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-10-10,5.59e-05,5.945e-05,5.585e-05,5.765e-05,75704870554.67,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-10-11,5.766e-05,5.811e-05,5.555e-05,5.66e-05,49465640291.76,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-10-12,5.66e-05,5.726e-05,5.544e-05,5.7e-05,39865094804.05,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-10-13,5.699e-05,5.776e-05,5.677e-05,5.768e-05,31901924819.42,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-10-14,5.769e-05,5.8e-05,5.72e-05,5.763e-05,24018968361.88,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-10-15,5.763e-05,5.88e-05,5.714e-05,5.749e-05,42879869285.35,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-10-16,5.75e-05,5.922e-05,5.736e-05,5.796e-05,53580377741.27,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-10-17,5.795e-05,5.827e-05,5.503e-05,5.6e-05,46016050704.91,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-10-18,5.599e-05,5.682e-05,5.533e-05,5.541e-05,33906069402.62,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-10-19,5.541e-05,5.566e-05,5.419e-05,5.542e-05,37486652883.74,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-10-20,5.542e-05,5.721e-05,5.498e-05,5.67e-05,55908527197.1,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-10-21,5.672e-05,5.889e-05,5.66e-05,5.803e-05,71283913284.86,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-10-22,5.805e-05,5.868e-05,5.682e-05,5.862e-05,47937985056.17,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-10-23,5.862e-05,6.058e-05,5.779e-05,6.026e-05,87206228166.07,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-10-24,6.027e-05,6.248e-05,5.828e-05,6.062e-05,164227708490.45,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-10-25,6.059e-05,6.9e-05,5.994e-05,6.505e-05,242430457875.26,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-10-26,6.506e-05,6.742e-05,6.1e-05,6.311e-05,215422339392.56,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-10-27,6.311e-05,6.698e-05,6.153e-05,6.32e-05,120965993801.23,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-10-28,6.32e-05,6.645e-05,6.313e-05,6.5e-05,88717634796.11,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-10-29,6.498e-05,6.532e-05,6.354e-05,6.456e-05,64718595363.6,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-10-30,6.46e-05,6.654e-05,6.413e-05,6.52e-05,93995999821.05,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-10-31,6.52e-05,6.651e-05,6.136e-05,6.38e-05,103792495615.41,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-11-01,6.38e-05,6.558e-05,6.15e-05,6.487e-05,112212431122.28,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-11-02,6.487e-05,6.584e-05,6.25e-05,6.389e-05,99892736044.88,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-11-03,6.388e-05,6.403e-05,6.161e-05,6.372e-05,69822619242.78,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-11-04,6.372e-05,6.528e-05,6.35e-05,6.486e-05,54818777064.52,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-11-05,6.485e-05,6.627e-05,6.358e-05,6.488e-05,91084561186.63,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-11-06,6.491e-05,6.85e-05,6.454e-05,6.796e-05,120704012784.01,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-11-07,6.797e-05,6.82e-05,6.4e-05,6.623e-05,96378295434.3,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-11-08,6.623e-05,6.934e-05,6.554e-05,6.795e-05,95198557137.75,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-11-09,6.797e-05,7.316e-05,5.946e-05,6.742e-05,286448271343.25,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-11-10,6.75e-05,9.714e-05,6.715e-05,9.141e-05,1228697181193.59,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-11-11,9.142e-05,9.476e-05,7.895e-05,8.302e-05,553378307909.23,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-11-12,8.304e-05,8.939e-05,7.836e-05,8.407e-05,299178589627.46,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-11-13,8.406e-05,8.67e-05,7.83e-05,7.849e-05,218928865358.62,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-11-14,7.85e-05,7.997e-05,7.486e-05,7.779e-05,164495946898.18,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-11-15,7.778e-05,8.371e-05,7.764e-05,8.204e-05,147800550830.28,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-11-16,8.206e-05,8.589e-05,7.6e-05,7.783e-05,167162860117.37,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-11-17,7.78e-05,8.094e-05,7.5e-05,7.851e-05,113162609347.8,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-11-18,7.85e-05,7.865e-05,7.18e-05,7.72e-05,97407678737.07,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-11-19,7.721e-05,7.816e-05,7.513e-05,7.776e-05,63737042683.91,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-11-20,7.779e-05,7.859e-05,7.423e-05,7.557e-05,84655573172.76,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-11-21,7.557e-05,7.699e-05,6.813e-05,6.921e-05,126755624545.91,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-11-22,6.92e-05,7.475e-05,6.905e-05,7.444e-05,137943726372.92,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-11-23,7.445e-05,7.53e-05,7.237e-05,7.359e-05,68402247573.79,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-11-24,7.365e-05,7.581e-05,7.359e-05,7.419e-05,72191921685.07,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-11-25,7.424e-05,7.87e-05,7.373e-05,7.787e-05,152905414629.07,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-11-26,7.786e-05,0.00011036,7.658e-05,0.00010012,1675244301116.67,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-11-27,0.00010011,0.000129,9.24e-05,0.00010152,2416817488318.8,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-11-28,0.00010148,0.00012284,9.114e-05,0.00012022,976106427896.46,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-11-29,0.00012022,0.00012764,0.00011208,0.0001163,923440770832.99,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-11-30,0.00011631,0.00012784,0.00011319,0.00011738,499871280810.16,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-12-01,0.00011743,0.0001468,0.00011174,0.00013788,1080832319123.68,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-12-02,0.00013789,0.000155,0.00013285,0.00014728,846943383260.24,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-12-03,0.00014727,0.00020442,0.00014555,0.0001972,1766104564233.82,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-12-04,0.00019718,0.00028,0.00019127,0.00025754,2372838305140.69,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-12-05,0.00025754,0.00025982,0.00021481,0.00022539,1118803707488.34,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-12-06,0.00022536,0.000247,0.00019588,0.00021754,1161659848632.6,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-12-07,0.00021751,0.00023149,0.00019767,0.00020046,594830600944.08,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-12-08,0.00020053,0.00021331,0.00019642,0.00020319,437934310273.14,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-12-09,0.00020307,0.00020998,0.00017786,0.00017935,534871398720.43,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-12-10,0.00017935,0.00021685,0.00017935,0.00020066,983741304815.41,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-12-11,0.00020066,0.0002031,0.000163,0.00017679,543176768957.37,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-12-12,0.00017695,0.00018691,0.00017078,0.00017646,367182433333.94,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-12-13,0.0001765,0.00018376,0.0001624,0.0001794,371586758666.44,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-12-14,0.00017945,0.00018499,0.00016908,0.0001804,272304419872.09,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-12-15,0.00018038,0.000193,0.00016525,0.00016627,342704389506.86,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-12-16,0.00016616,0.00017393,0.00016269,0.00016684,216021913722.74,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-12-17,0.00016684,0.00017018,0.0001591,0.00016192,194005051848.51,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-12-18,0.00016199,0.00016469,0.00014106,0.0001514,306590467884.88,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-12-19,0.00015141,0.000178,0.00014976,0.00016115,601170149758.61,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-12-20,0.00016123,0.00016442,0.0001536,0.00015648,252701549414.54,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-12-21,0.00015649,0.00016219,0.0001542,0.00015802,168921821772.55,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-12-22,0.00015805,0.0001723,0.00015376,0.00016688,391275027406.84,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-12-23,0.00016694,0.00016838,0.00015861,0.00016168,185703996209.91,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-12-24,0.00016166,0.00016548,0.00015031,0.00015618,186538951626.95,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-12-25,0.00015626,0.00016154,0.00015447,0.00015945,154905097678.78,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-12-26,0.00015947,0.00016222,0.0001329,0.00014865,232097467499.68,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-12-27,0.00014869,0.00015081,0.00014152,0.00014932,172620684564.46,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-12-28,0.00014926,0.000161,0.00014217,0.00014455,262301516363.98,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-12-29,0.00014456,0.00014706,0.0001357,0.00014067,202344644035.24,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-12-30,0.00014068,0.000145,0.00013901,0.0001433,112714759878.33,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2023-12-31,0.00014333,0.00015499,0.00013562,0.00013877,251019911928.31,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-01-01,0.00013876,0.00014494,0.00013572,0.00014437,118926910639.94,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-01-02,0.00014438,0.00014775,0.00013711,0.00013842,149104275772.0,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-01-03,0.00013842,0.00014435,9.999e-05,0.00011666,385186384655.66,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-01-04,0.00011661,0.000145,0.00011333,0.00013728,443980935500.94,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-01-05,0.00013725,0.0001436,0.00012062,0.00012534,369480443139.04,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-01-06,0.00012535,0.00012543,0.0001159,0.00012045,210135902764.61,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-01-07,0.00012048,0.00012349,0.00011076,0.00011253,143804442931.77,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-01-08,0.00011256,0.000131,0.000104,0.00012346,294111638497.37,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-01-09,0.00012345,0.0001245,0.00011196,0.00011751,201508129493.35,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-01-10,0.00011762,0.00012923,0.00011392,0.00012738,202631900187.41,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-01-11,0.00012735,0.00013296,0.00012347,0.00012726,214135796911.38,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-01-12,0.00012739,0.00013751,0.0001153,0.00012028,305813069908.59,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-01-13,0.00012034,0.00013038,0.0001159,0.00012495,225481165940.94,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-01-14,0.00012495,0.00012763,0.00011839,0.00011887,144012841038.38,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-01-15,0.00011888,0.00012969,0.00011883,0.0001227,184375940073.39,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-01-16,0.00012268,0.000129,0.00012141,0.00012498,182084070838.49,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-01-17,0.000125,0.0001275,0.00012163,0.0001259,130617529738.17,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-01-18,0.00012591,0.0001296,0.00011262,0.00011462,255347075256.7,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-01-19,0.00011463,0.00011475,0.00010292,0.00011069,216600834798.64,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-01-20,0.00011068,0.00011236,0.00010875,0.00011111,97904901607.32,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-01-21,0.00011101,0.00011236,0.00010806,0.00010842,80565230760.37,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-01-22,0.00010841,0.00010934,9.5e-05,9.774e-05,303772991985.45,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-01-23,9.773e-05,9.881e-05,8.778e-05,9.398e-05,285100209305.97,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-01-24,9.399e-05,9.9e-05,9.217e-05,9.574e-05,152690604781.67,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-01-25,9.573e-05,9.604e-05,9.088e-05,9.315e-05,109327686757.12,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-01-26,9.317e-05,9.797e-05,9.204e-05,9.701e-05,120192533389.84,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-01-27,9.702e-05,0.00010392,9.668e-05,0.0001007,210609894368.2,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-01-28,0.00010065,0.0001027,9.806e-05,9.907e-05,113267410895.7,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-01-29,9.909e-05,0.000102,9.664e-05,0.00010109,129781813735.15,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-01-30,0.00010113,0.00010187,9.675e-05,9.766e-05,96562490498.29,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-01-31,9.766e-05,9.841e-05,9.355e-05,9.492e-05,113051884899.99,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-02-01,9.492e-05,9.567e-05,9.208e-05,9.522e-05,79443286820.58,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-02-02,9.522e-05,9.642e-05,9.35e-05,9.612e-05,55047956746.05,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-02-03,9.615e-05,0.00011461,9.38e-05,0.0001139,468085147815.72,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-02-04,0.00011391,0.00011574,0.00010021,0.00010443,728131654550.16,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-02-05,0.00010444,0.00011635,0.00010342,0.00011092,439274275198.77,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-02-06,0.00011092,0.00011173,0.00010362,0.0001046,197775745410.96,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-02-07,0.00010459,0.00011167,0.00010447,0.00010868,181946261124.97,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-02-08,0.00010866,0.000114,0.00010701,0.00010741,204052912671.06,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-02-09,0.00010742,0.00011259,0.00010703,0.00011241,169160805619.26,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-02-10,0.0001124,0.00012308,0.00011154,0.00011682,396424204521.55,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-02-11,0.00011681,0.00012012,0.0001122,0.00011378,163522622243.42,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-02-12,0.0001138,0.00011932,0.00011125,0.00011703,149862567169.3,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-02-13,0.00011706,0.00011879,0.00011085,0.0001136,142507486354.99,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-02-14,0.0001136,0.0001185,0.0001121,0.00011771,149596875716.88,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-02-15,0.00011771,0.00014146,0.00011663,0.00013019,714436717799.67,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-02-16,0.00013018,0.00013398,0.00012305,0.00012651,215327604359.75,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-02-17,0.0001265,0.00013278,0.00012336,0.00012941,269040120844.19,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-02-18,0.00012939,0.00013064,0.00012546,0.00012967,163436140469.21,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-02-19,0.00012967,0.00013639,0.00012716,0.00012898,183618545263.08,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-02-20,0.00012898,0.00013064,0.00011785,0.000124,202660757132.45,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-02-21,0.00012401,0.00012699,0.0001161,0.00012218,173855060044.39,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-02-22,0.00012212,0.00012478,0.00011926,0.00012129,101975849903.17,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-02-23,0.00012133,0.000125,0.00011739,0.00012081,134657473673.88,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-02-24,0.0001208,0.00012593,0.00011832,0.00012366,111929827358.36,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-02-25,0.00012366,0.0001349,0.00012165,0.00013105,250363739603.08,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-02-26,0.00013106,0.00013106,0.00012283,0.00012902,187876534761.52,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-02-27,0.00012903,0.00013532,0.0001262,0.0001312,225878181273.72,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-02-28,0.00013119,0.00013877,0.000111,0.00013802,439717825964.01,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-02-29,0.00013802,0.0001568,0.00013316,0.00013954,796688044359.91,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-03-01,0.00013954,0.00016267,0.00013901,0.00015594,304595368447.55,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-03-02,0.00015592,0.00020843,0.00015405,0.00018903,1161397142256.52,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-03-03,0.00018902,0.0001961,0.0001584,0.00018056,507572882212.64,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-03-04,0.00018049,0.00019786,0.000176,0.00018355,641449892180.11,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-03-05,0.00018352,0.0002555,0.00015763,0.00020187,1811295826227.53,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-03-06,0.00020185,0.00022922,0.0001899,0.00019364,679299855341.77,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-03-07,0.00019372,0.00020587,0.00018326,0.00019037,441638606016.37,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-03-08,0.00019038,0.00019859,0.00018,0.00019444,397531681366.2,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-03-09,0.00019444,0.0001987,0.00018827,0.00019631,249574153414.66,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-03-10,0.00019632,0.00021,0.000181,0.00018803,265385344624.39,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-03-11,0.00018803,0.00019958,0.000173,0.00019207,319175279256.79,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-03-12,0.00019211,0.00019314,0.00017324,0.00018506,252905786775.71,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-03-13,0.00018506,0.0001902,0.0001785,0.00018274,196046340268.95,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-03-14,0.00018274,0.0001852,0.00016318,0.00017515,269461581747.92,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-03-15,0.00017516,0.00017767,0.0001456,0.00016033,394082817410.05,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-03-16,0.00016034,0.00016143,0.00013955,0.00014381,254378868717.71,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-03-17,0.00014378,0.000152,0.00013438,0.00014947,213022618438.51,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-03-18,0.00014947,0.00015466,0.0001382,0.00014093,296824332696.75,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-03-19,0.00014093,0.00014268,0.00012111,0.00012732,351860041814.9,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-03-20,0.0001272,0.0001424,0.00012315,0.0001409,251073108955.06,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-03-21,0.00014081,0.000146,0.00013632,0.00014295,224480130110.84,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-03-22,0.00014292,0.0001547,0.000134,0.00015289,396558489997.03,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-03-23,0.00015289,0.00016758,0.00014489,0.00015333,472114106804.94,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-03-24,0.00015327,0.00016514,0.00015053,0.00016083,308665561443.22,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-03-25,0.00016085,0.00017281,0.00016013,0.00016446,349015659370.58,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-03-26,0.00016444,0.000173,0.00015847,0.0001598,258643543636.21,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-03-27,0.00015977,0.00016266,0.00015155,0.00015374,183532715651.11,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-03-28,0.00015372,0.00016173,0.00015086,0.00016018,150792146752.35,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-03-29,0.00016016,0.0001627,0.00015158,0.0001538,124239396340.4,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-03-30,0.00015381,0.00015698,0.00015025,0.00015214,96549464549.99,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-03-31,0.00015213,0.00016239,0.00015142,0.00015895,155776076212.26,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-04-01,0.00015895,0.00016116,0.0001452,0.00015007,176673415788.85,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-04-02,0.00015006,0.00015009,0.0001345,0.00013709,186919524024.09,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-04-03,0.00013708,0.00014307,0.00013103,0.00013607,134164253353.89,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-04-04,0.00013607,0.00014255,0.00013374,0.00013974,95216600182.93,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-04-05,0.00013973,0.00013982,0.0001307,0.00013286,113307880662.16,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-04-06,0.00013285,0.0001356,0.00013176,0.00013434,70736594909.95,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-04-07,0.00013432,0.00013692,0.00013215,0.00013394,78715161265.2,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-04-08,0.00013394,0.00014419,0.00013104,0.00014197,137738849833.95,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-04-09,0.00014197,0.00014303,0.00013163,0.00013283,144999561021.36,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-04-10,0.00013278,0.00013375,0.00012311,0.00013062,122000638589.99,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-04-11,0.00013067,0.0001326,0.0001275,0.00012949,94096754830.44,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-04-12,0.00012949,0.00013168,9e-05,0.00010673,301904117016.06,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-04-13,0.00010673,0.00010922,7e-05,8.99e-05,517275376073.69,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-04-14,8.991e-05,0.00010462,8.673e-05,0.00010291,362060497364.95,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-04-15,0.00010289,0.00011168,9.5e-05,0.00010012,237127004679.87,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-04-16,0.00010015,0.00010271,9.565e-05,0.0001019,141981436850.94,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-04-17,0.00010189,0.00010325,9.592e-05,9.826e-05,102801293406.23,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-04-18,9.823e-05,0.00010191,9.6e-05,0.00010068,88595889360.89,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-04-19,0.0001007,0.00010359,9.201e-05,0.00010032,153965824477.32,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-04-20,0.00010031,0.00011353,9.9e-05,0.00010999,165325229157.4,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-04-21,0.00010992,0.00011191,0.0001058,0.00010814,98374311890.71,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-04-22,0.00010817,0.0001122,0.00010732,0.00011093,92910066074.75,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-04-23,0.00011093,0.00011899,0.00010944,0.00011129,208845094580.88,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-04-24,0.00011129,0.00011435,0.000103,0.00010443,130080203892.54,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-04-25,0.00010445,0.00011322,0.00010116,0.0001087,127868276589.82,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-04-26,0.0001087,0.00011493,0.00010497,0.00010658,216909119584.91,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-04-27,0.00010657,0.00010757,0.000101,0.00010698,101605122237.88,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-04-28,0.00010698,0.00010981,0.00010512,0.00010569,60277640919.05,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-04-29,0.00010575,0.00010665,0.00010065,0.00010455,88614307284.56,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-04-30,0.0001046,0.00010741,9.55e-05,9.996e-05,154210016673.75,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-05-01,9.996e-05,0.00010155,9.236e-05,0.00010017,144208816462.59,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-05-02,0.00010016,0.00010599,9.685e-05,0.00010379,108192200069.69,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-05-03,0.00010379,0.00010807,0.0001008,0.00010704,94997940815.14,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-05-04,0.00010699,0.00011065,0.00010604,0.00010863,90189443807.43,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-05-05,0.00010863,0.00011679,0.00010571,0.00011302,155162047959.36,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-05-06,0.00011304,0.0001226,0.00010726,0.00010737,272848681545.33,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-05-07,0.00010739,0.00010863,0.00010206,0.00010291,100014760032.83,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-05-08,0.00010289,0.00011,0.00010173,0.0001041,220081241136.3,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-05-09,0.00010409,0.00010839,0.00010301,0.00010709,85798304889.71,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-05-10,0.00010711,0.00010833,0.00010101,0.00010308,101061341748.83,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-05-11,0.00010305,0.00011295,0.0001023,0.00010509,109578425432.69,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-05-12,0.0001051,0.00010563,0.0001033,0.00010436,49209220573.66,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-05-13,0.00010438,0.00010725,0.00010055,0.00010484,99265445116.0,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-05-14,0.00010487,0.00010624,0.00010175,0.00010208,83397137274.78,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-05-15,0.0001021,0.00010969,0.00010185,0.00010867,100613518624.89,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-05-16,0.00010869,0.00011191,0.00010551,0.0001073,91770650515.42,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-05-17,0.00010733,0.00011126,0.00010577,0.00010886,60859167574.88,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-05-18,0.00010885,0.00011142,0.00010714,0.00010825,48474943159.3,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-05-19,0.00010824,0.00010902,0.0001027,0.00010382,50218653351.54,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-05-20,0.0001038,0.00011166,0.00010217,0.00011108,91258027488.35,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-05-21,0.0001111,0.00011299,0.000108,0.00011115,141606777004.37,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-05-22,0.00011114,0.00012795,0.00010899,0.00011616,456690426071.81,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-05-23,0.00011617,0.00011732,0.00010779,0.00011415,169964206224.02,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-05-24,0.00011413,0.00011623,0.00010904,0.00011455,87933872697.59,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-05-25,0.00011453,0.00011574,0.0001126,0.00011424,66714183004.36,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-05-26,0.00011427,0.00011483,0.00011014,0.0001115,52682379417.9,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-05-27,0.0001115,0.00011692,0.00011133,0.00011579,101469758292.41,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-05-28,0.00011586,0.00011632,0.00011175,0.00011459,93780349870.36,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-05-29,0.00011461,0.00012123,0.0001133,0.00011341,141294913174.1,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-05-30,0.00011341,0.0001319,0.00010856,0.00012181,405203786851.2,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-05-31,0.0001218,0.00012526,0.00011679,0.00011911,165247800012.84,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-06-01,0.00011919,0.00012264,0.0001168,0.00012036,85045001248.65,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-06-02,0.00012037,0.00012189,0.00011413,0.00011645,86323155975.25,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-06-03,0.00011647,0.00012099,0.00011512,0.00011855,79911684031.26,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-06-04,0.00011855,0.00011958,0.00011619,0.00011899,69610503421.77,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-06-05,0.00011899,0.00012103,0.00011759,0.00011915,70278931778.89,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-06-06,0.00011918,0.00012207,0.00011651,0.00012108,98148576598.34,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-06-07,0.00012108,0.00012496,0.0001,0.00010911,223891722074.41,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-06-08,0.0001091,0.0001109,0.0001029,0.00010498,81738726240.07,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-06-09,0.00010498,0.0001094,0.0001039,0.00010836,56108507717.98,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-06-10,0.00010837,0.00010935,0.00010513,0.00010633,55589922852.62,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-06-11,0.00010632,0.00010705,9.738e-05,0.00010079,100910964348.19,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-06-12,0.00010075,0.00010924,9.835e-05,0.00010631,121651059823.09,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-06-13,0.00010632,0.00010838,9.634e-05,9.876e-05,100427562106.01,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-06-14,9.875e-05,9.97e-05,9e-05,9.473e-05,116615702970.31,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-06-15,9.476e-05,9.705e-05,9.404e-05,9.563e-05,45106127647.14,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-06-16,9.561e-05,0.00010697,9.453e-05,0.00010448,236897457365.08,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-06-17,0.00010448,0.00010755,9.084e-05,9.502e-05,173736082096.98,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-06-18,9.504e-05,9.574e-05,7.95e-05,9.204e-05,245027691510.39,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-06-19,9.202e-05,9.498e-05,8.86e-05,9.134e-05,85750636229.6,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-06-20,9.131e-05,9.469e-05,8.999e-05,9.073e-05,62876369232.24,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-06-21,9.074e-05,9.265e-05,8.941e-05,9.079e-05,55666041488.64,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-06-22,9.081e-05,9.198e-05,7.112e-05,7.644e-05,1238361950663.06,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-06-23,7.643e-05,7.8e-05,7.336e-05,7.496e-05,227455767064.91,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-06-24,7.498e-05,8.418e-05,7.12e-05,8.155e-05,498544981561.08,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-06-25,8.156e-05,8.332e-05,8.007e-05,8.122e-05,160609477909.1,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-06-26,8.121e-05,8.387e-05,7.956e-05,8.233e-05,115770061788.48,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-06-27,8.24e-05,8.45e-05,8.039e-05,8.232e-05,109273571957.04,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-06-28,8.232e-05,8.434e-05,8.07e-05,8.091e-05,91770233817.77,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-06-29,8.084e-05,8.389e-05,8.03e-05,8.055e-05,62802397160.47,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-06-30,8.055e-05,8.268e-05,7.908e-05,8.241e-05,60834915990.79,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-07-01,8.244e-05,8.35e-05,8.037e-05,8.087e-05,68648302231.69,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-07-02,8.084e-05,8.23e-05,8.023e-05,8.181e-05,58368058810.09,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-07-03,8.188e-05,8.237e-05,7.461e-05,7.648e-05,105061860383.88,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-07-04,7.65e-05,7.669e-05,6.776e-05,6.864e-05,175423983021.01,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-07-05,6.865e-05,6.896e-05,5.697e-05,6.684e-05,292037256449.05,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-07-06,6.681e-05,7.31e-05,6.649e-05,7.252e-05,70765622361.46,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-07-07,7.249e-05,7.289e-05,6.753e-05,6.803e-05,126014544301.38,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-07-08,6.805e-05,7.2e-05,6.464e-05,6.941e-05,119698598493.55,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-07-09,6.94e-05,7.143e-05,6.886e-05,7.052e-05,73387496271.41,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-07-10,7.055e-05,7.264e-05,6.945e-05,7.138e-05,115021039334.27,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-07-11,7.136e-05,7.3e-05,6.936e-05,6.977e-05,86827228654.84,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-07-12,6.975e-05,7.251e-05,6.8e-05,7.149e-05,97026152777.19,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-07-13,7.15e-05,7.694e-05,7.113e-05,7.448e-05,114417891740.58,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-07-14,7.446e-05,7.621e-05,7.258e-05,7.5e-05,67583446316.43,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-07-15,7.491e-05,8.169e-05,7.491e-05,8.113e-05,137048409491.24,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-07-16,8.113e-05,9.647e-05,7.77e-05,9.342e-05,368833444325.21,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-07-17,9.338e-05,9.574e-05,8.845e-05,8.995e-05,219940461462.94,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-07-18,8.992e-05,9.21e-05,8.484e-05,8.771e-05,123817834358.96,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-07-19,8.769e-05,9.165e-05,8.52e-05,9.02e-05,127783001639.9,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-07-20,9.023e-05,9.45e-05,8.883e-05,9.083e-05,79024351312.37,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-07-21,9.08e-05,9.2e-05,8.561e-05,9.096e-05,77982301909.15,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-07-22,9.1e-05,9.25e-05,8.729e-05,8.837e-05,90025517990.21,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-07-23,8.838e-05,9.027e-05,8.234e-05,8.479e-05,104769250706.33,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-07-24,8.479e-05,8.857e-05,8.36e-05,8.44e-05,91727596354.42,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-07-25,8.438e-05,8.48e-05,7.738e-05,8.151e-05,97461736803.21,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-07-26,8.147e-05,8.656e-05,8.131e-05,8.546e-05,64054224166.76,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-07-27,8.546e-05,8.7e-05,8.272e-05,8.509e-05,61106541225.01,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-07-28,8.508e-05,8.62e-05,8.218e-05,8.291e-05,57503248112.62,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-07-29,8.29e-05,8.62e-05,8.236e-05,8.294e-05,71727331921.4,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-07-30,8.295e-05,8.461e-05,7.889e-05,8.042e-05,49941465566.1,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-07-31,8.044e-05,8.179e-05,7.758e-05,7.804e-05,53786901325.23,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-08-01,7.809e-05,7.903e-05,7.22e-05,7.818e-05,98492432721.12,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-08-02,7.825e-05,7.961e-05,7.229e-05,7.308e-05,75666584340.77,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-08-03,7.311e-05,7.517e-05,6.917e-05,7.114e-05,88020458752.2,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-08-04,7.116e-05,7.206e-05,6.386e-05,6.639e-05,97040615824.84,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-08-05,6.642e-05,6.721e-05,5.435e-05,6.39e-05,405494687932.59,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-08-06,6.392e-05,6.784e-05,6.375e-05,6.689e-05,83230690643.67,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-08-07,6.681e-05,6.978e-05,6.414e-05,6.536e-05,115637122561.26,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-08-08,6.532e-05,7.189e-05,6.426e-05,7.141e-05,88815314377.2,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-08-09,7.136e-05,7.185e-05,6.891e-05,7.061e-05,60625345833.87,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-08-10,7.06e-05,8.897e-05,6.97e-05,8.705e-05,418798323386.05,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-08-11,8.704e-05,8.705e-05,7.676e-05,7.734e-05,364788305619.81,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-08-12,7.735e-05,8.051e-05,7.588e-05,7.918e-05,132731996593.52,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-08-13,7.921e-05,8.17e-05,7.75e-05,7.875e-05,68254554263.11,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-08-14,7.874e-05,8.343e-05,7.602e-05,8.125e-05,180383314452.02,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-08-15,8.125e-05,8.126e-05,7.466e-05,7.643e-05,114893210695.37,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-08-16,7.642e-05,7.812e-05,7.413e-05,7.682e-05,63696099263.51,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-08-17,7.679e-05,7.784e-05,7.638e-05,7.764e-05,37907829964.0,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-08-18,7.764e-05,8.1e-05,7.713e-05,7.734e-05,63806883788.31,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-08-19,7.736e-05,7.835e-05,7.5e-05,7.788e-05,72123334063.15,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-08-20,7.788e-05,8.177e-05,7.72e-05,7.934e-05,100951851283.43,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-08-21,7.937e-05,8.549e-05,7.869e-05,8.345e-05,108927520432.69,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-08-22,8.347e-05,8.644e-05,8.242e-05,8.511e-05,75069764853.11,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-08-23,8.51e-05,9.204e-05,8.481e-05,9.095e-05,113747889670.01,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-08-24,9.095e-05,9.397e-05,8.934e-05,9.104e-05,92418627171.23,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-08-25,9.104e-05,9.586e-05,8.784e-05,9.282e-05,254305637858.41,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-08-26,9.285e-05,9.357e-05,8.385e-05,8.485e-05,108667687243.13,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-08-27,8.481e-05,8.705e-05,7.948e-05,8.205e-05,97264481896.97,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-08-28,8.204e-05,8.64e-05,7.982e-05,8.255e-05,112132263882.8,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-08-29,8.257e-05,8.545e-05,8.055e-05,8.25e-05,70653131442.19,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-08-30,8.246e-05,8.328e-05,7.703e-05,8.038e-05,61401506706.81,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-08-31,8.041e-05,8.104e-05,7.765e-05,7.848e-05,31430901418.54,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-09-01,7.85e-05,7.868e-05,7.308e-05,7.39e-05,57040535539.34,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-09-02,7.39e-05,7.898e-05,7.375e-05,7.813e-05,53388585068.86,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-09-03,7.816e-05,7.943e-05,7.517e-05,7.534e-05,71791973131.01,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-09-04,7.533e-05,7.81e-05,7.14e-05,7.745e-05,82135966285.68,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-09-05,7.745e-05,7.768e-05,7.503e-05,7.59e-05,40088693031.63,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-09-06,7.588e-05,7.732e-05,7.121e-05,7.404e-05,66382574327.02,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-09-07,7.4e-05,7.645e-05,7.378e-05,7.491e-05,31044053709.63,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-09-08,7.493e-05,7.847e-05,7.465e-05,7.699e-05,38974964042.59,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-09-09,7.698e-05,8.25e-05,7.664e-05,8.134e-05,78987587387.22,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-09-10,8.136e-05,8.735e-05,8.033e-05,8.493e-05,173668190419.46,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-09-11,8.495e-05,8.678e-05,8.084e-05,8.288e-05,103173972723.36,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-09-12,8.29e-05,8.543e-05,8.143e-05,8.469e-05,75957616042.35,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-09-13,8.467e-05,8.635e-05,8.229e-05,8.482e-05,79889593306.54,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-09-14,8.483e-05,9.135e-05,8.448e-05,8.941e-05,167854542053.72,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-09-15,8.935e-05,8.985e-05,8.217e-05,8.27e-05,114006148343.21,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-09-16,8.269e-05,8.349e-05,7.957e-05,8.062e-05,87833739577.62,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-09-17,8.062e-05,8.345e-05,7.968e-05,8.18e-05,69763741889.06,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-09-18,8.18e-05,8.352e-05,7.838e-05,8.333e-05,80003814484.06,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-09-19,8.335e-05,8.942e-05,8.334e-05,8.607e-05,145121976687.15,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-09-20,8.616e-05,8.869e-05,8.358e-05,8.539e-05,101648786100.21,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-09-21,8.539e-05,8.646e-05,8.361e-05,8.601e-05,63800357505.1,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-09-22,8.602e-05,8.635e-05,8.163e-05,8.431e-05,80038007056.91,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-09-23,8.434e-05,8.636e-05,8.262e-05,8.593e-05,90828436616.82,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-09-24,8.593e-05,8.804e-05,8.45e-05,8.76e-05,79461979786.9,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-09-25,8.761e-05,9e-05,8.613e-05,8.654e-05,119525033756.73,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-09-26,8.655e-05,9.163e-05,8.514e-05,8.982e-05,145496040678.24,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-09-27,8.982e-05,9.547e-05,8.918e-05,9.362e-05,128617310290.03,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-09-28,9.363e-05,9.69e-05,8.935e-05,9.108e-05,138089912043.51,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-09-29,9.11e-05,0.0001099,8.95e-05,9.91e-05,631533196552.94,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-09-30,9.914e-05,0.00010056,9.044e-05,9.15e-05,210736160173.33,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-10-01,9.151e-05,9.993e-05,8.4e-05,8.767e-05,333228394692.14,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-10-02,8.766e-05,9.296e-05,8.304e-05,8.548e-05,155087252999.36,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-10-03,8.546e-05,8.7e-05,8.025e-05,8.272e-05,106181472748.54,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-10-04,8.27e-05,8.832e-05,8.156e-05,8.745e-05,115089810699.67,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-10-05,8.748e-05,9.157e-05,8.656e-05,8.931e-05,121184920085.16,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-10-06,8.931e-05,9.077e-05,8.791e-05,8.99e-05,91692266473.82,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-10-07,8.99e-05,9.345e-05,8.721e-05,8.844e-05,174895131768.25,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-10-08,8.85e-05,9.065e-05,8.436e-05,8.593e-05,86260930274.41,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-10-09,8.591e-05,8.687e-05,8.219e-05,8.325e-05,58025495777.42,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-10-10,8.325e-05,8.497e-05,8.031e-05,8.484e-05,102288832867.03,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-10-11,8.481e-05,8.795e-05,8.429e-05,8.728e-05,54669215757.56,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-10-12,8.729e-05,9.094e-05,8.729e-05,8.884e-05,67571143251.74,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-10-13,8.885e-05,9.035e-05,8.542e-05,8.784e-05,48825201085.78,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-10-14,8.784e-05,9.3e-05,8.648e-05,9.2e-05,93354493079.93,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-10-15,9.203e-05,9.279e-05,8.774e-05,9.046e-05,100382210991.07,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-10-16,9.042e-05,9.268e-05,8.812e-05,9.091e-05,101467358246.29,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-10-17,9.094e-05,9.192e-05,8.736e-05,8.955e-05,72318817813.46,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-10-18,8.954e-05,9.177e-05,8.882e-05,9.108e-05,63280388131.65,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-10-19,9.108e-05,9.19e-05,9.009e-05,9.106e-05,53041390442.33,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-10-20,9.106e-05,9.49e-05,8.9e-05,9.346e-05,86591229237.57,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-10-21,9.35e-05,9.549e-05,9.021e-05,9.236e-05,166152286470.08,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-10-22,9.235e-05,9.739e-05,9.11e-05,9.349e-05,177440027529.49,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-10-23,9.349e-05,9.363e-05,8.658e-05,8.953e-05,76858164763.96,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-10-24,8.953e-05,9.129e-05,8.828e-05,9.091e-05,44654436259.36,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-10-25,9.092e-05,9.52e-05,8.226e-05,8.685e-05,197158119770.58,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-10-26,8.688e-05,8.971e-05,8.503e-05,8.855e-05,63554169419.92,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-10-27,8.853e-05,9.289e-05,8.724e-05,9.166e-05,94775361053.9,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-10-28,9.168e-05,9.295e-05,8.851e-05,9.208e-05,66763084624.78,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-10-29,9.208e-05,9.43e-05,9.173e-05,9.343e-05,71025249006.11,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-10-30,9.343e-05,9.599e-05,9.163e-05,9.45e-05,101447872582.95,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-10-31,9.447e-05,0.00010164,9.123e-05,9.161e-05,314626816042.83,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-11-01,9.158e-05,9.223e-05,8.814e-05,8.939e-05,85771280348.64,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-11-02,8.936e-05,9.03e-05,8.6e-05,8.685e-05,48609224855.27,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-11-03,8.685e-05,8.696e-05,8e-05,8.32e-05,118398412960.11,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-11-04,8.319e-05,8.653e-05,8.078e-05,8.308e-05,98478617800.32,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-11-05,8.306e-05,8.815e-05,8.281e-05,8.634e-05,71457407261.38,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-11-06,8.633e-05,9.353e-05,8.632e-05,9.31e-05,143369992671.6,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-11-07,9.316e-05,9.65e-05,9.09e-05,9.291e-05,111511385972.83,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-11-08,9.293e-05,9.412e-05,8.923e-05,9.194e-05,91604334282.91,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-11-09,9.194e-05,9.682e-05,9.083e-05,9.515e-05,150755119518.3,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-11-10,9.518e-05,0.0001098,9.438e-05,0.0001028,395919555597.15,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-11-11,0.00010279,0.00010583,9.824e-05,0.00010573,223627124243.84,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-11-12,0.0001058,0.00011015,9.75e-05,0.00010375,357396242703.56,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-11-13,0.00010377,0.00010716,9.504e-05,0.00010027,268220492549.53,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-11-14,0.0001003,0.00010379,9.6e-05,9.738e-05,159880139807.83,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-11-15,9.738e-05,0.00010456,9.505e-05,0.00010266,167186814885.0,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-11-16,0.00010267,0.0001305,0.0001012,0.00011658,859536540123.96,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-11-17,0.00011656,0.00011695,0.0001062,0.0001079,235659595769.02,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-11-18,0.00010789,0.0001129,0.00010687,0.00011252,152596191301.11,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-11-19,0.00011252,0.00011256,0.00010549,0.00010848,121134758606.36,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-11-20,0.00010849,0.00010882,0.00010219,0.00010381,111871612835.74,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-11-21,0.00010381,0.00011356,0.00010121,0.00011021,170616136836.69,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-11-22,0.00011029,0.00011848,0.00010921,0.00011728,280644780920.59,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-11-23,0.00011738,0.00012393,0.0001148,0.00012144,265757196006.02,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-11-24,0.00012147,0.00012945,0.00011464,0.00012548,283106730867.42,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-11-25,0.00012549,0.00012689,0.0001155,0.00011753,189624126473.68,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-11-26,0.00011754,0.00012138,0.00011043,0.00011648,149306734439.69,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-11-27,0.00011648,0.00012262,0.00011455,0.00012212,98224587182.73,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-11-28,0.00012212,0.00012392,0.00011551,0.00012114,123427395429.88,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-11-29,0.00012116,0.00012665,0.00011825,0.00012523,135812288966.16,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-11-30,0.00012518,0.00013748,0.000122,0.00013391,279540205164.78,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-12-01,0.00013391,0.00013962,0.00012905,0.00013226,232474562282.27,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-12-02,0.00013224,0.00014861,0.0001246,0.00014269,367253277944.97,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-12-03,0.00014273,0.000168,0.00014048,0.00016266,617502371365.16,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-12-04,0.00016274,0.0001798,0.0001568,0.00016275,353717624641.43,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-12-05,0.00016279,0.000179,0.00015502,0.00016608,318807467187.2,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-12-06,0.00016614,0.00017189,0.00015722,0.00017002,174395457140.36,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-12-07,0.00016997,0.00017329,0.00016143,0.00016374,115610863012.38,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-12-08,0.00016375,0.0001654,0.0001585,0.00016194,82590633123.8,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-12-09,0.00016198,0.00016207,0.00010757,0.00012874,331725725676.76,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-12-10,0.00012873,0.00013496,0.00011401,0.00012401,248851302839.1,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-12-11,0.00012405,0.00013584,0.00011924,0.00013434,119316907469.33,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-12-12,0.00013431,0.0001411,0.00013207,0.00013447,125189459235.2,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-12-13,0.00013451,0.00013598,0.00012929,0.00013382,92668212373.34,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-12-14,0.00013384,0.00013473,0.00012626,0.00012907,92620265973.76,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-12-15,0.00012906,0.00013716,0.00012619,0.00013405,138197693983.49,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-12-16,0.00013411,0.0001374,0.00012748,0.00013084,91654234495.89,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-12-17,0.00013084,0.00013391,0.00012323,0.00012527,110002512726.28,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-12-18,0.0001253,0.0001265,0.00011,0.00011389,150232009715.63,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-12-19,0.00011387,0.00011518,9.97e-05,0.00010304,212792868314.5,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-12-20,0.00010309,0.00011115,9.054e-05,0.0001097,265115851804.81,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-12-21,0.00010971,0.00011894,0.00010602,0.00010818,163629968606.88,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-12-22,0.00010831,0.00011128,0.00010477,0.00010817,81810645152.07,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-12-23,0.00010818,0.00011916,0.00010594,0.00011741,150336424724.65,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-12-24,0.00011748,0.00012226,0.00011435,0.00012036,106370495378.48,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-12-25,0.00012034,0.00012109,0.0001149,0.00011664,80076609450.51,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-12-26,0.00011665,0.00011748,0.00010795,0.00011003,82737526041.81,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-12-27,0.00011001,0.00012041,0.00010914,0.00011363,155124460615.99,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-12-28,0.00011367,0.00011615,0.00011125,0.00011527,57274472787.47,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-12-29,0.00011523,0.00011559,0.00010923,0.00011051,66397006044.12,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-12-30,0.00011046,0.00011376,0.0001057,0.00010909,76660102910.46,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2024-12-31,0.00010912,0.00011229,0.00010617,0.00010808,63513866208.19,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-01-01,0.00010808,0.00011415,0.00010663,0.00011231,76333428955.91,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-01-02,0.00011232,0.00011598,0.00011232,0.00011443,65375785040.9,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-01-03,0.00011444,0.00012039,0.00011291,0.00011893,73007090894.38,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-01-04,0.00011896,0.00012,0.0001163,0.00011813,59493296037.29,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-01-05,0.00011819,0.00012454,0.00011463,0.00012137,178793078443.37,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-01-06,0.0001214,0.00012199,0.000117,0.00012008,93919822235.82,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-01-07,0.00012008,0.00012113,0.00010741,0.0001078,111984186494.9,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-01-08,0.00010789,0.00010949,0.00010056,0.00010453,105234322477.15,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-01-09,0.00010457,0.00010588,9.927e-05,0.00010145,72961920345.78,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-01-10,0.00010145,0.00010497,0.00010058,0.00010377,52253202395.08,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-01-11,0.00010375,0.00010475,0.0001016,0.00010297,40277795068.64,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-01-12,0.00010309,0.00010368,9.961e-05,0.0001011,40326505836.5,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-01-13,0.0001011,0.00010366,9.262e-05,9.991e-05,109123515319.27,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-01-14,9.996e-05,0.00010344,9.922e-05,0.00010271,45210330497.38,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-01-15,0.00010277,0.00010696,9.767e-05,0.00010614,127696345735.68,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-01-16,0.00010612,0.00010616,0.00010127,0.00010291,74710825232.45,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-01-17,0.00010298,0.00010755,0.00010298,0.0001064,86475802791.01,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-01-18,0.00010639,0.00010678,9.514e-05,9.715e-05,107649536263.47,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-01-19,9.715e-05,9.884e-05,8.223e-05,8.493e-05,237503844377.82,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-01-20,8.494e-05,9.21e-05,8.15e-05,8.638e-05,205659365651.21,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-01-21,8.642e-05,9.091e-05,8.264e-05,8.858e-05,97008187591.25,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-01-22,8.86e-05,8.961e-05,8.235e-05,8.256e-05,127421817749.1,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-01-23,8.258e-05,8.446e-05,8.051e-05,8.299e-05,125260018787.65,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-01-24,8.303e-05,8.443e-05,8.023e-05,8.067e-05,71809757888.45,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-01-25,8.065e-05,8.242e-05,7.88e-05,8.14e-05,65163207535.01,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-01-26,8.144e-05,8.313e-05,7.821e-05,7.855e-05,47689238869.3,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-01-27,7.853e-05,7.853e-05,7.059e-05,7.754e-05,177841473252.93,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-01-28,7.754e-05,7.845e-05,7.206e-05,7.243e-05,81731875928.67,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-01-29,7.244e-05,7.753e-05,7.229e-05,7.525e-05,80665031181.11,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-01-30,7.527e-05,7.896e-05,7.431e-05,7.777e-05,61990404315.33,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-01-31,7.779e-05,8.16e-05,7.65e-05,7.844e-05,76738725460.74,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-02-01,7.845e-05,7.908e-05,7.084e-05,7.163e-05,89422836689.36,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-02-02,7.163e-05,7.312e-05,5.908e-05,6.424e-05,198717356589.68,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-02-03,6.425e-05,6.865e-05,4.665e-05,6.716e-05,442362293662.76,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-02-04,6.717e-05,6.776e-05,6.036e-05,6.381e-05,147353089458.73,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-02-05,6.382e-05,7.008e-05,6.318e-05,6.522e-05,216297606818.57,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-02-06,6.521e-05,6.615e-05,6.109e-05,6.203e-05,126121928060.45,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-02-07,6.204e-05,6.594e-05,6.2e-05,6.426e-05,83850407172.92,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-02-08,6.423e-05,6.997e-05,6.342e-05,6.836e-05,90585507603.16,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-02-09,6.839e-05,7.139e-05,6.615e-05,6.901e-05,99630936637.87,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-02-10,6.898e-05,7.648e-05,6.726e-05,7.346e-05,151903375993.36,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-02-11,7.342e-05,7.595e-05,7.186e-05,7.492e-05,103249182624.2,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-02-12,7.49e-05,8.36e-05,7.382e-05,8.201e-05,210869269860.31,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-02-13,8.197e-05,8.342e-05,7.717e-05,7.775e-05,90361304110.59,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-02-14,7.775e-05,8.116e-05,7.736e-05,7.945e-05,69796596817.76,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-02-15,7.946e-05,8.207e-05,7.681e-05,7.881e-05,73057198554.25,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-02-16,7.887e-05,7.911e-05,7.521e-05,7.666e-05,50933635881.09,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-02-17,7.665e-05,7.983e-05,7.481e-05,7.692e-05,68871208258.55,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-02-18,7.689e-05,7.703e-05,7.042e-05,7.253e-05,64280522004.28,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-02-19,7.252e-05,7.58e-05,7.161e-05,7.514e-05,64882659454.04,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-02-20,7.514e-05,7.659e-05,7.4e-05,7.574e-05,45140390398.32,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-02-21,7.575e-05,7.829e-05,7.208e-05,7.296e-05,77014066724.03,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-02-22,7.289e-05,7.504e-05,7.24e-05,7.418e-05,36244546529.11,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-02-23,7.418e-05,7.489e-05,7.129e-05,7.226e-05,30785831438.96,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-02-24,7.227e-05,7.268e-05,6.363e-05,6.535e-05,83181616072.52,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-02-25,6.528e-05,6.9e-05,6.2e-05,6.77e-05,125359681110.92,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-02-26,6.771e-05,6.957e-05,6.495e-05,6.755e-05,72996847701.56,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-02-27,6.76e-05,6.999e-05,6.65e-05,6.812e-05,52536811621.52,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-02-28,6.816e-05,6.823e-05,6.263e-05,6.749e-05,84940374172.12,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-03-01,6.749e-05,6.841e-05,6.512e-05,6.712e-05,56350415669.83,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-03-02,6.716e-05,7.265e-05,6.597e-05,7.199e-05,96827674764.42,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-03-03,7.202e-05,7.222e-05,6.347e-05,6.405e-05,93729657136.1,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-03-04,6.408e-05,6.487e-05,5.982e-05,6.393e-05,137546518801.76,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-03-05,6.395e-05,6.591e-05,6.267e-05,6.531e-05,48376289223.15,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-03-06,6.531e-05,6.715e-05,6.365e-05,6.405e-05,45686543592.72,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-03-07,6.407e-05,6.724e-05,6.139e-05,6.44e-05,62792582499.02,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-03-08,6.439e-05,6.497e-05,6.24e-05,6.309e-05,32575913510.0,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-03-09,6.306e-05,6.337e-05,5.7e-05,5.821e-05,73120048818.81,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-03-10,5.824e-05,6.192e-05,5.68e-05,5.787e-05,85850285040.25,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-03-11,5.789e-05,6.167e-05,5.466e-05,6.089e-05,79056570082.28,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-03-12,6.089e-05,6.3e-05,5.943e-05,6.201e-05,51176048061.43,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-03-13,6.204e-05,6.24e-05,5.903e-05,6.054e-05,36884329668.58,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-03-14,6.055e-05,6.31e-05,6.035e-05,6.215e-05,31970125736.29,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-03-15,6.216e-05,6.617e-05,6.185e-05,6.395e-05,54864560830.13,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-03-16,6.394e-05,6.488e-05,6.122e-05,6.199e-05,43742500820.64,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-03-17,6.199e-05,6.6e-05,6.199e-05,6.488e-05,60471425303.14,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-03-18,6.488e-05,6.625e-05,6.152e-05,6.301e-05,69120554910.35,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-03-19,6.3e-05,6.576e-05,6.28e-05,6.563e-05,50452449783.93,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-03-20,6.563e-05,6.617e-05,6.397e-05,6.527e-05,40112882213.47,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-03-21,6.529e-05,6.644e-05,6.297e-05,6.358e-05,39426655033.28,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-03-22,6.358e-05,6.579e-05,6.312e-05,6.352e-05,38546951005.68,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-03-23,6.35e-05,6.483e-05,6.294e-05,6.343e-05,25436664659.6,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-03-24,6.344e-05,6.648e-05,6.307e-05,6.546e-05,47457784757.4,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-03-25,6.544e-05,6.66e-05,6.435e-05,6.606e-05,43444594584.6,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-03-26,6.606e-05,6.862e-05,6.51e-05,6.733e-05,60567650981.32,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-03-27,6.736e-05,6.785e-05,6.492e-05,6.555e-05,32751624638.51,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-03-28,6.554e-05,6.59e-05,6.105e-05,6.185e-05,44354374224.94,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-03-29,6.189e-05,6.226e-05,5.864e-05,5.945e-05,39840699672.0,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-03-30,5.947e-05,6.218e-05,5.882e-05,6.092e-05,33917362437.53,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-03-31,6.093e-05,6.168e-05,5.865e-05,5.957e-05,41598928916.43,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-04-01,5.957e-05,6.192e-05,5.941e-05,6.017e-05,35317312325.94,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-04-02,6.018e-05,6.208e-05,5.753e-05,5.87e-05,73869103051.75,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-04-03,5.871e-05,6.122e-05,5.552e-05,5.855e-05,60116164981.54,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-04-04,5.858e-05,6e-05,5.73e-05,5.912e-05,37250147302.07,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-04-05,5.911e-05,5.97e-05,5.765e-05,5.855e-05,23570467095.08,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-04-06,5.846e-05,5.882e-05,5.381e-05,5.489e-05,67980210244.75,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-04-07,5.491e-05,5.796e-05,5.059e-05,5.624e-05,112081380898.73,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-04-08,5.623e-05,5.8e-05,5.262e-05,5.311e-05,56326681032.9,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-04-09,5.31e-05,5.93e-05,5.12e-05,5.836e-05,61535822531.11,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-04-10,5.834e-05,5.86e-05,5.642e-05,5.745e-05,36602129748.6,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-04-11,5.744e-05,5.987e-05,5.705e-05,5.888e-05,44385142498.42,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-04-12,5.89e-05,6.1e-05,5.809e-05,6.055e-05,36115025109.81,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-04-13,6.054e-05,6.089e-05,5.813e-05,5.894e-05,39188526637.34,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-04-14,5.892e-05,6.035e-05,5.806e-05,5.83e-05,30627695657.14,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-04-15,5.834e-05,5.933e-05,5.683e-05,5.719e-05,29439692722.83,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-04-16,5.719e-05,5.84e-05,5.638e-05,5.74e-05,33689248560.06,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-04-17,5.741e-05,5.88e-05,5.72e-05,5.79e-05,23267501755.91,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-04-18,5.795e-05,6.054e-05,5.764e-05,5.924e-05,31316506112.26,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-04-19,5.924e-05,6.08e-05,5.894e-05,6.005e-05,23140352591.94,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-04-20,6.005e-05,6.26e-05,5.964e-05,6.113e-05,36145312689.15,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-04-21,6.112e-05,6.345e-05,6.012e-05,6.101e-05,48853969344.89,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-04-22,6.096e-05,6.341e-05,5.981e-05,6.315e-05,41974215356.37,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-04-23,6.316e-05,6.68e-05,6.256e-05,6.438e-05,89901829139.85,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-04-24,6.438e-05,6.585e-05,6.266e-05,6.421e-05,52631723218.95,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-04-25,6.423e-05,6.544e-05,6.351e-05,6.484e-05,39641289208.62,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-04-26,6.484e-05,6.605e-05,6.413e-05,6.544e-05,37661530218.96,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-04-27,6.544e-05,6.575e-05,6.248e-05,6.341e-05,48182851269.52,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-04-28,6.341e-05,6.422e-05,6.128e-05,6.277e-05,35915184267.58,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-04-29,6.278e-05,6.335e-05,6.001e-05,6.074e-05,40135779788.76,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-04-30,6.072e-05,6.151e-05,5.887e-05,6.013e-05,34838974010.91,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-05-01,6.015e-05,6.299e-05,5.991e-05,6.227e-05,35052853915.71,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-05-02,6.226e-05,6.44e-05,6.206e-05,6.335e-05,64755520736.86,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-05-03,6.34e-05,6.346e-05,5.938e-05,5.972e-05,37591015853.81,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-05-04,5.971e-05,6.016e-05,5.781e-05,5.877e-05,36974479888.12,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-05-05,5.875e-05,6.052e-05,5.83e-05,5.936e-05,31104611490.05,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-05-06,5.937e-05,5.974e-05,5.647e-05,5.846e-05,41686525778.55,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-05-07,5.845e-05,5.945e-05,5.767e-05,5.894e-05,34670737261.47,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-05-08,5.895e-05,6.422e-05,5.889e-05,6.411e-05,67180546832.95,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-05-09,6.412e-05,6.757e-05,6.363e-05,6.716e-05,90772701081.21,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-05-10,6.715e-05,7.128e-05,6.7e-05,7.085e-05,143869146771.62,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-05-11,7.086e-05,7.107e-05,6.72e-05,6.936e-05,65542632672.19,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-05-12,6.938e-05,7.142e-05,6.592e-05,6.877e-05,89692538986.01,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-05-13,6.879e-05,7.223e-05,6.529e-05,7.096e-05,68600079764.95,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-05-14,7.096e-05,7.299e-05,6.75e-05,6.809e-05,67466456814.28,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-05-15,6.809e-05,6.882e-05,6.257e-05,6.371e-05,73880266127.17,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-05-16,6.369e-05,6.492e-05,6.291e-05,6.328e-05,25946094323.93,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-05-17,6.328e-05,6.345e-05,6.037e-05,6.138e-05,33683094060.82,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-05-18,6.138e-05,6.45e-05,6e-05,6.341e-05,38770899903.2,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-05-19,6.344e-05,6.38e-05,5.966e-05,6.243e-05,40395048403.47,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-05-20,6.244e-05,6.363e-05,6.058e-05,6.243e-05,30765461983.44,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-05-21,6.243e-05,6.449e-05,6.172e-05,6.374e-05,50424480396.42,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-05-22,6.374e-05,6.748e-05,6.356e-05,6.699e-05,50917197476.79,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-05-23,6.702e-05,6.796e-05,6.12e-05,6.145e-05,60146091896.2,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-05-24,6.149e-05,6.25e-05,6.098e-05,6.124e-05,31585908838.04,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-05-25,6.124e-05,6.166e-05,5.914e-05,6.152e-05,43837655276.68,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-05-26,6.15e-05,6.38e-05,6.118e-05,6.22e-05,37699386719.2,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-05-27,6.219e-05,6.456e-05,6.084e-05,6.352e-05,33890980245.49,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-05-28,6.349e-05,6.378e-05,6.159e-05,6.295e-05,33911519730.74,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-05-29,6.295e-05,6.392e-05,6.065e-05,6.096e-05,32049856148.26,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-05-30,6.094e-05,6.131e-05,5.663e-05,5.719e-05,65329232129.01,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-05-31,5.721e-05,5.845e-05,5.564e-05,5.796e-05,53950094051.01,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-06-01,5.794e-05,5.963e-05,5.741e-05,5.865e-05,26530132028.14,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-06-02,5.868e-05,6.054e-05,5.751e-05,6.04e-05,28386592209.54,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-06-03,6.042e-05,6.178e-05,6.015e-05,6.036e-05,31169105636.25,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-06-04,6.038e-05,6.122e-05,5.87e-05,5.896e-05,28595712344.26,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-06-05,5.895e-05,5.973e-05,5.556e-05,5.644e-05,37213714994.31,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-06-06,5.644e-05,5.953e-05,5.616e-05,5.859e-05,39176198270.72,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-06-07,5.859e-05,6.015e-05,5.835e-05,5.957e-05,26718649915.18,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-06-08,5.958e-05,5.978e-05,5.88e-05,5.904e-05,19113746019.63,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-06-09,5.903e-05,6.184e-05,5.81e-05,6.163e-05,44438415814.88,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-06-10,6.161e-05,6.278e-05,6.041e-05,6.256e-05,52795031692.66,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-06-11,6.256e-05,6.285e-05,6.012e-05,6.105e-05,43460891167.03,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-06-12,6.102e-05,6.117e-05,5.77e-05,5.807e-05,52718929961.74,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-06-13,5.807e-05,5.977e-05,5.492e-05,5.893e-05,70793044790.75,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-06-14,5.892e-05,6.429e-05,5.824e-05,5.926e-05,108105088672.53,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-06-15,5.926e-05,6.099e-05,5.896e-05,6.03e-05,26416101876.5,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-06-16,6.03e-05,6.186e-05,5.96e-05,5.979e-05,42556794942.63,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-06-17,5.98e-05,6.054e-05,5.695e-05,5.78e-05,45853971017.7,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-06-18,5.78e-05,5.853e-05,5.616e-05,5.78e-05,38290485733.85,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-06-19,5.783e-05,5.839e-05,5.663e-05,5.744e-05,24288732854.94,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-06-20,5.744e-05,5.834e-05,5.515e-05,5.675e-05,31458452486.04,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-06-21,5.673e-05,5.845e-05,5.3e-05,5.48e-05,62218370863.9,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-06-22,5.479e-05,5.526e-05,4.973e-05,5.247e-05,79411091555.42,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-06-23,5.242e-05,5.569e-05,5.188e-05,5.545e-05,62166904430.24,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-06-24,5.547e-05,5.637e-05,5.488e-05,5.574e-05,37382216946.87,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-06-25,5.575e-05,5.727e-05,5.506e-05,5.562e-05,42094658163.74,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-06-26,5.562e-05,5.659e-05,5.452e-05,5.504e-05,31614291413.48,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-06-27,5.503e-05,5.599e-05,5.412e-05,5.544e-05,20416251242.85,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-06-28,5.544e-05,5.609e-05,5.488e-05,5.594e-05,14338850289.64,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-06-29,5.598e-05,5.773e-05,5.545e-05,5.745e-05,15254970616.82,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-06-30,5.744e-05,5.761e-05,5.544e-05,5.611e-05,26474831231.08,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-07-01,5.616e-05,5.625e-05,5.388e-05,5.423e-05,21866631517.78,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-07-02,5.425e-05,5.834e-05,5.406e-05,5.753e-05,44773187968.0,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-07-03,5.753e-05,5.875e-05,5.714e-05,5.774e-05,25842692442.52,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-07-04,5.774e-05,5.781e-05,5.505e-05,5.588e-05,28924604064.46,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-07-05,5.587e-05,5.634e-05,5.52e-05,5.598e-05,16205720265.27,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-07-06,5.599e-05,5.759e-05,5.56e-05,5.678e-05,24252872892.87,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-07-07,5.679e-05,5.718e-05,5.557e-05,5.613e-05,24350215207.89,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-07-08,5.613e-05,5.72e-05,5.557e-05,5.691e-05,21602310994.98,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-07-09,5.69e-05,6.048e-05,5.652e-05,5.994e-05,41505243833.44,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-07-10,5.994e-05,6.353e-05,5.935e-05,6.303e-05,45625632265.04,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-07-11,6.304e-05,6.568e-05,6.222e-05,6.283e-05,78928250061.69,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-07-12,6.292e-05,6.411e-05,6.077e-05,6.215e-05,44617197745.92,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-07-13,6.216e-05,6.42e-05,6.184e-05,6.326e-05,34493638688.01,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-07-14,6.329e-05,6.532e-05,6.17e-05,6.273e-05,48521139902.08,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-07-15,6.271e-05,6.356e-05,6.07e-05,6.345e-05,40335555700.35,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-07-16,6.345e-05,6.54e-05,6.237e-05,6.433e-05,51226328699.12,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-07-17,6.43e-05,6.504e-05,6.247e-05,6.402e-05,50754354579.26,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-07-18,6.399e-05,7.035e-05,6.34e-05,6.651e-05,169182333959.26,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-07-19,6.653e-05,6.743e-05,6.429e-05,6.667e-05,49110271101.98,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-07-20,6.671e-05,7.115e-05,6.613e-05,6.951e-05,74226449883.02,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-07-21,6.953e-05,7.246e-05,6.821e-05,7.018e-05,111623222245.73,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-07-22,7.015e-05,7.04e-05,6.685e-05,6.92e-05,63082254959.19,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-07-23,6.915e-05,6.924e-05,6.072e-05,6.278e-05,77632833976.53,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-07-24,6.28e-05,6.374e-05,5.876e-05,6.191e-05,54898828357.05,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-07-25,6.177e-05,6.32e-05,6.022e-05,6.306e-05,36268076758.28,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-07-26,6.305e-05,6.387e-05,6.266e-05,6.295e-05,23747212262.02,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-07-27,6.295e-05,6.466e-05,6.28e-05,6.411e-05,28252609482.55,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-07-28,6.413e-05,6.504e-05,5.991e-05,6.05e-05,51461187975.42,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-07-29,6.048e-05,6.207e-05,5.902e-05,6.039e-05,36613783242.36,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-07-30,6.036e-05,6.043e-05,5.726e-05,5.984e-05,40831546530.71,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-07-31,5.984e-05,6.15e-05,5.832e-05,5.848e-05,35605453886.33,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-08-01,5.849e-05,5.912e-05,5.67e-05,5.789e-05,69255007286.31,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-08-02,5.787e-05,5.865e-05,5.528e-05,5.665e-05,40325989705.57,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-08-03,5.667e-05,5.972e-05,5.597e-05,5.858e-05,53705771824.15,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-08-04,5.857e-05,6.049e-05,5.85e-05,6.024e-05,46410884630.99,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-08-05,6.024e-05,6.064e-05,5.667e-05,5.782e-05,31822873000.99,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-08-06,5.783e-05,5.938e-05,5.661e-05,5.889e-05,30330792726.16,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-08-07,5.888e-05,6.147e-05,5.839e-05,6.134e-05,30364064070.76,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-08-08,6.134e-05,6.254e-05,6.063e-05,6.201e-05,29677077788.52,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-08-09,6.203e-05,6.414e-05,6.193e-05,6.317e-05,42604869293.58,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-08-10,6.317e-05,6.445e-05,6.125e-05,6.251e-05,42684009248.39,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-08-11,6.253e-05,6.372e-05,6.002e-05,6.042e-05,43731395820.73,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-08-12,6.042e-05,6.31e-05,5.956e-05,6.195e-05,67091519992.17,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-08-13,6.193e-05,6.293e-05,6.084e-05,6.243e-05,56618100539.83,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-08-14,6.244e-05,6.34e-05,5.703e-05,5.817e-05,85444761108.1,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-08-15,5.816e-05,5.92e-05,5.7e-05,5.857e-05,46936840372.04,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-08-16,5.856e-05,6.417e-05,5.839e-05,6.241e-05,158856356423.1,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-08-17,6.242e-05,6.255e-05,6.087e-05,6.134e-05,42595883710.25,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-08-18,6.133e-05,6.136e-05,5.848e-05,5.883e-05,56240890656.83,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-08-19,5.884e-05,6.047e-05,5.73e-05,5.764e-05,50561276264.8,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-08-20,5.764e-05,6.02e-05,5.74e-05,5.985e-05,33612415252.88,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-08-21,5.983e-05,6.044e-05,5.886e-05,5.923e-05,27969744286.88,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-08-22,5.925e-05,6.346e-05,5.746e-05,6.306e-05,59013432118.52,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-08-23,6.305e-05,6.342e-05,6.148e-05,6.226e-05,50060398485.1,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-08-24,6.226e-05,6.265e-05,5.973e-05,6.071e-05,57978325827.24,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-08-25,6.07e-05,6.092e-05,5.64e-05,5.733e-05,68903808784.37,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-08-26,5.731e-05,5.98e-05,5.683e-05,5.931e-05,38504401386.69,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-08-27,5.933e-05,5.993e-05,5.878e-05,5.924e-05,28526642769.36,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-08-28,5.928e-05,6.099e-05,5.891e-05,6.081e-05,34390102226.76,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-08-29,6.083e-05,6.105e-05,5.727e-05,5.82e-05,50788906342.84,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-08-30,5.821e-05,5.903e-05,5.763e-05,5.896e-05,20762482293.82,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-08-31,5.896e-05,5.996e-05,5.836e-05,5.84e-05,26592546125.8,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-09-01,5.842e-05,5.997e-05,5.68e-05,5.804e-05,59503547876.83,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-09-02,5.802e-05,5.937e-05,5.726e-05,5.91e-05,43939300667.77,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-09-03,5.911e-05,5.96e-05,5.828e-05,5.915e-05,23901053356.05,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-09-04,5.914e-05,5.953e-05,5.776e-05,5.82e-05,33235926227.14,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-09-05,5.82e-05,6.006e-05,5.818e-05,5.915e-05,48740664259.13,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-09-06,5.915e-05,5.972e-05,5.86e-05,5.899e-05,25287064048.02,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-09-07,5.901e-05,5.99e-05,5.897e-05,5.954e-05,22854176224.3,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-09-08,5.955e-05,6.05e-05,5.934e-05,5.996e-05,33542554930.38,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-09-09,5.996e-05,6.125e-05,5.937e-05,6.002e-05,39027880358.57,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-09-10,6.004e-05,6.128e-05,5.964e-05,6.071e-05,33273883826.75,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-09-11,6.071e-05,6.1e-05,5.958e-05,6.09e-05,35176099609.92,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-09-12,6.09e-05,6.15e-05,5.993e-05,6.139e-05,42880793049.2,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-09-13,6.14e-05,6.258e-05,6.061e-05,6.206e-05,50877842354.21,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-09-14,6.203e-05,6.204e-05,5.976e-05,6.014e-05,34698649628.21,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-09-15,6.007e-05,6.065e-05,5.776e-05,5.886e-05,39776000235.57,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-09-16,5.867e-05,6.098e-05,5.829e-05,6.044e-05,37592952814.51,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-09-17,6.046e-05,6.183e-05,5.887e-05,6.11e-05,50477736165.51,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-09-18,6.111e-05,6.269e-05,6.072e-05,6.188e-05,52897531666.21,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-09-19,6.189e-05,6.243e-05,5.9e-05,5.941e-05,39362619634.36,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-09-20,5.942e-05,6.046e-05,5.911e-05,5.979e-05,18748781677.07,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-09-21,5.978e-05,6.045e-05,5.925e-05,5.931e-05,21749810016.88,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-09-22,5.93e-05,5.947e-05,5.456e-05,5.551e-05,77806142599.46,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-09-23,5.554e-05,5.631e-05,5.431e-05,5.571e-05,67471647428.67,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-09-24,5.574e-05,5.715e-05,5.501e-05,5.547e-05,39824645148.76,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-09-25,5.546e-05,5.559e-05,5.22e-05,5.296e-05,53621446893.21,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-09-26,5.3e-05,5.458e-05,5.255e-05,5.439e-05,38736263006.32,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-09-27,5.44e-05,5.504e-05,5.406e-05,5.417e-05,24912539222.76,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-09-28,5.416e-05,5.532e-05,5.327e-05,5.511e-05,23014200611.35,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-09-29,5.513e-05,5.536e-05,5.355e-05,5.461e-05,43825229377.5,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-09-30,5.461e-05,5.479e-05,5.268e-05,5.39e-05,37146302638.11,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-10-01,5.392e-05,5.612e-05,5.35e-05,5.582e-05,31011430723.68,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-10-02,5.584e-05,5.804e-05,5.573e-05,5.744e-05,43220624841.22,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-10-03,5.747e-05,5.787e-05,5.586e-05,5.706e-05,37700944033.52,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-10-04,5.707e-05,5.73e-05,5.516e-05,5.583e-05,25382198806.13,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-10-05,5.583e-05,5.745e-05,5.476e-05,5.512e-05,35244314116.44,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-10-06,5.511e-05,5.694e-05,5.483e-05,5.626e-05,30992308565.9,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-10-07,5.624e-05,5.654e-05,5.292e-05,5.34e-05,44804965930.69,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-10-08,5.34e-05,5.557e-05,5.265e-05,5.495e-05,37515158151.2,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-10-09,5.497e-05,5.506e-05,5.231e-05,5.376e-05,39582429939.24,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-10-10,5.375e-05,5.442e-05,1.588e-05,3.621e-05,322350719016.84,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-10-11,3.623e-05,4.1e-05,3.41e-05,3.69e-05,253518432435.57,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-10-12,3.688e-05,4.263e-05,3.641e-05,4.182e-05,117281476606.97,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-10-13,4.18e-05,4.394e-05,4.111e-05,4.364e-05,62807326590.84,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-10-14,4.361e-05,4.375e-05,3.938e-05,4.246e-05,86455180472.03,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-10-15,4.242e-05,4.337e-05,4.047e-05,4.154e-05,74012071227.9,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-10-16,4.151e-05,4.5e-05,3.945e-05,3.988e-05,128071256069.33,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-10-17,3.988e-05,4.069e-05,3.675e-05,4.006e-05,113957783130.59,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-10-18,4.005e-05,4.452e-05,3.995e-05,4.118e-05,99328068487.95,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-10-19,4.119e-05,4.26e-05,3.991e-05,4.175e-05,58789064921.79,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-10-20,4.176e-05,4.407e-05,4.087e-05,4.284e-05,69722934415.48,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-10-21,4.282e-05,5.072e-05,4.124e-05,4.472e-05,193812513189.79,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-10-22,4.472e-05,4.85e-05,4.24e-05,4.353e-05,168049854248.6,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-10-23,4.352e-05,4.518e-05,4.336e-05,4.474e-05,55630430306.71,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-10-24,4.476e-05,4.686e-05,4.456e-05,4.608e-05,46198507529.47,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-10-25,4.608e-05,4.7e-05,4.539e-05,4.656e-05,52905284410.29,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-10-26,4.655e-05,4.785e-05,4.616e-05,4.764e-05,32125457508.14,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-10-27,4.764e-05,4.799e-05,4.532e-05,4.551e-05,47028519578.24,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-10-28,4.548e-05,4.7e-05,4.375e-05,4.436e-05,54293867631.52,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-10-29,4.437e-05,4.584e-05,4.38e-05,4.456e-05,39562835259.64,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-10-30,4.456e-05,4.56e-05,4.056e-05,4.196e-05,54935406906.61,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-10-31,4.196e-05,4.358e-05,4.174e-05,4.334e-05,33520446500.74,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-11-01,4.332e-05,4.434e-05,4.283e-05,4.4e-05,33096045720.6,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-11-02,4.402e-05,4.42e-05,4.204e-05,4.321e-05,34481446696.21,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-11-03,4.321e-05,4.327e-05,3.775e-05,3.905e-05,77521801465.59,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-11-04,3.906e-05,3.983e-05,3.542e-05,3.696e-05,111427211804.85,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-11-05,3.695e-05,3.8e-05,3.45e-05,3.745e-05,112838825343.84,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-11-06,3.744e-05,3.807e-05,3.434e-05,3.513e-05,112298173387.32,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-11-07,3.515e-05,3.999e-05,3.478e-05,3.78e-05,119155839612.51,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-11-08,3.785e-05,3.858e-05,3.679e-05,3.789e-05,65479416759.91,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-11-09,3.786e-05,3.798e-05,3.641e-05,3.733e-05,58736314322.23,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-11-10,3.734e-05,3.816e-05,3.68e-05,3.778e-05,58881746249.49,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-11-11,3.786e-05,3.817e-05,3.521e-05,3.536e-05,55687557522.45,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-11-12,3.535e-05,3.68e-05,3.347e-05,3.414e-05,74387400591.9,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-11-13,3.415e-05,3.55e-05,3.178e-05,3.297e-05,76565432631.63,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-11-14,3.297e-05,3.356e-05,3.09e-05,3.215e-05,82355362261.87,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-11-15,3.217e-05,3.322e-05,3.213e-05,3.253e-05,32876125160.99,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-11-16,3.251e-05,3.277e-05,3.029e-05,3.162e-05,65857112102.96,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-11-17,3.162e-05,3.414e-05,3.085e-05,3.145e-05,121026436974.04,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-11-18,3.144e-05,3.284e-05,3.055e-05,3.23e-05,61689259755.42,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-11-19,3.229e-05,3.232e-05,2.888e-05,3.021e-05,104538465981.25,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-11-20,3.02e-05,3.04e-05,2.804e-05,2.878e-05,101314356849.8,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-11-21,2.879e-05,2.936e-05,2.568e-05,2.716e-05,143500151555.62,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-11-22,2.718e-05,2.848e-05,2.621e-05,2.679e-05,121773341301.03,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-11-23,2.682e-05,2.768e-05,2.657e-05,2.671e-05,49988189353.5,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-11-24,2.671e-05,2.826e-05,2.636e-05,2.776e-05,55125827469.02,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-11-25,2.776e-05,2.798e-05,2.688e-05,2.773e-05,53644204216.14,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-11-26,2.775e-05,2.814e-05,2.69e-05,2.807e-05,49854481501.46,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-11-27,2.807e-05,2.848e-05,2.784e-05,2.806e-05,38890501576.07,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-11-28,2.805e-05,2.855e-05,2.74e-05,2.787e-05,44422362165.72,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-11-29,2.786e-05,2.801e-05,2.736e-05,2.755e-05,24827809797.95,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-11-30,2.755e-05,2.8e-05,2.715e-05,2.721e-05,32409761254.66,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-12-01,2.72e-05,2.729e-05,2.485e-05,2.687e-05,100604282459.33,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-12-02,2.686e-05,2.847e-05,2.604e-05,2.789e-05,107243370747.29,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-12-03,2.789e-05,2.875e-05,2.734e-05,2.846e-05,50454986257.17,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-12-04,2.847e-05,3.129e-05,2.815e-05,3.106e-05,111374897827.13,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-12-05,3.106e-05,7.063e-05,3.012e-05,5.612e-05,2897481080272.31,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-12-06,5.612e-05,8.136e-05,5.222e-05,6.295e-05,2776243963345.28,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-12-07,6.294e-05,6.728e-05,4.932e-05,5.024e-05,1143735563075.46,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-12-08,5.024e-05,6.1e-05,4.734e-05,5.505e-05,1060167202256.05,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-12-09,5.504e-05,6.969e-05,5.121e-05,6.134e-05,1703579671481.9,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-12-10,6.136e-05,6.854e-05,5.881e-05,6.097e-05,1240850365223.95,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-12-11,6.097e-05,6.396e-05,5.125e-05,5.296e-05,823213193135.58,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-12-12,5.296e-05,5.296e-05,4.318e-05,4.616e-05,975806765219.32,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-12-13,4.615e-05,4.813e-05,4.335e-05,4.395e-05,459518572250.37,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-12-14,4.394e-05,4.472e-05,4.128e-05,4.293e-05,297851416983.08,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-12-15,4.293e-05,4.315e-05,3.875e-05,3.96e-05,315910745474.83,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-12-16,3.96e-05,4.207e-05,3.855e-05,4.125e-05,353056617823.07,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-12-17,4.125e-05,4.347e-05,3.786e-05,3.823e-05,383882158930.54,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-12-18,3.821e-05,4.062e-05,3.718e-05,3.832e-05,286692290545.58,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-12-19,3.83e-05,4.139e-05,3.61e-05,4.098e-05,339107193870.11,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-12-20,4.098e-05,4.154e-05,3.958e-05,4.025e-05,169698621580.83,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-12-21,4.025e-05,4.186e-05,3.89e-05,4.12e-05,343156613689.3,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-12-22,4.123e-05,4.176e-05,3.864e-05,3.918e-05,179101131327.83,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-12-23,3.918e-05,3.98e-05,3.817e-05,3.959e-05,119489173941.48,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-12-24,3.956e-05,3.995e-05,3.852e-05,3.91e-05,96031387649.96,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-12-25,3.913e-05,4.104e-05,3.903e-05,4.014e-05,100561303990.72,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-12-26,4.012e-05,4.108e-05,3.926e-05,4.065e-05,118540831179.73,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-12-27,4.062e-05,4.15e-05,4e-05,4.094e-05,84183306566.76,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-12-28,4.094e-05,4.126e-05,4.012e-05,4.014e-05,72750508520.49,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-12-29,4.014e-05,4.08e-05,3.836e-05,3.87e-05,92547424569.84,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-12-30,3.869e-05,3.875e-05,3.685e-05,3.731e-05,63443718515.6,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2025-12-31,3.73e-05,4.688e-05,3.691e-05,4.215e-05,560586258400.42,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2026-01-01,4.214e-05,4.277e-05,3.974e-05,4.021e-05,171629286866.58,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2026-01-02,4.02e-05,4.194e-05,3.956e-05,4.183e-05,149055148900.55,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2026-01-03,4.181e-05,4.542e-05,4.025e-05,4.431e-05,245644677240.21,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2026-01-04,4.431e-05,4.509e-05,4.29e-05,4.468e-05,141983965388.79,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2026-01-05,4.468e-05,4.714e-05,4.316e-05,4.513e-05,184531303027.18,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2026-01-06,4.513e-05,4.73e-05,4.431e-05,4.617e-05,158770922251.12,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2026-01-07,4.616e-05,4.648e-05,4.295e-05,4.342e-05,93787353972.24,True,LUNCUSDT_daily_1000days.csv
LUNCUSDT,LUNC,USDT,2026-01-08,4.344e-05,4.45e-05,4.329e-05,4.345e-05,25975200060.94,True,LUNCUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-04-15,0.6397,0.6481,0.6274,0.6387,16443832.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-04-16,0.6389,0.6496,0.6286,0.6441,19217366.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-04-17,0.6441,0.6978,0.6259,0.6932,59392023.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-04-18,0.6933,0.7,0.6682,0.6869,36845776.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-04-19,0.6868,0.6879,0.59,0.6163,37904914.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-04-20,0.6158,0.6225,0.58,0.5914,23920024.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-04-21,0.5913,0.595,0.5534,0.5625,19183079.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-04-22,0.5624,0.5721,0.555,0.5713,12125997.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-04-23,0.5712,0.5716,0.5435,0.5592,13729389.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-04-24,0.5592,0.5681,0.5423,0.5543,13978316.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-04-25,0.5541,0.5648,0.5322,0.5608,19588456.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-04-26,0.5609,0.5764,0.5162,0.5421,24943406.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-04-27,0.5422,0.5632,0.5355,0.5556,16602107.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-04-28,0.5555,0.5576,0.5388,0.5507,9315847.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-04-29,0.5507,0.5569,0.5458,0.5545,6404026.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-04-30,0.5545,0.5563,0.5383,0.5429,8338133.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-05-01,0.5428,0.5522,0.5175,0.5267,10464424.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-05-02,0.5264,0.5335,0.5207,0.5317,6918794.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-05-03,0.5318,0.5468,0.5154,0.5443,10423264.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-05-04,0.5443,0.5452,0.5306,0.5328,6226869.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-05-05,0.5327,0.5403,0.5237,0.5384,9009238.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-05-06,0.5385,0.5423,0.5081,0.5165,7629231.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-05-07,0.5164,0.5197,0.5056,0.5085,5860204.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-05-08,0.5085,0.5111,0.4568,0.4727,19101522.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-05-09,0.4728,0.4779,0.4611,0.4672,13882080.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-05-10,0.4672,0.4818,0.4504,0.4767,16064725.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-05-11,0.4767,0.4771,0.4434,0.4506,16494866.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-05-12,0.4506,0.4557,0.4339,0.4553,15533420.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-05-13,0.4554,0.4565,0.448,0.4509,7227891.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-05-14,0.4509,0.4616,0.4458,0.4567,5663167.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-05-15,0.4566,0.4746,0.4495,0.4677,9125605.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-05-16,0.4675,0.4834,0.4609,0.4834,14427542.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-05-17,0.4834,0.538,0.4801,0.5087,56949181.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-05-18,0.5089,0.5147,0.4856,0.5016,20137834.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-05-19,0.5016,0.5062,0.4891,0.4918,11221770.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-05-20,0.4915,0.494,0.4812,0.4909,7661389.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-05-21,0.491,0.4918,0.4761,0.4796,9757979.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-05-22,0.4795,0.4836,0.4677,0.4807,11779802.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-05-23,0.4808,0.4924,0.4753,0.4783,8855454.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-05-24,0.4784,0.4785,0.45,0.4551,13733499.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-05-25,0.4552,0.4736,0.4411,0.4657,16918857.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-05-26,0.4656,0.4689,0.4568,0.4646,11794322.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-05-27,0.4646,0.4747,0.4611,0.4737,8613466.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-05-28,0.4737,0.4955,0.4719,0.4878,16125801.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-05-29,0.4885,0.4913,0.4729,0.4779,10522714.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-05-30,0.4782,0.4853,0.474,0.4799,10241367.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-05-31,0.4798,0.4861,0.4565,0.4631,13854247.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-06-01,0.4631,0.481,0.456,0.4726,19155559.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-06-02,0.4722,0.4876,0.4646,0.4844,13407778.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-06-03,0.4845,0.4904,0.4787,0.4858,10338041.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-06-04,0.4859,0.5202,0.4811,0.5044,22363220.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-06-05,0.5044,0.532,0.4488,0.4573,73680301.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-06-06,0.4574,0.47,0.4307,0.4615,41114254.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-06-07,0.4617,0.4617,0.414,0.4196,23504016.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-06-08,0.4195,0.4226,0.4064,0.4168,15557462.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-06-09,0.4169,0.4243,0.4017,0.4051,11188198.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-06-10,0.4052,0.4059,0.305,0.3455,52650564.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-06-11,0.3454,0.3505,0.336,0.3404,15262678.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-06-12,0.3403,0.3456,0.328,0.3429,13074426.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-06-13,0.343,0.3592,0.3375,0.3421,13843602.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-06-14,0.3419,0.3515,0.3251,0.334,14721970.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-06-15,0.3339,0.3377,0.3224,0.3334,12190558.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-06-16,0.3333,0.3422,0.3267,0.3357,9825600.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-06-17,0.3358,0.3489,0.334,0.3407,8660339.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-06-18,0.3406,0.3446,0.3314,0.336,8985258.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-06-19,0.336,0.3422,0.3307,0.339,9051550.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-06-20,0.339,0.3511,0.3292,0.351,13721901.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-06-21,0.3511,0.3762,0.3492,0.3724,21012582.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-06-22,0.3723,0.3914,0.3647,0.3678,17787677.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-06-23,0.3678,0.3969,0.3676,0.3894,23365739.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-06-24,0.3895,0.4333,0.3807,0.4015,44293077.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-06-25,0.4016,0.4122,0.3887,0.3925,20844592.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-06-26,0.3925,0.3934,0.371,0.3777,16604083.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-06-27,0.3781,0.3943,0.3771,0.3897,12686690.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-06-28,0.3897,0.3902,0.3512,0.3603,16465128.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-06-29,0.3605,0.3733,0.359,0.3678,12517285.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-06-30,0.3678,0.3929,0.3532,0.3848,29556631.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-07-01,0.385,0.4225,0.3819,0.4191,41090680.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-07-02,0.4191,0.4198,0.3943,0.406,20160518.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-07-03,0.406,0.4126,0.3993,0.408,16785130.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-07-04,0.408,0.4165,0.393,0.397,16167125.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-07-05,0.3971,0.4032,0.3776,0.3848,14105384.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-07-06,0.385,0.402,0.3715,0.3722,16482576.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-07-07,0.3719,0.384,0.3677,0.382,10954205.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-07-08,0.3822,0.3901,0.3793,0.3871,10966068.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-07-09,0.387,0.3903,0.3784,0.3802,7725726.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-07-10,0.3803,0.3931,0.3692,0.384,12909778.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-07-11,0.3841,0.3924,0.38,0.3914,10952140.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-07-12,0.3912,0.3998,0.3866,0.3939,12311433.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-07-13,0.3939,0.4434,0.3847,0.4426,33601284.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-07-14,0.4425,0.4479,0.3993,0.4139,31630309.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-07-15,0.4138,0.4252,0.4041,0.4185,9392388.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-07-16,0.4185,0.4268,0.4036,0.4065,13314833.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-07-17,0.4062,0.4203,0.3998,0.4174,15232218.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-07-18,0.4174,0.4245,0.3923,0.4005,15082162.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-07-19,0.4005,0.4083,0.3963,0.3996,14660801.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-07-20,0.3995,0.4133,0.3944,0.4012,16795416.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-07-21,0.4012,0.4047,0.3965,0.4014,12220019.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-07-22,0.4014,0.4073,0.3923,0.3974,9467378.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-07-23,0.3974,0.4104,0.3945,0.4056,10849330.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-07-24,0.4056,0.4085,0.382,0.3871,17001017.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-07-25,0.3871,0.3883,0.3799,0.3861,10711290.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-07-26,0.3862,0.3932,0.3807,0.3892,10454645.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-07-27,0.3893,0.3945,0.3812,0.3848,9070368.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-07-28,0.3847,0.3919,0.3813,0.389,6181665.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-07-29,0.389,0.392,0.3865,0.3914,5406370.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-07-30,0.3916,0.3994,0.3803,0.3883,10305379.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-07-31,0.3883,0.3927,0.3763,0.3823,7337934.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-08-01,0.3824,0.3878,0.3718,0.3857,12065469.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-08-02,0.3857,0.3872,0.3705,0.3733,8721306.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-08-03,0.3733,0.3758,0.3656,0.3675,6925962.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-08-04,0.3675,0.3708,0.3586,0.3643,7555537.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-08-05,0.3642,0.3702,0.36,0.3697,5954625.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-08-06,0.3696,0.3764,0.3691,0.3745,10717549.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-08-07,0.3745,0.381,0.3569,0.3668,11672166.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-08-08,0.3668,0.3756,0.362,0.3703,7507069.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-08-09,0.3703,0.3742,0.3644,0.3681,8019560.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-08-10,0.3682,0.3719,0.3658,0.3669,4786193.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-08-11,0.3672,0.3714,0.365,0.37,3878625.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-08-12,0.37,0.3728,0.3676,0.3708,4273171.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-08-13,0.3708,0.3722,0.3646,0.3658,5828163.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-08-14,0.3657,0.3688,0.362,0.3654,9454576.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-08-15,0.3654,0.3672,0.3305,0.3454,13955631.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-08-16,0.3451,0.3459,0.32,0.3283,18353078.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-08-17,0.3284,0.3355,0.2723,0.2958,24241676.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-08-18,0.2958,0.3104,0.2946,0.3061,15511117.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-08-19,0.306,0.3094,0.3031,0.3083,7208796.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-08-20,0.3085,0.3115,0.304,0.3085,6759755.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-08-21,0.3085,0.3096,0.2937,0.3008,9861128.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-08-22,0.3011,0.307,0.2895,0.3046,15672309.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-08-23,0.3045,0.3148,0.2994,0.3115,11480661.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-08-24,0.3116,0.3145,0.3005,0.3055,11664483.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-08-25,0.3055,0.3069,0.298,0.3058,9373479.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-08-26,0.3057,0.3088,0.2984,0.2992,8107218.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-08-27,0.2992,0.3026,0.2969,0.3001,4830135.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-08-28,0.3001,0.3043,0.2914,0.3011,7466792.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-08-29,0.3012,0.3175,0.2911,0.3142,21533806.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-08-30,0.3142,0.3166,0.3034,0.3052,8495685.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-08-31,0.3053,0.3071,0.2874,0.2944,14619452.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-09-01,0.2944,0.297,0.2872,0.293,6348516.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-09-02,0.293,0.2947,0.2867,0.2923,4415716.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-09-03,0.2922,0.2949,0.2869,0.2904,3959576.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-09-04,0.2906,0.2968,0.2889,0.2921,8928819.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-09-05,0.292,0.2954,0.2892,0.293,13302662.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-09-06,0.2933,0.2993,0.2873,0.2954,13387350.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-09-07,0.2955,0.3004,0.2921,0.2984,8226793.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-09-08,0.2986,0.3017,0.2898,0.2934,6420426.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-09-09,0.2934,0.2963,0.2915,0.2938,3909465.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-09-10,0.2937,0.2938,0.2777,0.2816,10763137.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-09-11,0.2815,0.2835,0.2649,0.2694,30540590.8,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-09-12,0.2694,0.2827,0.2681,0.2691,17063058.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-09-13,0.2693,0.2813,0.2673,0.2803,12416144.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-09-14,0.2803,0.2972,0.2793,0.2901,21562135.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-09-15,0.2901,0.2976,0.2871,0.2961,9922667.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-09-16,0.2961,0.3036,0.2957,0.3014,10421491.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-09-17,0.3015,0.3016,0.285,0.2888,7385161.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-09-18,0.2889,0.2983,0.2852,0.2924,8486167.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-09-19,0.2924,0.3014,0.2912,0.2982,14973039.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-09-20,0.2982,0.302,0.2917,0.2999,10459718.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-09-21,0.3001,0.3041,0.2906,0.2932,9533925.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-09-22,0.2931,0.2958,0.2896,0.2942,8622601.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-09-23,0.2943,0.2976,0.2921,0.2938,4689590.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-09-24,0.2938,0.303,0.2919,0.2933,16662339.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-09-25,0.2934,0.3021,0.2909,0.2987,9452520.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-09-26,0.299,0.2995,0.2927,0.2972,6320813.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-09-27,0.2972,0.3024,0.2911,0.2934,15134866.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-09-28,0.2933,0.3,0.2923,0.2991,34370245.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-09-29,0.299,0.325,0.2981,0.3158,22187794.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-09-30,0.3157,0.3162,0.306,0.3089,14288572.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-10-01,0.3089,0.3275,0.3078,0.3235,11678588.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-10-02,0.3237,0.3262,0.3011,0.311,14145845.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-10-03,0.311,0.3132,0.3013,0.3017,6980658.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-10-04,0.3018,0.3018,0.2872,0.2974,10146283.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-10-05,0.2973,0.2999,0.2901,0.2932,6022487.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-10-06,0.2933,0.3018,0.2931,0.3006,4827840.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-10-07,0.3006,0.3021,0.2972,0.2989,2527405.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-10-08,0.2991,0.2997,0.2941,0.297,4345259.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-10-09,0.297,0.2984,0.2739,0.2813,12447624.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-10-10,0.2814,0.2823,0.275,0.2779,5576438.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-10-11,0.2778,0.2799,0.2704,0.2787,5739985.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-10-12,0.2786,0.2798,0.273,0.2786,5697506.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-10-13,0.2785,0.2852,0.2778,0.2811,5059922.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-10-14,0.2812,0.2876,0.2807,0.2838,7159772.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-10-15,0.2838,0.289,0.2826,0.2854,4938248.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-10-16,0.2854,0.3001,0.2852,0.2884,17670374.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-10-17,0.2884,0.2885,0.2744,0.2809,10666916.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-10-18,0.2809,0.2848,0.2762,0.2765,6005834.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-10-19,0.2765,0.2801,0.2705,0.2782,5686920.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-10-20,0.2783,0.2909,0.2762,0.2866,10725754.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-10-21,0.2866,0.3032,0.2864,0.2987,13861515.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-10-22,0.2987,0.3055,0.2931,0.3052,40073895.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-10-23,0.3053,0.3265,0.3024,0.3263,40442771.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-10-24,0.3265,0.3556,0.3232,0.3509,71441277.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-10-25,0.3508,0.36,0.3362,0.3471,41462361.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-10-26,0.3471,0.3664,0.3333,0.3525,57588709.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-10-27,0.3525,0.3527,0.3346,0.3397,26265887.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-10-28,0.3397,0.3539,0.3393,0.3511,10704858.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-10-29,0.351,0.3896,0.3431,0.3797,40115190.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-10-30,0.3797,0.3897,0.3656,0.3778,26045201.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-10-31,0.3778,0.3807,0.349,0.3635,19529791.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-11-01,0.3634,0.3809,0.3515,0.3802,24786024.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-11-02,0.3802,0.4204,0.3802,0.403,61102426.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-11-03,0.4029,0.4032,0.3856,0.3995,19076156.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-11-04,0.3996,0.4095,0.3935,0.4068,14093565.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-11-05,0.4068,0.421,0.3912,0.4035,24264515.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-11-06,0.4035,0.43,0.4005,0.4236,36228409.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-11-07,0.4236,0.435,0.3989,0.4166,28251056.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-11-08,0.4168,0.4301,0.4094,0.4266,15937794.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-11-09,0.4266,0.4481,0.376,0.4178,41528423.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-11-10,0.418,0.4382,0.4105,0.4336,32019501.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-11-11,0.4337,0.5064,0.4131,0.4699,69665244.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-11-12,0.47,0.4772,0.446,0.4663,31313332.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-11-13,0.4663,0.4883,0.4435,0.4446,44340672.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-11-14,0.4447,0.4498,0.402,0.4265,39238264.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-11-15,0.4263,0.4543,0.4202,0.4517,25175840.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-11-16,0.4518,0.4616,0.4209,0.4307,26055739.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-11-17,0.4305,0.444,0.4045,0.4271,19149544.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-11-18,0.4271,0.4272,0.3952,0.4175,14958803.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-11-19,0.4175,0.435,0.407,0.4298,11889598.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-11-20,0.4299,0.4362,0.4156,0.4204,20684919.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-11-21,0.4203,0.4281,0.3739,0.3761,29690638.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-11-22,0.3759,0.409,0.3745,0.4051,16809392.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-11-23,0.405,0.4098,0.3982,0.4054,16615640.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-11-24,0.4055,0.4174,0.4036,0.4134,16804757.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-11-25,0.4133,0.4747,0.4094,0.4646,83675499.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-11-26,0.4646,0.4707,0.4396,0.4503,35944230.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-11-27,0.4503,0.4671,0.4271,0.4408,27993353.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-11-28,0.4408,0.4446,0.4221,0.4442,18405058.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-11-29,0.4443,0.445,0.4311,0.441,13789402.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-11-30,0.441,0.4421,0.4291,0.4318,8734511.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-12-01,0.432,0.4413,0.4275,0.4394,9768818.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-12-02,0.4396,0.4604,0.437,0.4578,13901250.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-12-03,0.4578,0.4605,0.4441,0.4505,15346357.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-12-04,0.4505,0.4708,0.42,0.4525,35880195.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-12-05,0.4526,0.48,0.4497,0.47,39971086.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-12-06,0.4702,0.495,0.4577,0.4731,46089021.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-12-07,0.4733,0.5032,0.462,0.5029,41779654.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-12-08,0.5027,0.5235,0.485,0.5199,26288111.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-12-09,0.5199,0.5522,0.5199,0.5333,40062561.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-12-10,0.5333,0.575,0.519,0.5338,57204809.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-12-11,0.534,0.5342,0.4531,0.4896,87365055.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-12-12,0.4895,0.4979,0.4788,0.495,24301713.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-12-13,0.4949,0.5043,0.4596,0.5025,35099523.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-12-14,0.5026,0.5172,0.4807,0.5138,21829219.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-12-15,0.5137,0.5141,0.4825,0.4845,17061258.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-12-16,0.4845,0.5064,0.4779,0.5031,18407573.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-12-17,0.5031,0.5107,0.48,0.4817,16254026.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-12-18,0.4817,0.4857,0.444,0.4757,22319332.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-12-19,0.4757,0.4883,0.4684,0.4751,14105010.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-12-20,0.475,0.5112,0.4695,0.5016,20291946.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-12-21,0.5018,0.5222,0.494,0.5218,22681305.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-12-22,0.522,0.5284,0.5075,0.5275,18469483.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-12-23,0.5274,0.5302,0.5092,0.5143,14333510.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-12-24,0.5143,0.5544,0.5043,0.5403,40246838.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-12-25,0.5406,0.5725,0.5219,0.5607,50933353.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-12-26,0.5608,0.6065,0.5123,0.5592,63097301.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-12-27,0.5597,0.5636,0.5305,0.555,23898394.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-12-28,0.5552,0.5642,0.5204,0.5289,18862355.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-12-29,0.5288,0.5392,0.502,0.5152,18585124.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-12-30,0.515,0.5209,0.5044,0.5154,10797309.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2023-12-31,0.5154,0.5321,0.5044,0.5207,11995985.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-01-01,0.5208,0.5407,0.5155,0.5393,15757702.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-01-02,0.5395,0.5512,0.5225,0.529,14011674.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-01-03,0.529,0.5384,0.415,0.4676,42621259.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-01-04,0.4676,0.4789,0.458,0.4749,19173695.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-01-05,0.4755,0.4848,0.4388,0.4613,24388284.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-01-06,0.4611,0.4615,0.4269,0.4532,13562239.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-01-07,0.4533,0.464,0.4216,0.4266,11868302.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-01-08,0.4266,0.4544,0.3945,0.4533,20627234.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-01-09,0.4532,0.4544,0.4159,0.4339,16186393.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-01-10,0.434,0.4746,0.4194,0.4656,20847565.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-01-11,0.4653,0.4925,0.4618,0.485,24789101.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-01-12,0.4849,0.4962,0.4417,0.4619,22658082.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-01-13,0.4624,0.4792,0.4466,0.468,11301313.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-01-14,0.468,0.4685,0.4442,0.4456,11196166.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-01-15,0.4458,0.4613,0.4452,0.4513,7985541.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-01-16,0.4515,0.4673,0.4485,0.463,11318388.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-01-17,0.463,0.4698,0.4523,0.4628,10017130.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-01-18,0.4629,0.471,0.4287,0.4402,14707653.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-01-19,0.4405,0.4781,0.4277,0.4697,39318927.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-01-20,0.4698,0.4818,0.4585,0.4741,18473650.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-01-21,0.4739,0.4923,0.4694,0.476,14538204.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-01-22,0.476,0.4793,0.4377,0.4428,16446191.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-01-23,0.4427,0.4488,0.4064,0.426,21775763.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-01-24,0.4259,0.4459,0.4212,0.4396,11160801.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-01-25,0.4397,0.4402,0.4256,0.4334,8004863.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-01-26,0.4331,0.4519,0.4285,0.4508,8912270.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-01-27,0.4509,0.4562,0.4422,0.4545,6823205.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-01-28,0.4545,0.4635,0.4414,0.4455,9888334.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-01-29,0.4456,0.4606,0.4392,0.4592,9695096.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-01-30,0.4593,0.4615,0.4425,0.4451,11242878.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-01-31,0.4451,0.4476,0.4278,0.4319,11842730.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-02-01,0.4317,0.4369,0.4231,0.4356,9274736.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-02-02,0.4357,0.4469,0.4332,0.4411,6233714.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-02-03,0.4411,0.4448,0.4349,0.4396,4380061.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-02-04,0.4396,0.4401,0.4288,0.4308,4874185.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-02-05,0.4307,0.4408,0.4241,0.4347,5865521.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-02-06,0.4348,0.4396,0.4293,0.4314,9915370.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-02-07,0.4315,0.4489,0.424,0.4458,9116799.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-02-08,0.4459,0.4539,0.4412,0.4493,10504144.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-02-09,0.4494,0.4686,0.449,0.4671,13611841.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-02-10,0.4672,0.475,0.4605,0.4614,10512288.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-02-11,0.4614,0.4733,0.4597,0.4703,7906454.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-02-12,0.4703,0.4913,0.461,0.4831,21139754.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-02-13,0.4832,0.4862,0.4573,0.4682,15068884.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-02-14,0.4682,0.4892,0.4654,0.4865,12777597.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-02-15,0.4865,0.5061,0.4818,0.504,21668687.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-02-16,0.5041,0.513,0.4863,0.4979,15897328.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-02-17,0.4979,0.519,0.477,0.4874,18684718.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-02-18,0.4873,0.51,0.485,0.5039,16446069.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-02-19,0.5041,0.5193,0.4987,0.5157,17504490.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-02-20,0.5155,0.5183,0.4783,0.4991,17591391.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-02-21,0.4991,0.5006,0.4617,0.4801,12732203.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-02-22,0.4801,0.4976,0.4691,0.4877,10386598.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-02-23,0.488,0.4912,0.4704,0.4803,11665436.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-02-24,0.4805,0.505,0.4746,0.5009,13456986.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-02-25,0.501,0.5186,0.4926,0.5179,10947795.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-02-26,0.5181,0.5451,0.5079,0.5378,38595092.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-02-27,0.5378,0.5735,0.5274,0.5657,35885863.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-02-28,0.5657,0.61,0.5286,0.5708,59832152.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-02-29,0.5709,0.6713,0.5619,0.6548,56862644.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-03-01,0.655,0.684,0.6252,0.6658,50541103.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-03-02,0.6653,0.7115,0.65,0.6827,47267245.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-03-03,0.6826,0.7068,0.5886,0.6574,65526486.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-03-04,0.6574,0.6948,0.6392,0.6641,47852321.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-03-05,0.664,0.715,0.53,0.6127,87061527.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-03-06,0.6125,0.6596,0.5849,0.6565,41605090.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-03-07,0.6563,0.7082,0.6447,0.6934,39514536.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-03-08,0.6934,0.7076,0.624,0.7038,30672324.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-03-09,0.7038,0.7815,0.6926,0.7546,71680087.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-03-10,0.7549,0.82,0.7471,0.7703,84517280.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-03-11,0.7701,0.7884,0.7216,0.7795,42115181.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-03-12,0.7794,0.803,0.7063,0.7682,39362351.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-03-13,0.7682,0.7812,0.74,0.7606,21744313.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-03-14,0.7608,0.773,0.6955,0.7445,35378032.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-03-15,0.7444,0.7522,0.6332,0.69,37045837.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-03-16,0.69,0.7067,0.6092,0.6239,27535593.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-03-17,0.6243,0.653,0.5903,0.6456,19100147.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-03-18,0.6452,0.6561,0.5956,0.6177,17989147.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-03-19,0.6175,0.625,0.5436,0.5697,34122159.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-03-20,0.5696,0.6417,0.5456,0.6396,29374554.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-03-21,0.6392,0.6484,0.6171,0.6337,17967688.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-03-22,0.6337,0.648,0.5998,0.6249,15218109.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-03-23,0.6249,0.6542,0.6163,0.6336,14076198.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-03-24,0.6334,0.6552,0.626,0.6523,9976820.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-03-25,0.6526,0.6762,0.6391,0.6653,21462466.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-03-26,0.6653,0.6958,0.6636,0.6919,20820087.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-03-27,0.6918,0.7033,0.6519,0.6652,20081695.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-03-28,0.665,0.6854,0.6531,0.6752,13816637.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-03-29,0.6751,0.6868,0.6589,0.6822,14054660.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-03-30,0.6821,0.6848,0.6557,0.6613,8330771.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-03-31,0.6614,0.6698,0.655,0.6696,6735440.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-04-01,0.6696,0.6756,0.6114,0.628,18815249.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-04-02,0.628,0.628,0.5795,0.5842,16939363.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-04-03,0.5843,0.5983,0.5637,0.5762,13997918.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-04-04,0.5765,0.6019,0.5672,0.5924,13686873.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-04-05,0.5924,0.5981,0.5607,0.5896,8542440.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-04-06,0.5898,0.5956,0.5825,0.5903,6953009.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-04-07,0.5903,0.6008,0.5867,0.5943,8698661.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-04-08,0.5942,0.6305,0.5838,0.6256,11894842.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-04-09,0.6257,0.6371,0.604,0.612,25951398.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-04-10,0.6118,0.6322,0.578,0.6091,25066824.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-04-11,0.6094,0.637,0.6032,0.608,15552368.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-04-12,0.608,0.6238,0.485,0.5166,34204711.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-04-13,0.5168,0.5168,0.3683,0.418,71090132.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-04-14,0.418,0.4485,0.3975,0.4437,36305188.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-04-15,0.4437,0.4664,0.4119,0.4236,24838316.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-04-16,0.4236,0.438,0.4029,0.4337,18511647.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-04-17,0.4336,0.4399,0.4072,0.4252,13537718.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-04-18,0.425,0.441,0.4146,0.4344,10954065.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-04-19,0.434,0.4454,0.3975,0.4334,25054301.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-04-20,0.4333,0.4732,0.4276,0.4701,12132481.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-04-21,0.4702,0.4755,0.453,0.4629,8942265.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-04-22,0.4629,0.4862,0.4615,0.4815,10488092.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-04-23,0.4814,0.4862,0.4714,0.4785,8894645.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-04-24,0.4786,0.4998,0.4573,0.4631,14734415.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-04-25,0.463,0.4735,0.4451,0.4652,11116263.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-04-26,0.465,0.4659,0.4449,0.4522,7585497.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-04-27,0.4525,0.4583,0.4326,0.4525,10847507.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-04-28,0.4525,0.4702,0.4433,0.4453,7578641.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-04-29,0.4449,0.4467,0.4244,0.4367,13116925.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-04-30,0.4367,0.4429,0.4005,0.4171,13945509.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-05-01,0.417,0.429,0.3944,0.4241,15758172.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-05-02,0.4239,0.4362,0.4101,0.4309,8532351.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-05-03,0.4315,0.4524,0.4256,0.4477,7551644.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-05-04,0.4477,0.4532,0.4438,0.4468,7606209.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-05-05,0.4468,0.4567,0.4388,0.4474,6773207.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-05-06,0.4474,0.4639,0.4401,0.4404,11624093.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-05-07,0.4404,0.4449,0.4276,0.4293,7943504.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-05-08,0.4296,0.4339,0.4188,0.4271,9047659.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-05-09,0.427,0.4396,0.4156,0.4362,6057667.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-05-10,0.4362,0.443,0.4106,0.413,8468608.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-05-11,0.413,0.4229,0.4123,0.4144,4876925.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-05-12,0.4144,0.4188,0.4038,0.4067,5894655.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-05-13,0.4068,0.4155,0.3941,0.4061,8364879.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-05-14,0.4061,0.4119,0.3986,0.4003,7865851.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-05-15,0.4006,0.4356,0.3979,0.4304,8033797.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-05-16,0.4304,0.4343,0.4189,0.4282,7554203.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-05-17,0.4283,0.4456,0.4254,0.4356,8498330.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-05-18,0.4355,0.4369,0.4292,0.4361,4518002.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-05-19,0.4362,0.4409,0.4173,0.4203,5130253.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-05-20,0.4202,0.4671,0.4143,0.4655,28504668.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-05-21,0.4656,0.4746,0.4603,0.4677,14613271.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-05-22,0.4679,0.4736,0.4551,0.4609,9429787.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-05-23,0.4612,0.4689,0.423,0.449,15798021.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-05-24,0.4488,0.4621,0.44,0.4545,7683259.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-05-25,0.4541,0.4656,0.4524,0.4652,6469826.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-05-26,0.465,0.4687,0.4442,0.4471,5907881.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-05-27,0.4468,0.4768,0.4438,0.4689,11372543.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-05-28,0.4691,0.4726,0.446,0.4548,10536929.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-05-29,0.4548,0.4768,0.4494,0.4532,12750775.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-05-30,0.4531,0.4637,0.4393,0.4453,9115738.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-05-31,0.4452,0.4476,0.4287,0.4445,13213646.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-06-01,0.4445,0.4532,0.4421,0.4496,7265353.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-06-02,0.4496,0.4619,0.4413,0.4415,7913208.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-06-03,0.4414,0.4763,0.4365,0.4511,15972954.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-06-04,0.451,0.4675,0.4481,0.4667,12408816.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-06-05,0.4667,0.475,0.4629,0.4718,9727935.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-06-06,0.4718,0.4878,0.4664,0.4766,15764333.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-06-07,0.4766,0.4795,0.4012,0.4366,19962949.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-06-08,0.4366,0.4396,0.4077,0.4127,11499287.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-06-09,0.4126,0.4255,0.4099,0.4216,5889224.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-06-10,0.4217,0.4265,0.4104,0.4135,7260999.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-06-11,0.4136,0.4144,0.385,0.3932,11704153.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-06-12,0.3933,0.4187,0.387,0.4133,9161438.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-06-13,0.4132,0.4144,0.3929,0.3964,7876539.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-06-14,0.3967,0.4014,0.3737,0.3841,9042957.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-06-15,0.384,0.3931,0.3832,0.3886,2338538.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-06-16,0.3886,0.391,0.382,0.3852,3477060.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-06-17,0.3851,0.387,0.345,0.3504,13242573.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-06-18,0.3504,0.3517,0.3044,0.3246,27701703.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-06-19,0.3245,0.3373,0.321,0.3344,8192719.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-06-20,0.3338,0.3476,0.33,0.3349,7665478.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-06-21,0.335,0.344,0.3308,0.3333,9324874.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-06-22,0.3332,0.3348,0.3274,0.3303,4431030.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-06-23,0.3304,0.3358,0.3203,0.3253,5037501.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-06-24,0.3252,0.3335,0.3067,0.3331,12977528.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-06-25,0.3332,0.3435,0.3325,0.3389,5654474.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-06-26,0.3387,0.3423,0.3319,0.3361,3734555.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-06-27,0.3361,0.3465,0.3321,0.3454,4441118.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-06-28,0.3453,0.349,0.3362,0.3407,5013482.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-06-29,0.3408,0.348,0.3302,0.3307,3739535.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-06-30,0.3307,0.3406,0.3276,0.3391,6745672.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-07-01,0.3392,0.3456,0.3335,0.341,5388596.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-07-02,0.3409,0.3517,0.3395,0.3446,4592913.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-07-03,0.3445,0.3463,0.3217,0.3236,5563972.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-07-04,0.3237,0.3251,0.2891,0.2913,12462824.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-07-05,0.2913,0.298,0.2557,0.2912,24014549.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-07-06,0.2912,0.3193,0.2898,0.3145,7683313.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-07-07,0.3146,0.3153,0.2931,0.2953,5872866.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-07-08,0.2953,0.3147,0.2814,0.304,9606994.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-07-09,0.3038,0.3131,0.302,0.3103,5149373.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-07-10,0.3104,0.3195,0.3063,0.3122,4452133.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-07-11,0.3121,0.3263,0.3101,0.3131,6078650.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-07-12,0.3128,0.3262,0.3097,0.3248,4444883.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-07-13,0.3249,0.3367,0.3222,0.3348,5120381.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-07-14,0.3342,0.343,0.3282,0.3429,4011583.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-07-15,0.3428,0.3629,0.3395,0.3617,7377856.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-07-16,0.3617,0.3688,0.3492,0.3599,9206274.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-07-17,0.3599,0.3717,0.3559,0.3576,6236797.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-07-18,0.3583,0.3712,0.332,0.3388,20174657.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-07-19,0.3388,0.3634,0.3327,0.3584,8089700.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-07-20,0.3582,0.3645,0.3551,0.3571,6168985.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-07-21,0.3574,0.3648,0.3404,0.3631,7805755.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-07-22,0.3632,0.3653,0.3411,0.3437,5761192.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-07-23,0.3435,0.3519,0.325,0.3314,7374215.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-07-24,0.3314,0.3416,0.3257,0.3279,6555621.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-07-25,0.3277,0.3295,0.3104,0.321,8010589.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-07-26,0.3209,0.3425,0.3201,0.3424,4694173.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-07-27,0.3425,0.3527,0.3416,0.3488,7576564.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-07-28,0.3487,0.3495,0.3348,0.3363,4122361.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-07-29,0.3363,0.3483,0.3298,0.3323,7242962.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-07-30,0.3321,0.3425,0.3232,0.3299,4420118.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-07-31,0.3299,0.336,0.308,0.3118,14234612.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-08-01,0.3117,0.3154,0.2897,0.3093,10374327.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-08-02,0.3093,0.3115,0.2826,0.287,16047152.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-08-03,0.2868,0.2979,0.2683,0.2776,10447928.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-08-04,0.2776,0.2846,0.2557,0.2669,12410306.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-08-05,0.267,0.2701,0.2161,0.2534,44366902.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-08-06,0.2535,0.2684,0.2529,0.265,8729802.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-08-07,0.2649,0.2715,0.2497,0.255,7643103.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-08-08,0.2549,0.2804,0.2493,0.279,6286950.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-08-09,0.2789,0.2796,0.2714,0.2782,5694702.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-08-10,0.278,0.2865,0.2734,0.2825,7771079.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-08-11,0.2824,0.2844,0.2622,0.2636,5107399.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-08-12,0.2636,0.2817,0.2623,0.2799,5497861.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-08-13,0.2798,0.2884,0.2702,0.2825,5683043.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-08-14,0.2825,0.2831,0.2687,0.2733,3808961.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-08-15,0.273,0.2833,0.2653,0.2685,7208866.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-08-16,0.2682,0.2714,0.2588,0.2628,4745181.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-08-17,0.263,0.2662,0.2581,0.266,5498510.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-08-18,0.2659,0.2747,0.2622,0.2651,7032123.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-08-19,0.2653,0.2702,0.26,0.2698,6807793.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-08-20,0.2697,0.275,0.2644,0.2694,5258349.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-08-21,0.2694,0.2917,0.2673,0.2845,7870059.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-08-22,0.2845,0.2878,0.2788,0.2876,5329483.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-08-23,0.2877,0.3127,0.2866,0.3086,8065666.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-08-24,0.3088,0.3222,0.3054,0.3167,7159414.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-08-25,0.3165,0.3174,0.3019,0.3074,5378803.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-08-26,0.3076,0.3104,0.2882,0.2899,6543078.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-08-27,0.2899,0.2974,0.2722,0.2786,7623646.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-08-28,0.2784,0.2865,0.2678,0.2749,7249865.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-08-29,0.275,0.2829,0.2685,0.2725,4998288.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-08-30,0.2723,0.2824,0.2638,0.2725,9558566.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-08-31,0.2724,0.2746,0.2663,0.2696,2887785.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-09-01,0.2697,0.2698,0.2524,0.2538,5010105.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-09-02,0.2537,0.2678,0.253,0.2653,5146249.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-09-03,0.2652,0.2683,0.2541,0.2551,4798807.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-09-04,0.2554,0.2678,0.242,0.2648,6695929.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-09-05,0.2648,0.2666,0.2545,0.2583,4257225.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-09-06,0.2579,0.2627,0.2388,0.2485,8732433.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-09-07,0.2485,0.2599,0.2475,0.2545,3348582.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-09-08,0.2547,0.2616,0.2533,0.258,3773368.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-09-09,0.2583,0.2721,0.257,0.2676,5189870.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-09-10,0.2676,0.2722,0.2638,0.27,5519433.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-09-11,0.2702,0.2705,0.2578,0.2666,5356474.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-09-12,0.2665,0.277,0.2665,0.2764,5247162.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-09-13,0.2766,0.283,0.2736,0.2805,4083125.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-09-14,0.2807,0.2812,0.2712,0.275,3239921.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-09-15,0.2749,0.2789,0.2665,0.2692,3507732.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-09-16,0.269,0.2712,0.2605,0.2646,4726293.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-09-17,0.2645,0.2783,0.2621,0.2767,4305098.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-09-18,0.277,0.2839,0.2654,0.2837,6482414.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-09-19,0.2838,0.295,0.2837,0.2907,7467577.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-09-20,0.2909,0.3011,0.2886,0.2969,5868790.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-09-21,0.2967,0.318,0.2951,0.317,6179241.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-09-22,0.317,0.3185,0.2985,0.3062,7252056.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-09-23,0.306,0.3135,0.2995,0.3081,7043699.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-09-24,0.3081,0.3165,0.302,0.3155,7279218.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-09-25,0.3156,0.32,0.3086,0.3097,7963866.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-09-26,0.3098,0.3264,0.3042,0.3231,8024481.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-09-27,0.3234,0.3365,0.3225,0.3351,9447933.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-09-28,0.3352,0.3381,0.3214,0.3275,4871527.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-09-29,0.3274,0.3282,0.3169,0.3219,10284668.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-09-30,0.3219,0.3269,0.2979,0.302,9472240.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-10-01,0.302,0.3145,0.2718,0.2797,13307581.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-10-02,0.2795,0.2904,0.2691,0.2739,11337250.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-10-03,0.2739,0.2843,0.2668,0.2778,11221810.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-10-04,0.2775,0.2983,0.2754,0.2942,9062112.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-10-05,0.2943,0.3017,0.2897,0.2947,4311341.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-10-06,0.2947,0.2981,0.2912,0.2957,2379388.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-10-07,0.2958,0.3043,0.2897,0.291,5932910.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-10-08,0.2911,0.2947,0.2839,0.2857,5894795.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-10-09,0.2857,0.2889,0.2742,0.2788,5618598.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-10-10,0.2788,0.2827,0.2719,0.2819,5048548.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-10-11,0.2818,0.2961,0.2807,0.2941,4467786.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-10-12,0.2943,0.3022,0.2942,0.2982,3330854.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-10-13,0.2982,0.3016,0.2904,0.2956,3845145.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-10-14,0.2956,0.3115,0.2919,0.3099,8475659.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-10-15,0.3101,0.3112,0.2937,0.3056,8699418.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-10-16,0.3057,0.31,0.2974,0.3062,9404970.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-10-17,0.3063,0.3121,0.2895,0.2939,7267080.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-10-18,0.2938,0.344,0.2922,0.3372,28129003.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-10-19,0.3372,0.3482,0.3216,0.3249,33506544.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-10-20,0.325,0.3339,0.3199,0.3293,16860653.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-10-21,0.3294,0.3405,0.31,0.3159,16981615.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-10-22,0.316,0.3311,0.3108,0.3296,15036954.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-10-23,0.3296,0.331,0.3025,0.3109,11262897.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-10-24,0.3106,0.3207,0.3093,0.3118,9459734.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-10-25,0.3119,0.3128,0.2747,0.2846,12438592.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-10-26,0.2846,0.2904,0.2781,0.2874,7368677.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-10-27,0.2876,0.298,0.2858,0.2919,5251429.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-10-28,0.2919,0.301,0.2818,0.2976,8215328.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-10-29,0.2976,0.3139,0.2966,0.3107,7892576.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-10-30,0.3107,0.3115,0.3004,0.305,5372910.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-10-31,0.3047,0.305,0.2851,0.2885,6836139.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-11-01,0.2883,0.2949,0.2816,0.2881,5743221.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-11-02,0.2881,0.2908,0.2785,0.2821,3068632.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-11-03,0.2822,0.2831,0.2613,0.2699,8711277.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-11-04,0.2699,0.2738,0.2582,0.2642,6661188.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-11-05,0.2641,0.277,0.2637,0.2731,8856730.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-11-06,0.273,0.3022,0.273,0.2997,18124340.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-11-07,0.2998,0.3077,0.2957,0.3013,10823911.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-11-08,0.3016,0.3133,0.297,0.3119,13039182.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-11-09,0.3121,0.3231,0.3067,0.3229,11302076.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-11-10,0.3227,0.361,0.3174,0.3494,33089544.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-11-11,0.3493,0.3637,0.3407,0.3633,33176844.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-11-12,0.3633,0.397,0.3451,0.3611,48672107.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-11-13,0.3611,0.3693,0.3199,0.3354,35764857.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-11-14,0.3354,0.3477,0.3177,0.3266,27091952.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-11-15,0.3265,0.3488,0.3206,0.3486,26074552.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-11-16,0.3486,0.4579,0.3464,0.4356,146907146.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-11-17,0.4358,0.4363,0.3826,0.392,38537963.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-11-18,0.3918,0.4295,0.387,0.4151,34779903.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-11-19,0.4152,0.4218,0.3929,0.4084,17613554.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-11-20,0.4082,0.4167,0.3817,0.3957,19813890.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-11-21,0.3956,0.4152,0.3842,0.4138,24944026.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-11-22,0.4139,0.4562,0.4043,0.4537,42024970.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-11-23,0.4537,0.5566,0.4484,0.5274,101742302.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-11-24,0.5273,0.7756,0.5168,0.7263,296125807.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-11-25,0.7266,0.782,0.6155,0.6291,186091594.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-11-26,0.6288,0.6399,0.5617,0.5844,68172058.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-11-27,0.5842,0.6248,0.5627,0.6088,51310166.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-11-28,0.6089,0.6248,0.5784,0.6198,31778541.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-11-29,0.6198,0.6524,0.6077,0.6428,52969392.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-11-30,0.6427,0.6677,0.6205,0.6505,43587624.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-12-01,0.6506,0.6597,0.6176,0.6513,33286486.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-12-02,0.6513,0.6834,0.596,0.6724,61373963.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-12-03,0.6725,0.7726,0.6264,0.6992,135814787.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-12-04,0.6994,0.8556,0.6832,0.7798,172846474.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-12-05,0.7796,0.7961,0.7258,0.7415,81710640.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-12-06,0.7416,0.7831,0.7167,0.7736,50897330.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-12-07,0.7736,0.7815,0.7361,0.7551,26584711.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-12-08,0.7555,0.7736,0.7231,0.7407,23830092.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-12-09,0.7407,0.7407,0.5236,0.6026,65151532.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-12-10,0.6025,0.6208,0.5291,0.5928,55233151.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-12-11,0.5928,0.668,0.5666,0.6541,31301655.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-12-12,0.654,0.6881,0.6283,0.6406,30105858.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-12-13,0.6405,0.652,0.6203,0.6445,20453312.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-12-14,0.6445,0.6509,0.5948,0.607,14944703.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-12-15,0.607,0.6416,0.5946,0.6314,15879481.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-12-16,0.6315,0.645,0.5876,0.6025,19189263.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-12-17,0.6025,0.6159,0.5661,0.5743,17375018.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-12-18,0.5743,0.5804,0.51,0.5185,29327197.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-12-19,0.5184,0.5376,0.4618,0.4817,39703762.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-12-20,0.482,0.5114,0.4159,0.5053,44765235.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-12-21,0.5055,0.5282,0.4604,0.4692,25710089.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-12-22,0.4696,0.491,0.4557,0.4735,19122773.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-12-23,0.4734,0.5167,0.4596,0.5041,29743360.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-12-24,0.504,0.5554,0.4881,0.5404,38461191.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-12-25,0.5403,0.5463,0.5231,0.5289,18982458.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-12-26,0.5288,0.5346,0.4837,0.4893,21305255.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-12-27,0.4893,0.5194,0.4828,0.4925,13919584.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-12-28,0.4925,0.5113,0.4854,0.5049,7242693.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-12-29,0.5052,0.523,0.4778,0.4832,21211005.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-12-30,0.4832,0.5012,0.4588,0.4787,13871174.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2024-12-31,0.4786,0.4914,0.4616,0.467,10610412.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-01-01,0.4669,0.5039,0.4563,0.4969,12566824.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-01-02,0.4972,0.5165,0.4972,0.5079,20382242.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-01-03,0.508,0.5616,0.5013,0.5559,27166220.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-01-04,0.5559,0.5667,0.5414,0.5497,15786629.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-01-05,0.5498,0.5541,0.5338,0.5473,9846597.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-01-06,0.5477,0.5994,0.542,0.576,32415199.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-01-07,0.576,0.5769,0.512,0.5125,22381704.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-01-08,0.5125,0.5206,0.4653,0.489,20236465.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-01-09,0.4889,0.5095,0.4778,0.4941,18125830.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-01-10,0.4941,0.5084,0.4852,0.5032,17132306.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-01-11,0.5031,0.5091,0.4858,0.4978,8115935.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-01-12,0.4984,0.5016,0.4735,0.4806,8009951.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-01-13,0.4807,0.4971,0.4395,0.4753,20137780.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-01-14,0.4755,0.4995,0.4724,0.497,8525306.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-01-15,0.4975,0.5371,0.4889,0.5356,19412979.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-01-16,0.5354,0.5364,0.5095,0.5195,16097573.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-01-17,0.5197,0.5728,0.5192,0.5614,24996479.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-01-18,0.5613,0.57,0.5097,0.5213,18741114.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-01-19,0.5211,0.54,0.4537,0.4627,39908665.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-01-20,0.4626,0.5167,0.4465,0.4815,37083743.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-01-21,0.4809,0.5124,0.4596,0.4967,12871368.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-01-22,0.4966,0.4987,0.4752,0.4774,8711585.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-01-23,0.4774,0.4902,0.4632,0.4798,13910113.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-01-24,0.4798,0.4934,0.4633,0.4717,9192973.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-01-25,0.4717,0.4801,0.4644,0.4739,4827605.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-01-26,0.4739,0.4835,0.4542,0.455,6025995.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-01-27,0.4551,0.457,0.4129,0.4495,22779243.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-01-28,0.4495,0.454,0.413,0.4164,9264598.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-01-29,0.4164,0.4438,0.415,0.4282,12892683.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-01-30,0.4282,0.4552,0.4246,0.4481,8177481.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-01-31,0.4482,0.4659,0.4386,0.4481,9079370.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-02-01,0.4482,0.4542,0.4093,0.4122,7912800.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-02-02,0.4122,0.4224,0.3358,0.3561,33456428.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-02-03,0.3563,0.3563,0.2569,0.3525,81263217.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-02-04,0.3525,0.3572,0.3139,0.3284,26651488.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-02-05,0.3283,0.3434,0.3228,0.327,15561764.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-02-06,0.3271,0.3339,0.3055,0.3097,17479541.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-02-07,0.3097,0.3344,0.3042,0.3141,15442762.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-02-08,0.3142,0.3254,0.308,0.3237,7781662.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-02-09,0.3236,0.3342,0.3022,0.3164,9758290.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-02-10,0.3163,0.3333,0.3046,0.3325,13937710.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-02-11,0.3323,0.3509,0.3203,0.325,10128378.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-02-12,0.3251,0.3456,0.3121,0.34,14111940.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-02-13,0.3401,0.3419,0.3226,0.3291,11059854.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-02-14,0.3293,0.3485,0.3289,0.3389,7304749.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-02-15,0.339,0.3425,0.3243,0.3287,4709686.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-02-16,0.3287,0.3401,0.3244,0.3294,7194285.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-02-17,0.3289,0.3431,0.3229,0.3292,10794499.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-02-18,0.329,0.3313,0.3045,0.3139,9393103.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-02-19,0.314,0.3227,0.3081,0.3185,6278110.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-02-20,0.3184,0.3282,0.3159,0.3276,6033516.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-02-21,0.3277,0.3469,0.3087,0.3109,21124581.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-02-22,0.3109,0.3236,0.3081,0.3187,11902545.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-02-23,0.3188,0.3215,0.3097,0.3155,6787380.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-02-24,0.3156,0.3172,0.2768,0.2832,21105686.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-02-25,0.2835,0.2931,0.2647,0.2866,22753436.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-02-26,0.2868,0.2931,0.2743,0.2886,14879792.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-02-27,0.2887,0.3016,0.2851,0.2956,9993542.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-02-28,0.2956,0.2987,0.2681,0.2959,22302728.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-03-01,0.2962,0.2981,0.2815,0.2944,7894753.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-03-02,0.2944,0.3236,0.2867,0.3187,21782930.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-03-03,0.3187,0.3238,0.268,0.2726,23214824.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-03-04,0.2725,0.2818,0.2546,0.2766,23538337.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-03-05,0.2765,0.2965,0.2723,0.2906,10965024.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-03-06,0.2906,0.2986,0.2765,0.2811,9324063.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-03-07,0.2811,0.3012,0.2676,0.2885,22733025.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-03-08,0.2884,0.2979,0.2748,0.2767,11894670.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-03-09,0.2768,0.2789,0.2525,0.2575,13046946.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-03-10,0.2576,0.275,0.2465,0.2473,18518881.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-03-11,0.2473,0.267,0.2323,0.2617,19031364.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-03-12,0.2617,0.285,0.2562,0.2707,25366218.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-03-13,0.2705,0.2738,0.2585,0.2714,12007102.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-03-14,0.2717,0.2798,0.2702,0.2733,8744966.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-03-15,0.2733,0.2777,0.269,0.2769,5518706.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-03-16,0.2768,0.2779,0.2539,0.2558,9567024.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-03-17,0.2561,0.2806,0.256,0.2765,12230086.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-03-18,0.2765,0.2772,0.2587,0.2696,13323982.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-03-19,0.2695,0.2792,0.2675,0.2777,14607937.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-03-20,0.2778,0.2795,0.2663,0.269,7260036.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-03-21,0.2691,0.2739,0.2586,0.2615,9211600.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-03-22,0.2616,0.2677,0.2601,0.2623,4041885.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-03-23,0.2622,0.2675,0.2589,0.2649,5085706.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-03-24,0.2647,0.2915,0.2616,0.2796,18078466.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-03-25,0.2795,0.2833,0.2755,0.2826,7814625.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-03-26,0.2827,0.2909,0.2784,0.2811,11944341.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-03-27,0.2811,0.2881,0.2735,0.2829,7722041.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-03-28,0.283,0.2859,0.2532,0.2574,11806834.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-03-29,0.2575,0.2584,0.2388,0.2448,10101333.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-03-30,0.2446,0.2513,0.2415,0.2471,5089173.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-03-31,0.2473,0.2522,0.2383,0.2443,9091594.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-04-01,0.2443,0.26,0.2427,0.2561,7601071.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-04-02,0.2556,0.2582,0.2316,0.2357,14312410.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-04-03,0.2358,0.2444,0.2276,0.2404,7893067.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-04-04,0.2406,0.2453,0.2321,0.2425,7234256.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-04-05,0.2426,0.2472,0.2396,0.2453,3703633.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-04-06,0.2453,0.2455,0.2072,0.2114,13578672.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-04-07,0.2114,0.2228,0.1904,0.2127,24062839.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-04-08,0.2128,0.2191,0.2032,0.2058,11117582.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-04-09,0.2059,0.232,0.1989,0.228,13980098.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-04-10,0.2281,0.2432,0.2237,0.2406,28212102.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-04-11,0.2406,0.2551,0.2364,0.2504,18851386.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-04-12,0.2503,0.2693,0.2461,0.2692,10481511.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-04-13,0.269,0.2712,0.2573,0.268,13931015.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-04-14,0.268,0.3,0.2665,0.2759,35429306.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-04-15,0.276,0.2784,0.2672,0.2686,9227160.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-04-16,0.2686,0.275,0.2608,0.2663,8424876.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-04-17,0.2661,0.2757,0.2627,0.2672,6600313.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-04-18,0.2672,0.2902,0.2652,0.2737,12665662.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-04-19,0.2736,0.2869,0.2734,0.2818,6256456.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-04-20,0.2818,0.296,0.2739,0.2859,10919235.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-04-21,0.286,0.338,0.286,0.3024,39739748.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-04-22,0.3026,0.3153,0.2939,0.3114,17128258.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-04-23,0.3114,0.3213,0.3027,0.3148,16678446.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-04-24,0.3146,0.3277,0.2994,0.324,20113296.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-04-25,0.3239,0.3373,0.318,0.3293,19395526.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-04-26,0.3294,0.3398,0.3196,0.3266,7302189.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-04-27,0.3265,0.3329,0.3051,0.3067,9972519.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-04-28,0.3069,0.3229,0.3002,0.3194,11895613.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-04-29,0.3196,0.3316,0.305,0.308,9712457.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-04-30,0.3082,0.3208,0.3024,0.3158,9968848.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-05-01,0.3158,0.3238,0.3104,0.3157,6243865.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-05-02,0.3156,0.3229,0.3124,0.3168,8197527.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-05-03,0.3169,0.3192,0.2945,0.3001,6064223.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-05-04,0.3,0.3035,0.2873,0.2912,5380260.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-05-05,0.2911,0.3026,0.2884,0.2982,7561070.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-05-06,0.2981,0.3034,0.2796,0.2919,8866478.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-05-07,0.2919,0.2996,0.2884,0.2983,7345986.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-05-08,0.2983,0.3369,0.2983,0.3316,14021062.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-05-09,0.3316,0.3536,0.3306,0.3525,16047596.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-05-10,0.3527,0.3855,0.3489,0.3843,15330212.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-05-11,0.3843,0.3885,0.3588,0.3666,11985408.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-05-12,0.3665,0.3819,0.3471,0.3671,18060633.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-05-13,0.3672,0.3799,0.3473,0.3764,13369271.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-05-14,0.3764,0.4045,0.3566,0.3592,20456360.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-05-15,0.3591,0.3628,0.3339,0.3412,12426460.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-05-16,0.3413,0.3521,0.3335,0.3361,7460204.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-05-17,0.336,0.3367,0.3213,0.3259,6235607.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-05-18,0.326,0.3465,0.3168,0.342,9332161.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-05-19,0.342,0.3441,0.3119,0.3243,14361154.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-05-20,0.3244,0.3314,0.3107,0.3229,6681744.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-05-21,0.323,0.3312,0.3056,0.3212,19584010.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-05-22,0.3214,0.3464,0.3209,0.3424,10436128.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-05-23,0.3424,0.3515,0.3109,0.3129,14866143.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-05-24,0.313,0.3179,0.3079,0.3098,5477611.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-05-25,0.3098,0.3149,0.2979,0.3146,5907553.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-05-26,0.3145,0.3195,0.3063,0.3076,3721372.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-05-27,0.3077,0.3194,0.2993,0.3133,5467139.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-05-28,0.3133,0.3178,0.2993,0.3086,6123827.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-05-29,0.3087,0.3163,0.2916,0.2938,7446888.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-05-30,0.2937,0.2951,0.2674,0.2709,17470256.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-05-31,0.2709,0.2765,0.2625,0.2736,8090506.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-06-01,0.2736,0.2789,0.2661,0.2768,4194619.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-06-02,0.2768,0.285,0.2687,0.2839,4617720.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-06-03,0.2839,0.2903,0.2805,0.2825,4855017.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-06-04,0.2826,0.2903,0.2735,0.2757,5613298.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-06-05,0.2758,0.2797,0.2555,0.2582,10674857.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-06-06,0.2582,0.2775,0.2573,0.2699,8334644.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-06-07,0.2699,0.2834,0.2694,0.2808,4090639.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-06-08,0.2808,0.2847,0.2767,0.2795,4254543.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-06-09,0.2794,0.2936,0.2742,0.2932,6144777.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-06-10,0.2933,0.3045,0.2872,0.3039,7593451.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-06-11,0.3039,0.3044,0.2874,0.2904,6812750.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-06-12,0.2904,0.2906,0.2722,0.2733,6964219.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-06-13,0.2734,0.2737,0.2527,0.2666,12822502.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-06-14,0.2666,0.2674,0.2589,0.265,4451512.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-06-15,0.2649,0.2671,0.2564,0.2616,5410899.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-06-16,0.2617,0.275,0.259,0.2644,6717878.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-06-17,0.2644,0.2701,0.2516,0.2544,9526857.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-06-18,0.2547,0.259,0.247,0.2564,5079467.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-06-19,0.2565,0.2585,0.2492,0.2538,4198638.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-06-20,0.254,0.2602,0.2419,0.2479,6862356.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-06-21,0.2481,0.2546,0.2314,0.2388,7344768.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-06-22,0.2388,0.2417,0.2227,0.2371,14989760.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-06-23,0.237,0.263,0.2353,0.2614,11929714.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-06-24,0.2616,0.2679,0.2564,0.2616,8921719.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-06-25,0.2616,0.2644,0.2552,0.2563,7044038.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-06-26,0.2563,0.2619,0.2459,0.2467,6678614.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-06-27,0.2467,0.2518,0.2425,0.2483,6385569.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-06-28,0.2482,0.2527,0.2466,0.2517,3369931.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-06-29,0.2517,0.2632,0.249,0.2605,4719306.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-06-30,0.2606,0.2633,0.2485,0.2535,6600667.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-07-01,0.2535,0.2557,0.2396,0.2416,4896904.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-07-02,0.2415,0.2896,0.2386,0.2671,26361938.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-07-03,0.267,0.2761,0.2662,0.2705,10139400.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-07-04,0.2708,0.2714,0.2552,0.2568,5183193.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-07-05,0.2568,0.2607,0.2502,0.258,4294144.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-07-06,0.2579,0.2694,0.2564,0.2658,4531512.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-07-07,0.2659,0.2697,0.2599,0.264,4735274.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-07-08,0.2638,0.2715,0.2575,0.2682,5445968.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-07-09,0.2683,0.2866,0.2648,0.2825,12866678.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-07-10,0.2826,0.3052,0.2812,0.3019,13981027.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-07-11,0.302,0.3187,0.2963,0.3041,14415940.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-07-12,0.3041,0.315,0.2948,0.306,10128874.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-07-13,0.3062,0.3387,0.3034,0.3198,15849796.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-07-14,0.3198,0.3351,0.3049,0.3098,11783369.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-07-15,0.3098,0.3174,0.2969,0.3169,14058851.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-07-16,0.3169,0.3277,0.3113,0.3178,9682572.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-07-17,0.318,0.3319,0.3101,0.3282,12734788.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-07-18,0.3284,0.354,0.3213,0.3292,19988381.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-07-19,0.3294,0.3404,0.319,0.3401,10918089.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-07-20,0.3401,0.3676,0.3358,0.3514,17409483.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-07-21,0.3516,0.3658,0.3437,0.3533,14251002.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-07-22,0.3535,0.3571,0.3342,0.3554,13668965.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-07-23,0.3554,0.3585,0.3047,0.3144,21472027.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-07-24,0.3145,0.3223,0.2937,0.3106,16547795.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-07-25,0.3108,0.3173,0.3008,0.3171,9958583.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-07-26,0.3172,0.3226,0.3138,0.3164,5787799.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-07-27,0.3165,0.3306,0.3159,0.3272,10270007.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-07-28,0.3274,0.3322,0.3005,0.3037,10831187.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-07-29,0.3038,0.3127,0.2954,0.3027,9113311.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-07-30,0.3027,0.303,0.2775,0.2947,13382830.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-07-31,0.2948,0.3036,0.2781,0.2799,7153983.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-08-01,0.28,0.2834,0.265,0.2743,14376754.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-08-02,0.2742,0.2775,0.2626,0.2669,7539103.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-08-03,0.2671,0.2791,0.2624,0.2781,3533489.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-08-04,0.278,0.2898,0.2777,0.2889,5084838.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-08-05,0.2889,0.2901,0.2714,0.2778,6919759.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-08-06,0.2777,0.284,0.2705,0.2818,4642461.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-08-07,0.2818,0.2964,0.2798,0.2962,7630729.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-08-08,0.2962,0.3056,0.2913,0.3033,13475399.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-08-09,0.3034,0.3169,0.3034,0.3124,7255579.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-08-10,0.3124,0.3185,0.3009,0.3083,7765830.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-08-11,0.3083,0.3173,0.2889,0.2922,9317963.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-08-12,0.2922,0.3139,0.2871,0.3104,8764433.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-08-13,0.3103,0.3229,0.3049,0.3202,17990580.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-08-14,0.3203,0.3267,0.2847,0.2909,22353113.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-08-15,0.2908,0.2983,0.2792,0.289,14428515.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-08-16,0.2891,0.3019,0.2888,0.2966,7333260.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-08-17,0.2967,0.3062,0.2948,0.2958,6152359.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-08-18,0.2957,0.296,0.28,0.2863,11317013.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-08-19,0.2864,0.2903,0.2716,0.2722,9674873.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-08-20,0.2722,0.2863,0.2715,0.2854,6873415.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-08-21,0.2854,0.2874,0.2757,0.2772,4842938.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-08-22,0.2773,0.3114,0.2675,0.3073,18160830.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-08-23,0.3072,0.3084,0.2967,0.3051,5971467.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-08-24,0.3051,0.3127,0.2907,0.2981,9758805.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-08-25,0.2982,0.303,0.2687,0.2746,15706886.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-08-26,0.2746,0.2908,0.272,0.2877,10302603.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-08-27,0.2877,0.2914,0.2839,0.286,6123820.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-08-28,0.286,0.297,0.2837,0.2961,6972325.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-08-29,0.2962,0.2975,0.2773,0.2831,10145112.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-08-30,0.283,0.2881,0.2778,0.2852,3783405.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-08-31,0.2852,0.3029,0.2843,0.2878,15282296.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-09-01,0.2879,0.3013,0.2787,0.2876,21670297.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-09-02,0.2877,0.3057,0.2856,0.3002,16362034.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-09-03,0.3002,0.3128,0.2978,0.3117,10446674.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-09-04,0.3117,0.3171,0.2939,0.2977,10219618.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-09-05,0.2976,0.3315,0.2975,0.3186,25981625.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-09-06,0.3187,0.3202,0.3112,0.3143,7170073.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-09-07,0.3144,0.3324,0.3144,0.3225,11325630.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-09-08,0.3223,0.3315,0.3209,0.326,8928706.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-09-09,0.326,0.3341,0.3159,0.3205,12245379.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-09-10,0.3206,0.3267,0.3155,0.3206,7798479.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-09-11,0.3206,0.3298,0.3176,0.325,8454145.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-09-12,0.3252,0.3349,0.3173,0.3337,10784566.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-09-13,0.3336,0.391,0.3322,0.3682,53144890.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-09-14,0.3682,0.3695,0.3431,0.3496,18569289.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-09-15,0.3496,0.3651,0.3278,0.3346,20262532.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-09-16,0.3346,0.3529,0.3291,0.3453,12872511.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-09-17,0.3452,0.3545,0.3315,0.3497,10327986.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-09-18,0.3497,0.3534,0.3406,0.344,10777578.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-09-19,0.3441,0.3496,0.3216,0.3245,19464797.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-09-20,0.3244,0.3303,0.3218,0.3232,5859453.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-09-21,0.3231,0.3254,0.3117,0.3127,6896571.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-09-22,0.3127,0.314,0.2772,0.2947,19980815.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-09-23,0.2949,0.2978,0.2867,0.289,9931047.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-09-24,0.2891,0.2987,0.2856,0.2925,6882817.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-09-25,0.2926,0.2933,0.2736,0.2764,15099618.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-09-26,0.2765,0.2889,0.2745,0.2878,11665536.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-09-27,0.2877,0.2889,0.2824,0.2834,3719444.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-09-28,0.2835,0.2927,0.277,0.2921,5734539.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-09-29,0.2921,0.2965,0.2841,0.2907,7918819.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-09-30,0.2906,0.292,0.2795,0.2889,5409550.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-10-01,0.289,0.3082,0.2854,0.3078,11822531.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-10-02,0.3079,0.3395,0.3075,0.3394,18127599.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-10-03,0.3395,0.3536,0.3307,0.3453,23742736.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-10-04,0.3455,0.3524,0.3288,0.3392,10174629.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-10-05,0.3393,0.3586,0.3314,0.3327,14232348.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-10-06,0.3329,0.3509,0.3309,0.342,9210539.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-10-07,0.342,0.3451,0.3195,0.3219,12355693.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-10-08,0.322,0.3329,0.318,0.3247,8976901.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-10-09,0.3248,0.3251,0.3071,0.32,9591451.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-10-10,0.3203,0.3354,0.0465,0.2335,68302861.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-10-11,0.2331,0.2517,0.2257,0.2364,35200115.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-10-12,0.2365,0.269,0.2302,0.2641,17843242.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-10-13,0.264,0.2885,0.2608,0.2843,23078336.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-10-14,0.2843,0.2866,0.2542,0.2712,25301787.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-10-15,0.2711,0.2766,0.2519,0.2581,13991027.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-10-16,0.2581,0.2672,0.2452,0.2483,16468117.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-10-17,0.2482,0.2499,0.2149,0.2274,40103411.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-10-18,0.2276,0.2337,0.2237,0.2283,7135468.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-10-19,0.2283,0.2398,0.2225,0.2358,11483596.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-10-20,0.2359,0.2474,0.2316,0.2402,9542077.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-10-21,0.24,0.2522,0.2277,0.2322,18078883.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-10-22,0.2322,0.2364,0.2212,0.2288,12526697.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-10-23,0.2287,0.2391,0.2281,0.2343,6954167.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-10-24,0.2345,0.2478,0.2333,0.2431,8340745.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-10-25,0.243,0.2436,0.2391,0.2414,3148669.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-10-26,0.2414,0.25,0.2379,0.2482,6307557.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-10-27,0.2483,0.2524,0.2395,0.2411,8425511.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-10-28,0.2411,0.2466,0.2313,0.2358,7223334.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-10-29,0.2358,0.2453,0.2306,0.2363,10444178.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-10-30,0.2364,0.2386,0.2132,0.2221,13264675.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-10-31,0.2222,0.2309,0.2213,0.2269,7865094.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-11-01,0.227,0.2345,0.2258,0.233,5432012.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-11-02,0.2331,0.2362,0.2242,0.233,8123611.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-11-03,0.2331,0.2335,0.1979,0.209,17230315.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-11-04,0.2091,0.2145,0.1882,0.2006,25227232.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-11-05,0.2006,0.2149,0.1911,0.2119,10068094.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-11-06,0.2119,0.2143,0.2044,0.212,11011869.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-11-07,0.2121,0.2458,0.2092,0.2372,22072507.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-11-08,0.2373,0.2444,0.2273,0.2358,18054953.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-11-09,0.2358,0.2386,0.2227,0.2336,10312188.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-11-10,0.2337,0.2402,0.2293,0.2383,9789207.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-11-11,0.2383,0.2418,0.2234,0.2239,9316766.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-11-12,0.2239,0.2354,0.2156,0.2202,13616860.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-11-13,0.2202,0.2263,0.2042,0.2119,13147360.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-11-14,0.2118,0.2135,0.1995,0.2036,13114382.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-11-15,0.2035,0.2117,0.2034,0.2058,6010622.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-11-16,0.2059,0.2102,0.1933,0.1989,8921235.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-11-17,0.1988,0.2057,0.189,0.1922,11977736.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-11-18,0.1922,0.1996,0.1885,0.198,11965022.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-11-19,0.198,0.1996,0.1834,0.189,10543121.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-11-20,0.1891,0.1929,0.1716,0.1784,22802875.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-11-21,0.1784,0.1819,0.1584,0.1657,26843943.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-11-22,0.1657,0.1662,0.1589,0.1638,8465697.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-11-23,0.1639,0.1682,0.1631,0.1638,8712516.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-11-24,0.1638,0.1729,0.1615,0.1713,10481312.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-11-25,0.1712,0.172,0.1652,0.169,8549922.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-11-26,0.169,0.1705,0.1622,0.1689,9191220.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-11-27,0.169,0.1732,0.1674,0.1708,6246089.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-11-28,0.1707,0.174,0.1657,0.168,8880414.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-11-29,0.1679,0.1695,0.164,0.1649,4627710.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-11-30,0.1649,0.1668,0.1603,0.1608,7709516.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-12-01,0.1608,0.1616,0.1466,0.1513,20549060.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-12-02,0.1514,0.1618,0.1483,0.1592,9479160.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-12-03,0.1593,0.1647,0.1555,0.1627,8556563.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-12-04,0.1627,0.1641,0.1523,0.1545,13394582.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-12-05,0.1545,0.1562,0.1471,0.1514,11514033.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-12-06,0.1515,0.1555,0.1513,0.1544,10054602.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-12-07,0.1545,0.1563,0.1462,0.1488,9212592.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-12-08,0.1488,0.1561,0.1477,0.1507,6174280.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-12-09,0.1506,0.1616,0.1489,0.1561,10167097.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-12-10,0.156,0.1602,0.1507,0.1526,18197813.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-12-11,0.1526,0.1529,0.1448,0.1497,15481163.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-12-12,0.1498,0.1516,0.1415,0.1452,12485485.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-12-13,0.1454,0.1468,0.144,0.1453,6557101.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-12-14,0.1453,0.1459,0.1366,0.1383,10626137.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-12-15,0.1384,0.1428,0.1305,0.1332,14688481.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-12-16,0.1332,0.1358,0.1303,0.134,12239705.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-12-17,0.134,0.1373,0.1252,0.1264,15184009.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-12-18,0.1263,0.1307,0.1203,0.1224,17757187.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-12-19,0.1224,0.1293,0.1203,0.1286,19496955.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-12-20,0.1286,0.1316,0.1274,0.1311,6845186.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-12-21,0.1311,0.1313,0.1246,0.1265,8302495.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-12-22,0.1265,0.1293,0.1204,0.123,16134094.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-12-23,0.123,0.1246,0.1162,0.1172,16465640.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-12-24,0.1172,0.1203,0.1145,0.1196,12829802.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-12-25,0.1197,0.121,0.1162,0.1166,6441055.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-12-26,0.1165,0.1211,0.1153,0.1174,8136896.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-12-27,0.1174,0.1218,0.1157,0.1216,7055291.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-12-28,0.1217,0.1263,0.1212,0.1227,10613608.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-12-29,0.1226,0.1266,0.121,0.1213,11196422.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-12-30,0.1212,0.1235,0.1193,0.1231,8774069.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2025-12-31,0.1232,0.1288,0.1204,0.1215,14832344.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2026-01-01,0.1215,0.1294,0.1192,0.1285,10650484.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2026-01-02,0.1286,0.1336,0.1272,0.1331,12153536.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2026-01-03,0.1331,0.1396,0.1325,0.136,8999233.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2026-01-04,0.1359,0.141,0.1359,0.14,9754817.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2026-01-05,0.1399,0.145,0.1358,0.1434,11396850.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2026-01-06,0.1435,0.1489,0.1392,0.1473,13362524.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2026-01-07,0.1472,0.1479,0.1389,0.1404,9566150.0,True,MANAUSDT_daily_1000days.csv
MANAUSDT,MANA,USDT,2026-01-08,0.1404,0.1415,0.1367,0.1395,3228394.0,True,MANAUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-04-15,2.221,2.409,2.174,2.316,16330812.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-04-16,2.316,2.356,2.263,2.323,8448728.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-04-17,2.322,2.336,2.236,2.287,11101966.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-04-18,2.288,2.401,2.237,2.346,10781056.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-04-19,2.346,2.404,2.086,2.148,15925513.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-04-20,2.148,2.231,2.02,2.048,13072500.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-04-21,2.047,2.067,1.881,1.927,10449617.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-04-22,1.927,1.95,1.895,1.946,4523084.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-04-23,1.946,1.95,1.84,1.911,5705700.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-04-24,1.911,1.944,1.848,1.885,5384920.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-04-25,1.885,1.992,1.842,1.961,7109045.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-04-26,1.961,2.027,1.779,1.891,11268165.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-04-27,1.892,1.956,1.876,1.923,6060436.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-04-28,1.923,1.941,1.873,1.916,3354930.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-04-29,1.916,1.96,1.905,1.936,2529800.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-04-30,1.936,1.988,1.892,1.929,3997104.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-05-01,1.929,1.954,1.802,1.838,5068102.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-05-02,1.837,1.853,1.811,1.835,3591961.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-05-03,1.836,1.928,1.78,1.899,5815336.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-05-04,1.899,1.902,1.825,1.841,3427891.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-05-05,1.841,1.89,1.809,1.865,3992768.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-05-06,1.866,1.88,1.739,1.767,5611669.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-05-07,1.768,1.785,1.726,1.737,3328987.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-05-08,1.736,1.747,1.564,1.643,8790720.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-05-09,1.642,1.653,1.604,1.623,3270355.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-05-10,1.624,1.687,1.55,1.661,7961466.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-05-11,1.66,1.662,1.552,1.595,7360469.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-05-12,1.596,1.656,1.541,1.648,10249034.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-05-13,1.649,1.673,1.616,1.66,3933437.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-05-14,1.661,1.678,1.64,1.656,3785199.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-05-15,1.656,1.706,1.636,1.656,5360033.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-05-16,1.656,1.671,1.627,1.656,4435609.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-05-17,1.658,1.72,1.639,1.699,5351734.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-05-18,1.7,1.703,1.623,1.656,4321671.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-05-19,1.657,1.694,1.651,1.666,3498192.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-05-20,1.666,1.669,1.65,1.661,2255733.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-05-21,1.661,1.667,1.607,1.609,2818102.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-05-22,1.609,1.627,1.573,1.612,4053226.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-05-23,1.612,1.679,1.6,1.644,3994336.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-05-24,1.644,1.645,1.55,1.571,5814024.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-05-25,1.571,1.585,1.53,1.563,5357911.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-05-26,1.564,1.598,1.531,1.578,4915421.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-05-27,1.578,1.657,1.574,1.631,2774391.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-05-28,1.631,1.688,1.624,1.667,4305958.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-05-29,1.667,1.677,1.616,1.626,4337105.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-05-30,1.627,1.647,1.602,1.609,3929641.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-05-31,1.609,1.621,1.546,1.566,5082297.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-06-01,1.566,1.576,1.533,1.547,3742832.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-06-02,1.547,1.628,1.535,1.614,5490478.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-06-03,1.614,1.64,1.598,1.617,3046082.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-06-04,1.617,1.649,1.605,1.617,2860843.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-06-05,1.616,1.659,1.436,1.498,11766431.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-06-06,1.499,1.54,1.449,1.533,7988036.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-06-07,1.534,1.534,1.4,1.414,6995854.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-06-08,1.415,1.424,1.385,1.415,6065333.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-06-09,1.415,1.433,1.369,1.385,4836413.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-06-10,1.386,1.386,1.146,1.203,20848472.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-06-11,1.203,1.239,1.186,1.209,7094100.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-06-12,1.209,1.216,1.166,1.198,6876392.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-06-13,1.199,1.246,1.186,1.199,8398827.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-06-14,1.2,1.243,1.151,1.177,8682845.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-06-15,1.177,1.225,1.16,1.196,7403941.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-06-16,1.196,1.238,1.176,1.214,5258916.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-06-17,1.215,1.28,1.204,1.258,6543498.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-06-18,1.259,1.279,1.215,1.236,5411156.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-06-19,1.237,1.244,1.195,1.242,5493135.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-06-20,1.242,1.31,1.217,1.298,6636377.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-06-21,1.297,1.366,1.293,1.339,11869671.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-06-22,1.339,1.388,1.31,1.324,9397960.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-06-23,1.324,1.409,1.32,1.382,7528195.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-06-24,1.383,1.46,1.377,1.412,8571240.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-06-25,1.413,1.464,1.391,1.4,6575713.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-06-26,1.4,1.633,1.352,1.486,43775816.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-06-27,1.485,1.507,1.447,1.476,11091012.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-06-28,1.477,1.48,1.33,1.363,10080423.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-06-29,1.363,1.397,1.339,1.35,8823306.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-06-30,1.35,1.447,1.271,1.385,18139787.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-07-01,1.385,1.49,1.354,1.485,9181005.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-07-02,1.486,1.488,1.427,1.467,7153954.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-07-03,1.468,1.487,1.428,1.456,9063341.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-07-04,1.457,1.457,1.382,1.399,6231733.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-07-05,1.399,1.416,1.333,1.355,7671474.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-07-06,1.355,1.395,1.286,1.311,7324684.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-07-07,1.311,1.37,1.296,1.331,6928430.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-07-08,1.331,1.401,1.327,1.383,8284334.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-07-09,1.382,1.393,1.318,1.327,5650496.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-07-10,1.327,1.36,1.286,1.332,5108028.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-07-11,1.332,1.355,1.304,1.33,4755069.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-07-12,1.33,1.371,1.306,1.329,5643855.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-07-13,1.329,1.468,1.314,1.464,12005085.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-07-14,1.465,1.6,1.447,1.499,24009191.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-07-15,1.498,1.528,1.459,1.491,5639099.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-07-16,1.491,1.512,1.435,1.446,5478129.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-07-17,1.446,1.507,1.423,1.501,8293806.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-07-18,1.502,1.514,1.441,1.47,6951023.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-07-19,1.47,1.52,1.457,1.466,5788193.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-07-20,1.467,1.606,1.458,1.53,13091695.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-07-21,1.53,1.533,1.473,1.48,5048963.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-07-22,1.48,1.49,1.425,1.444,3651560.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-07-23,1.442,1.479,1.433,1.455,3535798.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-07-24,1.455,1.464,1.35,1.38,5847243.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-07-25,1.379,1.382,1.331,1.348,5020834.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-07-26,1.349,1.38,1.317,1.365,5458350.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-07-27,1.365,1.39,1.35,1.379,3660751.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-07-28,1.379,1.408,1.37,1.39,2926133.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-07-29,1.39,1.415,1.387,1.406,1840108.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-07-30,1.406,1.419,1.361,1.396,3918773.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-07-31,1.396,1.417,1.351,1.37,3308844.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-08-01,1.371,1.417,1.323,1.415,5489169.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-08-02,1.415,1.424,1.382,1.398,4544000.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-08-03,1.397,1.418,1.351,1.36,4174063.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-08-04,1.36,1.366,1.327,1.341,3014935.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-08-05,1.341,1.359,1.331,1.354,2564334.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-08-06,1.353,1.372,1.335,1.339,2878378.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-08-07,1.339,1.364,1.303,1.34,3955579.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-08-08,1.34,1.376,1.331,1.36,4726361.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-08-09,1.361,1.373,1.334,1.349,2810354.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-08-10,1.35,1.352,1.327,1.336,2551914.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-08-11,1.336,1.34,1.32,1.333,1943037.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-08-12,1.334,1.358,1.33,1.343,3333974.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-08-13,1.344,1.358,1.333,1.34,1967665.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-08-14,1.34,1.355,1.328,1.337,2219414.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-08-15,1.336,1.342,1.222,1.281,4890327.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-08-16,1.28,1.291,1.18,1.21,7128464.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-08-17,1.21,1.228,1.02,1.12,10353831.08,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-08-18,1.119,1.156,1.111,1.143,6888909.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-08-19,1.141,1.191,1.13,1.166,4664505.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-08-20,1.165,1.182,1.147,1.168,2516475.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-08-21,1.168,1.174,1.108,1.131,5028617.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-08-22,1.131,1.172,1.094,1.172,7661846.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-08-23,1.171,1.231,1.144,1.21,10332818.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-08-24,1.21,1.217,1.171,1.195,4448061.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-08-25,1.194,1.215,1.158,1.191,3307812.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-08-26,1.192,1.207,1.187,1.192,1928794.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-08-27,1.191,1.231,1.17,1.179,4584983.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-08-28,1.178,1.2,1.148,1.194,3354457.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-08-29,1.195,1.257,1.162,1.227,6308042.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-08-30,1.228,1.231,1.188,1.204,3217574.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-08-31,1.203,1.204,1.131,1.156,4331981.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-09-01,1.155,1.167,1.115,1.127,6313645.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-09-02,1.127,1.133,1.107,1.121,1974904.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-09-03,1.121,1.135,1.113,1.125,2114643.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-09-04,1.125,1.148,1.108,1.127,6284215.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-09-05,1.127,1.157,1.109,1.128,4854596.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-09-06,1.128,1.146,1.105,1.131,4972410.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-09-07,1.13,1.155,1.123,1.154,6601462.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-09-08,1.154,1.166,1.126,1.151,3048731.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-09-09,1.152,1.187,1.149,1.166,2730086.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-09-10,1.166,1.168,1.103,1.151,4842293.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-09-11,1.152,1.155,1.082,1.102,7330796.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-09-12,1.103,1.134,1.065,1.071,8701227.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-09-13,1.07,1.106,1.067,1.089,3795921.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-09-14,1.089,1.12,1.085,1.109,3664068.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-09-15,1.108,1.133,1.097,1.13,4653506.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-09-16,1.131,1.142,1.117,1.128,2592885.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-09-17,1.128,1.129,1.075,1.095,2908586.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-09-18,1.095,1.127,1.078,1.1,6357338.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-09-19,1.099,1.132,1.09,1.121,4261332.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-09-20,1.122,1.132,1.097,1.121,4201266.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-09-21,1.121,1.155,1.101,1.125,7638154.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-09-22,1.125,1.133,1.103,1.122,3905389.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-09-23,1.122,1.126,1.107,1.115,2374850.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-09-24,1.115,1.116,1.088,1.096,2617122.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-09-25,1.095,1.115,1.084,1.101,2974919.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-09-26,1.102,1.106,1.071,1.08,5152679.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-09-27,1.081,1.099,1.058,1.077,4371621.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-09-28,1.078,1.111,1.074,1.108,3493977.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-09-29,1.109,1.129,1.095,1.121,3838680.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-09-30,1.121,1.149,1.12,1.133,3475168.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-10-01,1.134,1.171,1.127,1.16,3938417.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-10-02,1.161,1.172,1.101,1.115,5096402.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-10-03,1.114,1.124,1.093,1.099,3207156.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-10-04,1.099,1.105,1.059,1.098,4361081.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-10-05,1.099,1.112,1.071,1.073,4072058.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-10-06,1.074,1.102,1.074,1.093,2206636.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-10-07,1.094,1.109,1.083,1.091,2215409.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-10-08,1.091,1.101,1.077,1.094,1586540.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-10-09,1.094,1.097,1.014,1.041,4465595.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-10-10,1.041,1.058,1.031,1.043,2381739.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-10-11,1.043,1.045,1.006,1.029,4039087.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-10-12,1.029,1.029,0.995,1.012,5141076.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-10-13,1.013,1.021,0.997,1.009,8351245.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-10-14,1.009,1.016,1.004,1.01,2502154.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-10-15,1.011,1.035,1.007,1.027,3035063.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-10-16,1.027,1.07,1.021,1.033,5496266.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-10-17,1.034,1.041,0.997,1.009,4852239.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-10-18,1.009,1.02,0.985,0.998,3520710.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-10-19,0.998,1.002,0.971,0.987,4094808.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-10-20,0.987,1.02,0.982,1.005,5802635.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-10-21,1.006,1.05,0.998,1.041,5101312.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-10-22,1.041,1.057,1.014,1.056,6070777.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-10-23,1.056,1.113,1.046,1.101,14194547.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-10-24,1.101,1.17,1.087,1.138,19920792.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-10-25,1.139,1.164,1.104,1.143,12055586.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-10-26,1.143,1.218,1.133,1.191,18329689.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-10-27,1.192,1.261,1.158,1.221,14772138.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-10-28,1.221,1.265,1.209,1.219,8910527.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-10-29,1.22,1.278,1.196,1.277,7911652.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-10-30,1.277,1.326,1.246,1.32,10685128.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-10-31,1.32,1.34,1.248,1.332,11730433.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-11-01,1.332,1.576,1.321,1.527,33723299.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-11-02,1.527,1.568,1.434,1.524,30784425.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-11-03,1.525,1.562,1.447,1.473,15672876.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-11-04,1.473,1.535,1.456,1.511,9867751.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-11-05,1.512,1.677,1.497,1.636,24534249.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-11-06,1.636,1.68,1.551,1.583,19318856.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-11-07,1.583,1.584,1.406,1.446,22296044.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-11-08,1.446,1.493,1.417,1.47,14346006.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-11-09,1.469,1.567,1.288,1.438,32458140.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-11-10,1.438,1.586,1.398,1.553,24320958.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-11-11,1.553,1.634,1.468,1.598,34460404.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-11-12,1.598,1.8,1.521,1.701,42445161.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-11-13,1.702,1.746,1.589,1.59,38071835.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-11-14,1.59,1.628,1.45,1.538,26311248.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-11-15,1.538,1.74,1.534,1.7,27904096.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-11-16,1.7,1.858,1.648,1.721,41974911.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-11-17,1.722,1.951,1.713,1.872,48696695.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-11-18,1.871,1.897,1.678,1.77,27057605.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-11-19,1.77,2.052,1.713,1.985,33478846.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-11-20,1.986,2.188,1.963,1.997,49997968.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-11-21,1.997,2.052,1.728,1.75,37430517.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-11-22,1.75,1.868,1.742,1.824,26122066.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-11-23,1.825,1.855,1.766,1.808,20024990.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-11-24,1.809,1.915,1.775,1.833,17992582.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-11-25,1.834,1.913,1.818,1.885,11442702.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-11-26,1.885,1.916,1.785,1.828,13920190.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-11-27,1.829,1.834,1.732,1.781,13351378.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-11-28,1.781,1.826,1.73,1.821,12135525.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-11-29,1.821,1.892,1.793,1.798,13971264.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-11-30,1.799,1.89,1.786,1.879,13433650.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-12-01,1.879,1.907,1.854,1.893,9719614.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-12-02,1.892,2.033,1.89,2.008,15063254.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-12-03,2.008,2.026,1.952,1.979,9989162.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-12-04,1.98,2.196,1.975,2.149,32024206.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-12-05,2.15,2.321,2.131,2.257,33936487.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-12-06,2.257,2.397,2.241,2.285,32112716.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-12-07,2.284,2.374,2.212,2.267,23792112.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-12-08,2.267,2.393,2.19,2.376,26905824.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-12-09,2.377,2.613,2.376,2.421,39602783.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-12-10,2.421,2.599,2.382,2.519,22403544.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-12-11,2.519,2.541,2.162,2.24,36466566.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-12-12,2.24,2.465,2.222,2.305,34839883.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-12-13,2.305,2.342,2.101,2.328,21565632.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-12-14,2.329,2.355,2.18,2.322,20890471.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-12-15,2.322,2.327,2.181,2.191,17911063.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-12-16,2.191,2.446,2.16,2.39,26889718.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-12-17,2.389,2.482,2.26,2.266,17453844.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-12-18,2.267,2.318,2.067,2.29,18967305.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-12-19,2.289,2.5,2.262,2.431,30928107.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-12-20,2.431,3.055,2.422,2.845,83773397.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-12-21,2.846,3.625,2.766,3.538,84184146.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-12-22,3.537,3.803,3.271,3.36,46609009.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-12-23,3.36,4.0,3.203,3.902,39145831.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-12-24,3.902,4.097,3.614,3.798,42586262.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-12-25,3.798,4.374,3.71,4.25,47591449.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-12-26,4.25,4.625,3.948,4.301,50211486.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-12-27,4.301,4.4,3.988,4.083,27689133.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-12-28,4.085,4.322,3.728,3.756,28060345.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-12-29,3.757,3.973,3.52,3.62,24259118.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-12-30,3.621,3.782,3.539,3.676,15126384.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2023-12-31,3.675,3.883,3.521,3.65,15864655.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-01-01,3.651,3.834,3.567,3.794,13962506.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-01-02,3.793,4.331,3.737,3.923,52454346.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-01-03,3.924,4.089,2.905,3.771,38638209.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-01-04,3.771,4.048,3.571,3.91,23129680.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-01-05,3.91,3.95,3.451,3.552,16442583.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-01-06,3.551,3.708,3.167,3.479,22677929.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-01-07,3.476,3.539,3.151,3.215,12829779.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-01-08,3.215,3.482,2.92,3.416,26868001.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-01-09,3.416,3.54,3.026,3.222,24410549.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-01-10,3.222,3.684,3.08,3.603,22822968.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-01-11,3.602,3.844,3.508,3.612,27635964.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-01-12,3.612,3.679,3.309,3.458,20632952.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-01-13,3.457,3.519,3.3,3.404,9473850.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-01-14,3.405,3.521,3.293,3.307,10560449.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-01-15,3.308,3.425,3.239,3.306,9838499.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-01-16,3.304,3.347,3.177,3.24,11616425.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-01-17,3.24,3.367,3.155,3.308,12408276.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-01-18,3.31,3.376,2.994,3.083,13843276.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-01-19,3.084,3.098,2.785,3.01,14531330.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-01-20,3.009,3.009,2.867,2.967,6520578.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-01-21,2.965,3.045,2.918,2.922,6240181.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-01-22,2.922,2.949,2.59,2.649,19322124.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-01-23,2.65,2.726,2.45,2.65,19354608.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-01-24,2.651,2.695,2.544,2.68,18354173.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-01-25,2.68,2.745,2.605,2.696,11363694.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-01-26,2.696,3.006,2.647,2.917,25477824.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-01-27,2.917,2.964,2.824,2.912,10574415.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-01-28,2.913,3.077,2.86,2.88,19132111.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-01-29,2.88,3.062,2.855,3.008,12528231.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-01-30,3.009,3.234,2.959,3.011,22174896.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-01-31,3.011,3.03,2.786,2.823,18587160.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-02-01,2.823,2.879,2.727,2.855,12212900.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-02-02,2.856,2.946,2.832,2.9,10640220.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-02-03,2.9,2.947,2.797,2.815,6099542.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-02-04,2.815,2.822,2.748,2.754,6162215.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-02-05,2.753,2.816,2.696,2.751,8388031.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-02-06,2.75,2.78,2.683,2.736,9402775.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-02-07,2.737,2.894,2.684,2.87,11021302.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-02-08,2.87,3.002,2.87,2.922,15481538.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-02-09,2.922,3.056,2.92,2.995,18818340.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-02-10,2.995,3.148,2.962,3.043,15423644.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-02-11,3.043,3.217,3.034,3.125,19610244.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-02-12,3.126,3.4,3.074,3.381,29291296.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-02-13,3.38,3.447,3.165,3.214,16818534.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-02-14,3.214,3.454,3.167,3.334,18172884.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-02-15,3.335,3.411,3.263,3.399,16578798.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-02-16,3.4,3.461,3.172,3.279,16787888.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-02-17,3.28,3.349,3.132,3.331,9165640.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-02-18,3.332,3.584,3.264,3.521,19797361.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-02-19,3.521,3.617,3.467,3.529,17251344.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-02-20,3.529,3.557,3.236,3.395,18851694.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-02-21,3.396,3.397,3.085,3.241,15970830.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-02-22,3.241,3.349,3.117,3.25,13698551.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-02-23,3.25,3.43,3.148,3.364,17875974.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-02-24,3.363,3.933,3.294,3.864,31053266.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-02-25,3.866,3.88,3.655,3.704,18486403.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-02-26,3.704,4.198,3.644,4.097,38142269.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-02-27,4.097,4.148,3.844,3.941,24829369.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-02-28,3.942,4.099,3.514,3.897,32768419.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-02-29,3.896,4.09,3.72,3.877,26637312.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-03-01,3.879,4.125,3.874,3.957,20604916.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-03-02,3.957,4.498,3.878,4.484,27991433.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-03-03,4.485,4.503,3.9,4.432,30506442.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-03-04,4.432,4.779,4.222,4.34,33748343.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-03-05,4.341,4.483,3.558,4.245,42389675.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-03-06,4.245,5.958,4.0,5.895,73764765.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-03-07,5.894,6.195,5.386,5.521,51337774.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-03-08,5.521,5.766,5.107,5.745,39958447.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-03-09,5.746,6.491,5.596,6.193,34655872.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-03-10,6.194,6.295,5.756,5.947,19165184.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-03-11,5.947,7.306,5.6,6.679,47179376.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-03-12,6.68,8.09,6.632,8.078,47513454.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-03-13,8.077,8.535,7.591,7.761,32153782.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-03-14,7.76,8.914,7.601,8.861,40738992.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-03-15,8.861,9.01,6.987,7.487,64807771.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-03-16,7.487,7.973,6.512,6.727,39393410.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-03-17,6.726,8.443,6.625,8.244,39837291.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-03-18,8.243,8.581,6.855,7.026,50524513.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-03-19,7.024,7.131,6.202,6.354,45807871.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-03-20,6.352,7.011,6.01,6.912,39612773.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-03-21,6.912,6.991,6.41,6.449,24181914.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-03-22,6.448,6.835,6.21,6.491,22585388.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-03-23,6.492,6.8,6.361,6.617,12222718.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-03-24,6.617,7.005,6.428,7.001,11224119.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-03-25,7.001,7.761,6.973,7.45,28075111.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-03-26,7.45,8.087,7.418,7.663,29423061.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-03-27,7.664,7.908,7.082,7.255,23673038.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-03-28,7.255,7.442,7.111,7.191,11865025.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-03-29,7.191,7.203,6.852,6.974,10271411.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-03-30,6.974,7.322,6.909,6.938,9475874.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-03-31,6.941,7.363,6.906,7.294,9120382.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-04-01,7.295,7.372,6.568,6.733,14920750.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-04-02,6.734,6.734,6.11,6.216,14927903.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-04-03,6.216,6.906,5.998,6.596,22770253.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-04-04,6.597,7.034,6.337,6.727,20005528.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-04-05,6.729,7.5,6.459,7.222,31705032.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-04-06,7.223,7.306,6.895,7.022,12158018.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-04-07,7.022,7.143,6.818,6.916,11123723.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-04-08,6.916,7.579,6.836,7.358,20252957.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-04-09,7.358,7.7,7.17,7.227,24017668.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-04-10,7.224,7.318,6.643,6.983,16655855.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-04-11,6.983,7.334,6.733,6.795,13418253.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-04-12,6.795,6.918,5.2,5.788,26311169.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-04-13,5.787,5.858,4.279,5.215,48296291.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-04-14,5.215,5.733,4.92,5.721,34929534.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-04-15,5.72,5.859,4.987,5.221,26263402.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-04-16,5.222,5.544,4.902,5.493,22049664.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-04-17,5.493,5.66,5.185,5.407,22060810.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-04-18,5.408,5.887,5.222,5.705,20547323.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-04-19,5.705,5.864,5.226,5.586,21142036.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-04-20,5.587,6.256,5.505,6.218,14385126.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-04-21,6.218,6.487,6.052,6.446,11442555.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-04-22,6.447,7.25,6.342,7.028,20064917.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-04-23,7.028,7.273,6.837,6.893,16521718.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-04-24,6.892,7.341,6.709,6.86,22268770.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-04-25,6.861,7.235,6.607,7.131,20465117.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-04-26,7.13,7.531,6.896,6.93,21553151.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-04-27,6.929,7.643,6.7,7.14,24669762.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-04-28,7.141,7.459,7.03,7.047,13228061.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-04-29,7.046,7.112,6.675,6.865,11798917.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-04-30,6.867,6.952,5.847,6.194,15935654.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-05-01,6.192,6.436,5.726,6.14,22941718.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-05-02,6.142,6.214,5.868,6.087,15485993.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-05-03,6.086,6.935,6.026,6.874,14772704.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-05-04,6.874,6.99,6.753,6.864,9953022.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-05-05,6.864,7.532,6.682,7.49,14953255.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-05-06,7.49,7.598,7.163,7.311,16883213.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-05-07,7.312,7.915,7.113,7.118,18373768.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-05-08,7.119,7.298,6.788,6.809,11283383.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-05-09,6.808,7.498,6.805,7.479,14067797.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-05-10,7.479,7.648,7.122,7.253,14082787.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-05-11,7.256,7.334,7.0,7.021,8534518.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-05-12,7.021,7.07,6.833,6.887,5610582.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-05-13,6.887,7.375,6.538,7.292,15212635.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-05-14,7.292,7.39,6.929,7.022,13097923.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-05-15,7.022,8.092,6.89,8.052,24516188.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-05-16,8.05,8.296,7.853,8.021,17978429.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-05-17,8.022,8.52,7.913,8.037,17172562.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-05-18,8.039,8.121,7.81,7.921,7152308.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-05-19,7.921,7.998,7.666,7.777,7233168.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-05-20,7.776,8.34,7.706,8.291,16668785.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-05-21,8.291,8.333,7.759,7.819,15159657.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-05-22,7.819,8.264,7.7,7.986,14404688.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-05-23,7.986,8.179,7.332,7.695,18629607.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-05-24,7.694,8.07,7.586,7.909,9728547.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-05-25,7.909,8.257,7.858,8.23,8533867.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-05-26,8.229,8.376,7.783,7.814,8214093.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-05-27,7.813,7.974,7.689,7.827,10158272.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-05-28,7.828,7.99,7.523,7.707,13656301.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-05-29,7.708,7.829,7.55,7.586,6785209.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-05-30,7.585,7.655,7.219,7.285,7937700.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-05-31,7.286,7.439,7.082,7.246,8203670.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-06-01,7.247,7.468,7.174,7.375,3603043.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-06-02,7.374,7.503,7.12,7.192,5566926.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-06-03,7.191,7.385,7.087,7.121,6526876.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-06-04,7.12,7.472,7.006,7.42,7252843.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-06-05,7.423,7.709,7.42,7.658,5946225.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-06-06,7.659,7.681,7.235,7.33,4900753.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-06-07,7.33,7.455,6.08,6.875,13407678.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-06-08,6.876,6.908,6.478,6.569,5578968.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-06-09,6.568,6.692,6.514,6.588,4405834.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-06-10,6.588,6.639,6.338,6.397,7178403.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-06-11,6.396,6.408,6.001,6.064,10343818.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-06-12,6.064,6.716,5.869,6.402,11882875.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-06-13,6.402,6.406,5.85,5.921,8276887.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-06-14,5.922,6.009,5.41,5.588,12795226.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-06-15,5.589,5.7,5.508,5.606,4470912.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-06-16,5.607,5.738,5.495,5.64,3960468.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-06-17,5.641,5.734,4.98,5.167,14998727.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-06-18,5.167,5.191,4.441,4.727,23474910.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-06-19,4.727,5.109,4.662,4.962,13059637.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-06-20,4.963,5.499,4.919,5.162,18626793.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-06-21,5.162,5.441,5.091,5.406,14409324.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-06-22,5.407,5.429,5.113,5.184,5684191.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-06-23,5.185,5.45,5.101,5.195,7363991.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-06-24,5.194,5.6,5.027,5.371,24220154.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-06-25,5.373,5.636,5.311,5.425,9991564.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-06-26,5.425,5.517,5.156,5.177,7449189.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-06-27,5.177,5.372,5.075,5.223,7382073.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-06-28,5.223,5.246,4.858,4.962,7994176.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-06-29,4.962,5.05,4.922,4.964,2936292.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-06-30,4.965,5.367,4.876,5.304,5969503.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-07-01,5.304,5.399,5.209,5.267,5227641.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-07-02,5.267,5.599,5.236,5.522,7736809.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-07-03,5.522,5.583,4.991,5.034,8395679.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-07-04,5.034,5.094,4.606,4.623,12975813.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-07-05,4.622,4.629,4.0,4.425,26683298.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-07-06,4.425,4.852,4.37,4.811,6760934.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-07-07,4.81,4.83,4.379,4.401,7016883.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-07-08,4.401,4.787,4.165,4.467,14620554.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-07-09,4.467,4.606,4.372,4.533,10959115.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-07-10,4.534,4.748,4.46,4.625,7779685.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-07-11,4.626,5.06,4.544,4.93,11064506.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-07-12,4.93,5.188,4.745,5.186,10047881.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-07-13,5.186,5.334,5.101,5.202,4420298.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-07-14,5.202,5.491,5.195,5.401,6605269.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-07-15,5.399,5.999,5.362,5.915,10822925.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-07-16,5.917,6.275,5.862,6.246,17150216.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-07-17,6.246,6.489,6.007,6.068,11258431.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-07-18,6.068,6.237,5.869,6.04,7153372.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-07-19,6.042,6.445,5.86,6.435,10112955.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-07-20,6.435,6.444,6.236,6.287,4527564.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-07-21,6.288,6.38,5.915,6.34,7534364.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-07-22,6.34,6.46,5.99,6.034,7102785.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-07-23,6.034,6.092,5.691,5.763,6958690.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-07-24,5.762,6.003,5.543,5.62,6988865.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-07-25,5.62,5.731,5.133,5.415,12486535.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-07-26,5.414,5.82,5.392,5.717,6635365.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-07-27,5.717,5.939,5.524,5.679,6841074.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-07-28,5.678,5.679,5.395,5.445,3982303.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-07-29,5.445,5.713,5.261,5.272,8618145.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-07-30,5.272,5.373,5.067,5.151,4876199.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-07-31,5.15,5.297,4.968,4.99,5816656.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-08-01,4.991,5.133,4.635,4.981,10617886.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-08-02,4.98,5.049,4.572,4.604,10237953.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-08-03,4.604,4.727,4.236,4.365,9663916.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-08-04,4.366,4.45,3.994,4.133,11954895.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-08-05,4.134,4.189,3.076,3.525,59167551.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-08-06,3.525,3.809,3.494,3.678,17862736.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-08-07,3.678,3.88,3.505,3.57,13239132.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-08-08,3.571,4.087,3.47,4.064,12491361.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-08-09,4.065,4.171,3.913,4.056,9216589.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-08-10,4.057,4.258,3.96,4.161,6118137.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-08-11,4.161,4.222,3.833,3.868,7516938.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-08-12,3.867,4.134,3.83,4.111,9357880.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-08-13,4.112,4.413,3.936,4.304,8288436.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-08-14,4.305,4.331,4.106,4.17,7052113.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-08-15,4.17,4.249,3.934,4.027,7568104.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-08-16,4.027,4.073,3.824,3.968,5996873.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-08-17,3.968,4.023,3.927,3.992,2658656.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-08-18,3.992,4.066,3.893,3.9,3807083.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-08-19,3.901,4.007,3.833,4.002,5111782.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-08-20,4.002,4.15,3.946,4.001,6062190.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-08-21,4.0,4.302,3.959,4.247,9242388.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-08-22,4.247,4.391,4.166,4.304,7101798.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-08-23,4.305,4.851,4.304,4.838,13126575.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-08-24,4.838,5.256,4.738,5.041,9182015.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-08-25,5.042,5.077,4.78,4.919,8108287.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-08-26,4.92,5.005,4.704,4.782,8353644.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-08-27,4.782,5.014,4.431,4.528,13722042.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-08-28,4.526,4.604,4.217,4.345,15730320.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-08-29,4.345,4.544,4.122,4.211,9515024.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-08-30,4.211,4.308,3.937,4.113,10049866.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-08-31,4.113,4.164,3.975,4.032,5389196.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-09-01,4.032,4.075,3.81,3.849,7207255.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-09-02,3.848,4.031,3.836,3.99,8999096.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-09-03,3.989,4.076,3.709,3.725,9057003.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-09-04,3.726,3.942,3.551,3.888,9580107.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-09-05,3.888,3.927,3.696,3.712,7148531.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-09-06,3.712,3.813,3.423,3.55,12155714.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-09-07,3.551,3.755,3.544,3.667,5911989.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-09-08,3.667,3.819,3.643,3.756,6985906.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-09-09,3.756,4.106,3.751,4.014,10088162.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-09-10,4.015,4.083,3.937,4.033,6183639.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-09-11,4.033,4.054,3.816,3.968,9988582.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-09-12,3.968,4.302,3.966,4.248,12006482.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-09-13,4.248,4.366,4.116,4.287,9189736.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-09-14,4.288,4.306,4.154,4.193,4639385.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-09-15,4.193,4.263,3.999,4.016,6709316.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-09-16,4.017,4.032,3.849,3.879,7546179.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-09-17,3.88,4.305,3.832,4.134,11660498.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-09-18,4.134,4.257,3.935,4.253,12050902.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-09-19,4.253,4.585,4.253,4.363,18642626.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-09-20,4.364,4.511,4.256,4.386,14666623.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-09-21,4.386,4.692,4.286,4.666,9815495.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-09-22,4.666,4.686,4.382,4.524,11244659.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-09-23,4.525,5.277,4.398,5.177,27906349.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-09-24,5.177,5.399,5.055,5.346,15683352.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-09-25,5.346,5.46,5.108,5.144,10455830.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-09-26,5.144,5.871,5.117,5.547,21618348.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-09-27,5.548,5.755,5.36,5.457,15082575.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-09-28,5.457,5.578,5.333,5.561,7851563.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-09-29,5.562,5.628,5.352,5.504,8040873.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-09-30,5.504,5.516,5.22,5.288,12703934.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-10-01,5.287,5.565,4.594,4.839,21076537.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-10-02,4.839,5.005,4.522,4.626,14261015.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-10-03,4.626,4.771,4.418,4.641,11191187.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-10-04,4.642,4.862,4.591,4.831,10144358.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-10-05,4.83,4.869,4.634,4.777,7439096.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-10-06,4.778,4.968,4.716,4.95,5151207.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-10-07,4.95,5.327,4.917,5.046,15311582.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-10-08,5.046,5.161,4.855,4.894,9675865.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-10-09,4.893,4.987,4.552,4.609,9417638.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-10-10,4.609,4.684,4.423,4.594,7949110.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-10-11,4.595,4.808,4.545,4.737,9795820.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-10-12,4.737,4.922,4.677,4.846,8456267.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-10-13,4.846,4.875,4.561,4.704,8045364.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-10-14,4.704,5.079,4.626,5.026,13263598.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-10-15,5.026,5.282,4.865,5.065,20120073.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-10-16,5.065,5.081,4.885,4.945,10887686.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-10-17,4.946,5.037,4.651,4.769,9548768.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-10-18,4.769,4.945,4.729,4.894,7755289.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-10-19,4.896,4.944,4.759,4.818,4603652.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-10-20,4.817,5.017,4.711,4.979,6928687.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-10-21,4.98,5.06,4.753,4.782,7660342.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-10-22,4.782,4.844,4.621,4.682,8983774.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-10-23,4.682,4.692,4.447,4.652,6722652.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-10-24,4.652,4.78,4.541,4.719,5902466.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-10-25,4.719,4.739,3.97,4.172,15306071.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-10-26,4.172,4.276,4.099,4.237,9209428.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-10-27,4.237,4.382,4.188,4.308,3958252.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-10-28,4.308,4.359,4.072,4.297,8012576.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-10-29,4.298,4.519,4.287,4.438,9853036.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-10-30,4.438,4.44,4.266,4.31,8690766.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-10-31,4.31,4.332,4.019,4.054,9182088.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-11-01,4.054,4.162,3.86,3.93,10892960.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-11-02,3.93,3.989,3.768,3.809,5644166.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-11-03,3.81,3.839,3.554,3.688,10892724.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-11-04,3.688,3.758,3.506,3.619,9450378.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-11-05,3.62,3.938,3.61,3.81,7911670.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-11-06,3.81,4.29,3.808,4.233,18677712.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-11-07,4.233,4.351,4.084,4.231,11220555.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-11-08,4.231,4.393,4.152,4.332,14150062.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-11-09,4.332,4.694,4.24,4.639,13389510.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-11-10,4.641,4.949,4.437,4.723,24307076.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-11-11,4.723,5.583,4.699,5.562,40642954.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-11-12,5.561,5.756,4.945,5.338,41496973.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-11-13,5.34,5.547,4.96,5.169,32524801.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-11-14,5.171,5.651,5.013,5.415,26483365.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-11-15,5.415,5.678,5.173,5.558,24531488.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-11-16,5.558,6.389,5.455,5.945,31037180.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-11-17,5.947,6.157,5.604,5.705,20411166.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-11-18,5.705,6.306,5.648,6.021,20607194.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-11-19,6.021,6.102,5.613,5.783,17167730.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-11-20,5.782,5.847,5.336,5.477,16319400.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-11-21,5.477,5.86,5.3,5.79,22046172.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-11-22,5.79,6.183,5.484,6.136,23941761.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-11-23,6.136,6.579,6.014,6.191,33032970.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-11-24,6.192,7.004,6.007,6.873,35291880.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-11-25,6.873,7.251,6.351,6.46,32364140.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-11-26,6.459,6.669,5.956,6.518,26485869.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-11-27,6.518,6.881,6.393,6.817,18576207.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-11-28,6.816,7.17,6.46,7.015,15395042.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-11-29,7.015,7.041,6.778,6.963,11539336.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-11-30,6.962,7.237,6.782,7.007,15870378.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-12-01,7.007,7.164,6.772,6.915,12250046.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-12-02,6.915,7.5,6.413,7.48,27186869.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-12-03,7.48,7.627,6.736,7.387,32513551.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-12-04,7.388,7.71,7.153,7.47,24592321.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-12-05,7.471,8.025,7.033,7.617,27609202.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-12-06,7.617,8.244,7.516,8.02,21439811.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-12-07,8.021,8.055,7.656,7.723,11484036.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-12-08,7.724,7.863,7.454,7.824,11619577.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-12-09,7.825,7.84,5.901,6.503,29091894.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-12-10,6.504,6.83,5.933,6.423,30837652.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-12-11,6.425,6.928,6.148,6.85,12535582.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-12-12,6.849,7.325,6.779,6.913,15609721.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-12-13,6.913,7.077,6.727,6.936,11007149.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-12-14,6.938,7.042,6.494,6.684,8149872.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-12-15,6.684,6.907,6.467,6.859,6675687.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-12-16,6.86,7.054,6.525,6.616,9933167.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-12-17,6.616,7.01,6.329,6.384,19119594.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-12-18,6.384,6.43,5.672,5.687,23573355.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-12-19,5.687,5.874,4.99,5.201,37100381.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-12-20,5.201,5.462,4.536,5.354,41119697.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-12-21,5.353,5.661,4.928,5.024,16609392.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-12-22,5.024,5.14,4.837,5.038,14809904.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-12-23,5.039,5.703,4.914,5.439,15810699.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-12-24,5.44,5.662,5.288,5.552,12441713.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-12-25,5.552,5.648,5.357,5.447,8010692.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-12-26,5.447,5.499,5.0,5.086,8348417.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-12-27,5.087,5.314,5.032,5.116,9079087.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-12-28,5.116,5.369,5.069,5.343,4741621.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-12-29,5.344,5.479,5.088,5.129,6367777.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-12-30,5.13,5.284,4.953,5.047,8772296.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2024-12-31,5.048,5.16,4.87,4.913,8243724.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-01-01,4.912,5.334,4.878,5.286,7686625.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-01-02,5.286,5.57,5.281,5.447,9048617.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-01-03,5.448,5.829,5.392,5.818,9731887.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-01-04,5.818,5.933,5.732,5.788,6602086.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-01-05,5.79,5.984,5.622,5.908,5780578.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-01-06,5.907,6.232,5.782,6.016,9177393.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-01-07,6.015,6.026,5.346,5.365,10982703.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-01-08,5.364,5.45,4.865,5.153,13555949.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-01-09,5.154,5.22,4.838,4.978,10277336.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-01-10,4.977,5.151,4.882,5.085,8946117.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-01-11,5.085,5.167,4.988,5.087,4433326.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-01-12,5.087,5.126,4.91,4.973,4003452.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-01-13,4.973,5.095,4.413,4.751,18199407.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-01-14,4.752,5.059,4.702,5.054,8203892.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-01-15,5.054,5.338,4.862,5.317,12699897.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-01-16,5.317,5.36,5.088,5.16,11852177.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-01-17,5.161,5.796,5.161,5.754,12294229.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-01-18,5.755,5.884,5.3,5.445,12168542.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-01-19,5.445,5.654,4.886,4.981,22864412.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-01-20,4.981,5.637,4.756,5.1,30964143.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-01-21,5.1,5.349,4.881,5.251,15168956.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-01-22,5.251,5.299,5.068,5.096,8805483.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-01-23,5.097,5.126,4.857,4.98,13231440.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-01-24,4.981,5.18,4.844,5.003,11210637.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-01-25,5.002,5.027,4.866,4.928,5608693.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-01-26,4.928,5.145,4.748,4.759,7728818.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-01-27,4.758,4.773,4.358,4.639,16685938.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-01-28,4.64,4.683,4.253,4.284,7250173.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-01-29,4.283,4.582,4.265,4.418,9278108.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-01-30,4.419,4.677,4.369,4.603,7477915.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-01-31,4.603,4.847,4.533,4.619,8849664.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-02-01,4.619,4.686,4.224,4.258,7442363.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-02-02,4.258,4.343,3.51,3.75,24154343.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-02-03,3.751,3.797,2.701,3.775,54994450.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-02-04,3.775,3.799,3.275,3.394,20812122.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-02-05,3.394,3.479,3.237,3.279,11024426.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-02-06,3.279,3.384,3.116,3.143,16871742.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-02-07,3.144,3.409,3.108,3.206,10983379.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-02-08,3.206,3.317,3.159,3.286,12148627.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-02-09,3.286,3.476,3.033,3.178,13952407.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-02-10,3.179,3.307,3.065,3.208,16743439.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-02-11,3.208,3.389,3.129,3.202,12931531.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-02-12,3.202,3.471,3.099,3.43,21124116.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-02-13,3.431,3.445,3.252,3.376,10781292.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-02-14,3.377,3.632,3.339,3.551,13087406.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-02-15,3.552,3.609,3.375,3.405,7524714.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-02-16,3.405,3.555,3.36,3.416,8008571.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-02-17,3.416,3.507,3.218,3.259,13533071.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-02-18,3.258,3.313,3.026,3.14,11113792.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-02-19,3.139,3.194,3.059,3.158,8513485.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-02-20,3.158,3.507,3.144,3.467,16272462.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-02-21,3.468,3.634,3.219,3.31,15100783.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-02-22,3.311,3.644,3.294,3.468,12079979.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-02-23,3.469,3.5,3.351,3.433,6395525.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-02-24,3.433,3.461,3.027,3.065,14656133.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-02-25,3.065,3.094,2.753,3.009,26052023.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-02-26,3.009,3.107,2.882,3.023,13035036.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-02-27,3.024,3.179,3.001,3.058,11695670.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-02-28,3.059,3.102,2.766,3.066,19795609.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-03-01,3.067,3.324,3.05,3.272,11690024.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-03-02,3.271,3.563,3.174,3.554,21230700.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-03-03,3.554,3.565,2.916,2.972,23605185.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-03-04,2.973,2.981,2.559,2.811,32591186.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-03-05,2.812,3.048,2.776,2.989,16303167.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-03-06,2.99,3.249,2.953,3.056,16892047.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-03-07,3.055,3.098,2.884,2.942,27725970.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-03-08,2.942,2.974,2.828,2.885,8638683.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-03-09,2.886,2.902,2.495,2.553,13580313.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-03-10,2.554,2.676,2.24,2.285,24749691.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-03-11,2.286,2.565,2.14,2.449,24945681.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-03-12,2.45,2.575,2.347,2.556,16458135.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-03-13,2.556,2.657,2.479,2.572,13184773.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-03-14,2.572,2.715,2.553,2.608,21538337.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-03-15,2.608,2.696,2.602,2.642,7406681.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-03-16,2.643,2.668,2.486,2.516,10074418.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-03-17,2.516,2.685,2.507,2.637,10201123.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-03-18,2.637,2.654,2.503,2.586,8117448.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-03-19,2.585,2.823,2.56,2.791,19158508.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-03-20,2.79,2.814,2.676,2.741,7588148.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-03-21,2.742,2.782,2.684,2.715,5268081.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-03-22,2.715,2.795,2.712,2.732,4215364.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-03-23,2.732,2.796,2.714,2.778,3697250.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-03-24,2.778,3.032,2.759,2.921,11247182.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-03-25,2.922,3.076,2.897,3.026,7612237.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-03-26,3.026,3.074,2.934,2.984,7249113.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-03-27,2.985,3.093,2.938,3.013,7397400.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-03-28,3.013,3.041,2.667,2.734,12064452.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-03-29,2.733,2.772,2.521,2.566,9038715.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-03-30,2.567,2.776,2.546,2.593,9516724.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-03-31,2.594,2.632,2.468,2.509,13149021.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-04-01,2.509,2.699,2.482,2.649,9740987.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-04-02,2.65,2.74,2.404,2.449,15529658.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-04-03,2.45,2.55,2.363,2.509,12259455.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-04-04,2.51,2.573,2.4,2.508,12334383.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-04-05,2.507,2.533,2.403,2.443,4194841.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-04-06,2.443,2.454,2.11,2.162,11697095.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-04-07,2.162,2.26,1.978,2.118,34486508.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-04-08,2.119,2.17,1.876,1.908,21930944.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-04-09,1.908,2.147,1.821,2.102,35529338.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-04-10,2.102,2.106,1.932,2.004,15220642.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-04-11,2.003,2.122,2.0,2.089,11273271.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-04-12,2.089,2.236,2.06,2.212,9627141.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-04-13,2.213,2.247,2.077,2.094,9819656.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-04-14,2.095,2.21,2.076,2.115,16040456.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-04-15,2.116,2.144,2.015,2.039,10866643.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-04-16,2.038,2.062,1.912,1.967,17036810.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-04-17,1.967,2.096,1.958,2.052,10071392.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-04-18,2.052,2.091,2.025,2.056,9013703.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-04-19,2.055,2.199,2.049,2.182,6724401.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-04-20,2.183,2.276,2.143,2.243,6603317.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-04-21,2.244,2.332,2.2,2.217,10896036.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-04-22,2.216,2.427,2.149,2.404,12111883.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-04-23,2.404,2.549,2.391,2.47,13889872.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-04-24,2.47,2.589,2.359,2.544,12377761.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-04-25,2.543,2.649,2.485,2.619,10952969.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-04-26,2.62,2.729,2.549,2.623,9129696.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-04-27,2.623,2.658,2.487,2.488,6959687.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-04-28,2.489,2.63,2.419,2.584,12141763.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-04-29,2.585,2.62,2.486,2.529,9866365.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-04-30,2.528,2.55,2.375,2.463,7918908.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-05-01,2.464,2.606,2.459,2.542,7959029.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-05-02,2.542,2.635,2.486,2.51,7291529.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-05-03,2.511,2.516,2.399,2.422,6812115.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-05-04,2.422,2.454,2.304,2.322,6257302.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-05-05,2.321,2.397,2.285,2.315,5763100.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-05-06,2.315,2.348,2.232,2.329,9099056.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-05-07,2.329,2.385,2.223,2.284,10610239.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-05-08,2.285,2.743,2.274,2.736,15510250.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-05-09,2.736,2.986,2.722,2.901,18620824.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-05-10,2.901,3.383,2.875,3.35,14461501.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-05-11,3.351,3.371,3.065,3.14,14382806.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-05-12,3.141,3.341,3.012,3.187,18712480.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-05-13,3.188,3.294,2.995,3.21,11080196.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-05-14,3.21,3.293,3.022,3.051,11438919.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-05-15,3.051,3.099,2.808,2.882,15562201.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-05-16,2.883,2.99,2.769,2.795,8949362.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-05-17,2.795,2.807,2.657,2.693,7893996.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-05-18,2.693,2.945,2.641,2.866,12613480.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-05-19,2.867,2.879,2.644,2.769,11295860.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-05-20,2.769,2.888,2.674,2.813,9857449.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-05-21,2.814,2.966,2.755,2.863,17235719.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-05-22,2.864,3.103,2.863,3.076,14472008.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-05-23,3.077,3.161,2.782,2.797,18804983.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-05-24,2.798,2.86,2.758,2.774,6677724.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-05-25,2.775,2.814,2.636,2.796,9368947.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-05-26,2.797,2.87,2.737,2.769,9391458.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-05-27,2.769,2.926,2.698,2.817,11240545.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-05-28,2.817,2.899,2.737,2.87,10917220.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-05-29,2.871,2.989,2.745,2.754,17760804.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-05-30,2.754,2.771,2.41,2.444,21468557.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-05-31,2.445,2.467,2.333,2.421,14058167.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-06-01,2.421,2.474,2.352,2.462,8351113.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-06-02,2.463,2.516,2.374,2.503,10185792.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-06-03,2.504,2.591,2.475,2.506,9450772.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-06-04,2.506,2.577,2.419,2.435,9179422.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-06-05,2.435,2.52,2.224,2.247,13420715.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-06-06,2.246,2.367,2.243,2.314,9464165.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-06-07,2.315,2.465,2.302,2.423,5054418.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-06-08,2.423,2.463,2.371,2.421,5876054.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-06-09,2.421,2.552,2.371,2.543,8815827.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-06-10,2.544,2.666,2.501,2.662,12020507.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-06-11,2.662,2.73,2.556,2.573,10173942.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-06-12,2.573,2.581,2.365,2.369,9888172.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-06-13,2.369,2.37,2.159,2.24,19293339.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-06-14,2.239,2.249,2.159,2.232,6672462.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-06-15,2.233,2.272,2.17,2.228,5184333.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-06-16,2.228,2.387,2.205,2.272,10042413.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-06-17,2.272,2.301,2.097,2.14,12524666.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-06-18,2.14,2.202,2.072,2.187,10805064.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-06-19,2.187,2.213,2.143,2.181,8172312.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-06-20,2.182,2.201,2.018,2.075,9320143.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-06-21,2.075,2.105,1.903,1.973,8464747.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-06-22,1.972,2.008,1.793,1.898,21111804.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-06-23,1.898,2.149,1.864,2.123,18642754.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-06-24,2.123,2.23,2.111,2.19,13359845.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-06-25,2.19,2.198,2.114,2.139,9110942.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-06-26,2.138,2.191,2.024,2.05,11957630.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-06-27,2.051,2.13,2.024,2.113,10760814.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-06-28,2.113,2.184,2.089,2.166,5123834.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-06-29,2.167,2.296,2.112,2.259,8423965.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-06-30,2.259,2.276,2.111,2.148,10642399.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-07-01,2.149,2.166,2.017,2.04,7506594.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-07-02,2.04,2.27,2.022,2.22,14532650.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-07-03,2.221,2.363,2.214,2.275,13136681.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-07-04,2.275,2.299,2.099,2.134,10507784.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-07-05,2.135,2.161,2.096,2.149,4434850.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-07-06,2.15,2.224,2.112,2.18,6010306.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-07-07,2.181,2.215,2.132,2.159,7180956.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-07-08,2.159,2.259,2.12,2.244,8864097.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-07-09,2.245,2.36,2.204,2.339,10833621.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-07-10,2.339,2.536,2.318,2.515,10789627.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-07-11,2.516,2.641,2.42,2.505,16497053.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-07-12,2.505,2.556,2.405,2.482,10024677.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-07-13,2.483,2.592,2.469,2.531,7233596.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-07-14,2.531,2.697,2.524,2.579,14187748.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-07-15,2.579,2.672,2.479,2.67,13857400.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-07-16,2.671,2.818,2.61,2.73,14911193.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-07-17,2.731,2.863,2.659,2.817,17296681.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-07-18,2.818,3.041,2.721,2.805,18255369.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-07-19,2.804,2.949,2.739,2.918,9521366.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-07-20,2.918,3.07,2.882,2.976,12221981.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-07-21,2.976,3.101,2.91,3.022,15030754.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-07-22,3.023,3.053,2.851,3.03,19539676.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-07-23,3.031,3.038,2.659,2.754,17315760.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-07-24,2.755,2.828,2.581,2.717,18267028.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-07-25,2.718,2.869,2.602,2.855,15336781.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-07-26,2.854,2.935,2.838,2.882,6542357.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-07-27,2.883,2.978,2.878,2.963,8298608.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-07-28,2.963,3.016,2.721,2.752,13913787.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-07-29,2.751,2.834,2.659,2.723,13200628.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-07-30,2.724,2.736,2.508,2.657,13128271.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-07-31,2.657,2.737,2.524,2.535,8814362.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-08-01,2.534,2.55,2.352,2.414,23048769.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-08-02,2.415,2.452,2.301,2.348,8776964.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-08-03,2.348,2.459,2.313,2.444,4792901.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-08-04,2.444,2.57,2.441,2.552,7560879.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-08-05,2.554,2.557,2.392,2.468,10430990.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-08-06,2.469,2.528,2.385,2.489,8687298.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-08-07,2.489,2.656,2.468,2.651,6288182.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-08-08,2.651,2.764,2.608,2.712,11110772.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-08-09,2.713,2.859,2.705,2.831,8196835.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-08-10,2.831,2.87,2.695,2.754,11744994.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-08-11,2.754,2.83,2.578,2.601,14279822.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-08-12,2.601,2.825,2.565,2.787,12919041.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-08-13,2.787,3.046,2.754,2.997,17725323.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-08-14,2.998,3.06,2.692,2.759,24269353.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-08-15,2.758,2.848,2.625,2.708,14216639.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-08-16,2.707,2.767,2.682,2.742,7513133.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-08-17,2.742,2.843,2.694,2.702,10149852.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-08-18,2.701,2.702,2.544,2.575,14106376.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-08-19,2.576,2.6,2.418,2.422,11643815.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-08-20,2.423,2.564,2.413,2.547,9913750.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-08-21,2.546,2.57,2.436,2.445,6441912.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-08-22,2.446,2.718,2.369,2.688,19778990.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-08-23,2.688,2.718,2.605,2.7,7327283.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-08-24,2.7,2.788,2.576,2.657,14947241.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-08-25,2.656,2.688,2.349,2.398,15931166.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-08-26,2.397,2.547,2.377,2.526,10649679.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-08-27,2.526,2.577,2.495,2.519,9521835.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-08-28,2.518,2.567,2.477,2.545,9082971.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-08-29,2.545,2.551,2.391,2.43,14150848.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-08-30,2.43,2.464,2.393,2.435,3638301.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-08-31,2.435,2.483,2.364,2.367,5591793.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-09-01,2.366,2.453,2.279,2.34,13274722.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-09-02,2.341,2.441,2.319,2.439,9646582.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-09-03,2.439,2.494,2.421,2.469,6026890.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-09-04,2.468,2.477,2.359,2.376,5984615.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-09-05,2.375,2.478,2.366,2.399,11655802.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-09-06,2.398,2.41,2.374,2.402,2938241.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-09-07,2.403,2.488,2.4,2.465,4891282.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-09-08,2.464,2.597,2.452,2.576,7823855.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-09-09,2.577,2.796,2.576,2.634,21161601.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-09-10,2.634,2.734,2.618,2.727,10951758.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-09-11,2.726,2.772,2.674,2.745,11627765.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-09-12,2.744,2.813,2.674,2.792,10269661.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-09-13,2.792,2.889,2.768,2.81,12029689.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-09-14,2.81,2.818,2.673,2.706,7398340.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-09-15,2.705,2.778,2.577,2.626,12996176.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-09-16,2.626,2.736,2.579,2.708,10198575.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-09-17,2.708,2.836,2.648,2.824,14196018.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-09-18,2.824,3.268,2.803,3.175,31510705.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-09-19,3.176,3.342,3.092,3.12,33893185.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-09-20,3.12,3.283,3.05,3.156,18215306.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-09-21,3.155,3.169,3.07,3.129,8221274.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-09-22,3.129,3.161,2.753,2.962,24463376.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-09-23,2.962,3.134,2.855,2.919,23471364.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-09-24,2.919,3.119,2.866,3.023,16787194.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-09-25,3.022,3.038,2.705,2.728,24370347.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-09-26,2.728,2.798,2.624,2.778,16306592.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-09-27,2.777,2.777,2.685,2.728,5432660.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-09-28,2.729,2.816,2.648,2.8,7185220.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-09-29,2.8,2.835,2.689,2.775,13893789.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-09-30,2.775,2.789,2.563,2.629,14050848.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-10-01,2.629,2.877,2.615,2.833,18952060.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-10-02,2.833,3.01,2.821,2.968,19961035.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-10-03,2.969,3.084,2.889,3.032,19818244.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-10-04,3.032,3.043,2.878,2.961,11900786.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-10-05,2.961,3.181,2.933,2.957,20625298.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-10-06,2.957,3.088,2.933,3.049,16702710.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-10-07,3.049,3.072,2.903,2.949,21389957.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-10-08,2.949,3.023,2.897,2.964,16391045.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-10-09,2.964,2.967,2.809,2.88,17356845.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-10-10,2.88,3.228,1.55,2.382,79343242.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-10-11,2.381,2.58,2.184,2.3,41322360.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-10-12,2.3,2.519,2.218,2.456,31877780.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-10-13,2.457,2.682,2.414,2.619,27963610.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-10-14,2.619,2.636,2.338,2.46,26681981.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-10-15,2.46,2.523,2.292,2.325,17626417.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-10-16,2.326,2.38,2.182,2.198,17022706.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-10-17,2.198,2.235,2.057,2.149,21241586.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-10-18,2.149,2.187,2.113,2.167,7803199.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-10-19,2.167,2.302,2.133,2.258,12666075.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-10-20,2.258,2.339,2.213,2.26,12387944.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-10-21,2.259,2.365,2.163,2.217,16180056.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-10-22,2.217,2.246,2.076,2.164,15653834.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-10-23,2.164,2.244,2.144,2.202,12817928.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-10-24,2.202,2.304,2.192,2.273,9832856.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-10-25,2.272,2.298,2.224,2.279,5940613.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-10-26,2.28,2.394,2.253,2.369,9916958.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-10-27,2.369,2.419,2.311,2.332,12093121.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-10-28,2.332,2.384,2.202,2.234,12817187.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-10-29,2.235,2.349,2.224,2.276,12876079.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-10-30,2.276,2.307,2.029,2.1,15100675.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-10-31,2.1,2.159,2.069,2.099,9598215.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-11-01,2.099,2.184,2.087,2.174,8180299.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-11-02,2.173,2.202,2.103,2.19,6743999.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-11-03,2.189,2.204,1.83,1.912,23835015.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-11-04,1.912,1.95,1.72,1.831,33860081.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-11-05,1.831,1.972,1.736,1.951,18470318.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-11-06,1.951,2.104,1.888,2.097,34925808.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-11-07,2.097,2.973,2.078,2.768,112307310.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-11-08,2.768,3.185,2.598,2.937,85739350.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-11-09,2.937,3.084,2.667,3.075,64467008.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-11-10,3.075,3.15,2.75,2.787,47100615.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-11-11,2.788,2.836,2.529,2.548,27189483.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-11-12,2.548,2.664,2.478,2.535,17733981.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-11-13,2.534,2.605,2.392,2.448,15565253.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-11-14,2.448,2.463,2.306,2.355,20205056.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-11-15,2.355,2.624,2.352,2.407,23442790.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-11-16,2.408,2.572,2.23,2.29,27030981.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-11-17,2.29,2.352,2.175,2.27,24238353.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-11-18,2.271,2.355,2.201,2.276,31258831.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-11-19,2.276,2.407,2.149,2.377,26731783.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-11-20,2.377,2.414,2.066,2.074,32740622.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-11-21,2.074,2.09,1.821,1.864,38919769.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-11-22,1.864,1.902,1.798,1.841,16342261.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-11-23,1.842,1.915,1.814,1.822,12871465.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-11-24,1.822,1.988,1.798,1.905,22445647.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-11-25,1.905,1.949,1.817,1.913,18027550.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-11-26,1.913,1.96,1.836,1.937,11980594.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-11-27,1.938,1.955,1.899,1.906,9320870.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-11-28,1.907,1.956,1.85,1.879,10723502.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-11-29,1.879,1.905,1.831,1.851,6496385.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-11-30,1.851,1.869,1.803,1.805,7211122.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-12-01,1.805,1.812,1.584,1.627,21347427.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-12-02,1.626,1.835,1.624,1.804,19122823.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-12-03,1.803,1.871,1.757,1.845,17868540.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-12-04,1.846,1.9,1.747,1.797,14367247.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-12-05,1.797,1.818,1.659,1.681,16306576.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-12-06,1.681,1.748,1.667,1.709,9847253.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-12-07,1.709,1.773,1.639,1.702,13481344.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-12-08,1.702,1.801,1.691,1.745,13243048.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-12-09,1.745,1.885,1.698,1.811,18585320.1,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-12-10,1.81,1.864,1.735,1.76,18407020.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-12-11,1.76,1.763,1.627,1.673,16902657.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-12-12,1.674,1.72,1.584,1.637,15740371.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-12-13,1.638,1.685,1.632,1.664,6683297.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-12-14,1.664,1.67,1.57,1.591,9006783.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-12-15,1.591,1.647,1.489,1.545,17359845.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-12-16,1.545,1.62,1.506,1.57,18319907.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-12-17,1.569,1.615,1.467,1.481,18390439.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-12-18,1.481,1.6,1.419,1.427,28067284.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-12-19,1.428,1.56,1.405,1.539,19065552.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-12-20,1.539,1.546,1.505,1.523,6994396.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-12-21,1.523,1.536,1.453,1.509,10102892.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-12-22,1.51,1.587,1.492,1.505,14557086.2,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-12-23,1.505,1.532,1.462,1.486,12176811.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-12-24,1.486,1.489,1.436,1.455,9880620.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-12-25,1.455,1.513,1.433,1.439,10510457.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-12-26,1.438,1.563,1.432,1.519,16289527.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-12-27,1.518,1.604,1.502,1.595,9206699.6,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-12-28,1.595,1.615,1.553,1.582,8049154.7,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-12-29,1.582,1.612,1.511,1.524,13184768.4,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-12-30,1.524,1.562,1.512,1.516,8112641.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2025-12-31,1.515,1.531,1.47,1.514,8188680.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2026-01-01,1.514,1.634,1.501,1.627,11527288.8,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2026-01-02,1.628,1.697,1.614,1.692,14922531.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2026-01-03,1.692,1.719,1.657,1.711,8867519.5,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2026-01-04,1.71,1.743,1.692,1.728,9879188.9,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2026-01-05,1.728,1.801,1.709,1.774,21292889.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2026-01-06,1.773,1.841,1.729,1.808,24453756.3,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2026-01-07,1.808,1.809,1.703,1.722,16483359.0,True,NEARUSDT_daily_1000days.csv
NEARUSDT,NEAR,USDT,2026-01-08,1.722,1.729,1.667,1.716,4928548.6,True,NEARUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-04-15,12.96,13.11,12.7,12.96,353557.51,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-04-16,12.96,14.2,12.72,13.58,1675238.05,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-04-17,13.58,13.73,12.81,12.92,713905.31,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-04-18,12.92,13.22,12.67,13.04,439843.4,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-04-19,13.04,13.05,11.58,11.82,820349.86,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-04-20,11.81,12.15,11.55,11.73,495369.92,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-04-21,11.73,11.83,10.81,11.02,403127.53,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-04-22,11.01,11.46,10.92,11.41,207134.05,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-04-23,11.41,11.41,10.96,11.28,162721.26,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-04-24,11.27,11.31,10.57,10.82,1317708.89,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-04-25,10.82,11.04,10.37,10.93,369985.17,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-04-26,10.94,11.43,10.1,10.74,666158.72,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-04-27,10.73,11.08,10.67,10.87,589928.83,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-04-28,10.87,10.89,10.55,10.82,341431.02,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-04-29,10.81,10.94,10.77,10.89,176839.84,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-04-30,10.89,11.0,10.46,10.6,558962.77,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-05-01,10.6,10.69,10.13,10.29,378488.37,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-05-02,10.28,10.52,10.14,10.3,785671.97,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-05-03,10.3,10.41,9.78,10.31,716600.39,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-05-04,10.3,10.33,9.95,10.07,258357.54,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-05-05,10.08,10.46,10.05,10.45,489866.6,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-05-06,10.44,10.47,9.65,10.01,366629.89,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-05-07,10.01,10.07,9.84,9.88,229428.4,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-05-08,9.87,9.93,8.83,9.13,653451.19,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-05-09,9.12,9.48,9.03,9.26,582198.53,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-05-10,9.26,9.8,9.2,9.64,1245531.89,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-05-11,9.64,9.66,8.97,9.15,554008.59,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-05-12,9.14,9.18,8.67,9.17,520649.73,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-05-13,9.16,9.18,8.97,9.06,176403.21,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-05-14,9.06,9.17,8.92,9.09,172846.51,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-05-15,9.09,9.43,8.92,9.31,446936.82,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-05-16,9.31,9.37,9.15,9.33,230389.15,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-05-17,9.34,9.55,9.25,9.54,298973.37,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-05-18,9.54,9.55,9.3,9.44,184495.24,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-05-19,9.44,9.53,9.31,9.48,170686.03,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-05-20,9.49,9.49,9.36,9.42,70875.51,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-05-21,9.41,9.45,9.1,9.11,196496.09,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-05-22,9.1,9.92,9.04,9.86,1429574.39,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-05-23,9.85,10.49,9.69,10.18,1245103.52,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-05-24,10.18,10.78,10.02,10.57,1443318.87,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-05-25,10.57,10.77,9.77,9.89,1113387.92,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-05-26,9.89,9.89,9.61,9.75,392384.07,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-05-27,9.75,10.66,9.69,10.65,764208.64,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-05-28,10.65,10.95,10.56,10.87,1150459.69,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-05-29,10.87,11.54,10.7,10.81,892769.33,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-05-30,10.8,11.15,10.57,10.71,737828.08,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-05-31,10.7,10.79,10.22,10.49,492357.9,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-06-01,10.49,10.56,10.05,10.11,401820.84,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-06-02,10.1,10.49,9.9,10.26,435518.67,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-06-03,10.25,10.74,10.19,10.52,559406.42,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-06-04,10.51,10.56,10.33,10.37,232166.04,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-06-05,10.37,10.39,9.0,9.28,769347.55,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-06-06,9.28,9.72,9.09,9.69,514869.45,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-06-07,9.68,9.69,8.84,8.96,417523.31,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-06-08,8.95,9.14,8.77,9.03,261206.64,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-06-09,9.03,9.25,8.92,8.99,211434.03,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-06-10,8.99,9.01,6.82,7.67,1243609.94,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-06-11,7.67,7.86,7.52,7.77,238811.83,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-06-12,7.78,7.85,7.41,7.8,281025.74,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-06-13,7.8,8.08,7.69,7.87,343896.38,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-06-14,7.87,7.97,7.32,7.48,353115.89,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-06-15,7.48,7.98,7.44,7.91,682477.32,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-06-16,7.91,7.92,7.59,7.84,344338.07,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-06-17,7.84,8.01,7.74,7.82,371261.76,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-06-18,7.83,7.92,7.67,7.69,202502.51,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-06-19,7.69,7.85,7.64,7.77,190027.01,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-06-20,7.78,8.15,7.59,8.11,357068.12,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-06-21,8.12,9.6,8.06,8.94,1391273.0,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-06-22,8.94,9.35,8.5,8.56,834175.04,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-06-23,8.56,9.38,8.56,9.16,924127.78,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-06-24,9.16,9.37,8.8,9.16,603901.55,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-06-25,9.16,9.38,9.01,9.12,444543.45,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-06-26,9.12,9.25,8.62,8.88,544292.91,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-06-27,8.87,9.32,8.76,9.1,430651.16,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-06-28,9.1,9.1,8.22,8.42,544917.18,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-06-29,8.43,9.01,8.41,8.7,455870.9,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-06-30,8.71,9.89,8.59,9.57,1651992.84,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-07-01,9.57,10.79,9.56,9.9,3217973.01,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-07-02,9.9,9.92,9.41,9.63,932054.13,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-07-03,9.62,9.65,9.33,9.44,700179.38,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-07-04,9.44,9.85,9.09,9.3,966849.59,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-07-05,9.29,9.37,8.82,9.11,562875.6,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-07-06,9.11,9.6,8.91,8.95,876999.86,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-07-07,8.94,9.16,8.85,9.07,396965.32,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-07-08,9.08,9.17,8.76,8.96,386853.51,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-07-09,8.95,9.13,8.9,8.94,255839.65,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-07-10,8.95,9.12,8.66,8.96,448011.37,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-07-11,8.97,9.18,8.85,9.15,605933.8,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-07-12,9.16,9.22,8.9,9.1,417155.91,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-07-13,9.1,9.65,8.93,9.61,627418.37,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-07-14,9.62,9.81,9.0,9.25,761440.37,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-07-15,9.25,9.48,9.14,9.33,223863.59,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-07-16,9.33,9.37,9.04,9.09,220536.5,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-07-17,9.09,9.28,8.86,9.11,337188.04,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-07-18,9.1,9.22,8.8,8.96,244117.85,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-07-19,8.95,9.14,8.88,8.93,211412.81,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-07-20,8.94,9.37,8.9,9.11,327017.97,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-07-21,9.11,9.24,9.02,9.19,142685.02,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-07-22,9.2,9.69,9.07,9.15,562396.39,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-07-23,9.14,9.2,9.04,9.09,156091.58,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-07-24,9.09,9.11,8.52,8.69,354760.23,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-07-25,8.68,8.7,8.56,8.65,142946.08,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-07-26,8.66,8.84,8.4,8.75,255297.43,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-07-27,8.75,8.84,8.62,8.75,157064.83,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-07-28,8.75,8.82,8.65,8.77,120059.06,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-07-29,8.77,8.92,8.69,8.84,203129.03,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-07-30,8.83,9.07,8.63,8.86,422156.73,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-07-31,8.87,8.91,8.61,8.71,148260.58,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-08-01,8.71,8.96,8.42,8.88,310110.87,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-08-02,8.89,9.02,8.5,8.61,287242.45,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-08-03,8.6,8.67,8.43,8.48,166816.4,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-08-04,8.48,8.55,8.34,8.4,117514.33,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-08-05,8.41,8.45,8.26,8.44,121011.66,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-08-06,8.44,8.56,8.38,8.49,158782.25,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-08-07,8.49,8.59,8.25,8.42,245329.21,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-08-08,8.42,8.65,8.33,8.55,188447.18,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-08-09,8.55,8.57,8.4,8.49,192089.1,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-08-10,8.49,8.53,8.4,8.49,136308.29,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-08-11,8.49,8.56,8.43,8.48,125827.04,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-08-12,8.49,8.57,8.47,8.5,109120.91,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-08-13,8.5,8.57,8.42,8.47,139855.85,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-08-14,8.46,8.61,8.38,8.53,143902.6,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-08-15,8.54,8.56,7.71,8.06,337224.66,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-08-16,8.05,8.38,7.57,7.7,462200.4,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-08-17,7.7,7.82,6.38,6.92,729472.86,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-08-18,6.91,7.07,6.84,7.0,508694.36,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-08-19,7.0,7.21,6.97,7.17,200546.87,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-08-20,7.17,7.27,7.1,7.2,107083.9,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-08-21,7.21,7.22,6.92,7.1,186398.07,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-08-22,7.11,7.13,6.75,7.06,230807.64,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-08-23,7.05,7.35,7.05,7.25,256105.34,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-08-24,7.25,7.41,7.08,7.13,267403.13,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-08-25,7.13,7.19,6.95,7.19,248718.25,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-08-26,7.19,7.24,7.14,7.2,89694.79,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-08-27,7.2,7.36,7.11,7.24,194379.3,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-08-28,7.24,7.26,6.99,7.23,172106.4,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-08-29,7.23,7.53,7.02,7.48,307624.08,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-08-30,7.49,7.51,7.29,7.38,157692.1,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-08-31,7.38,7.43,6.95,7.07,276334.77,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-09-01,7.07,7.11,6.86,6.94,199199.24,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-09-02,6.93,7.0,6.83,6.98,150798.3,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-09-03,6.98,7.11,6.92,7.0,132130.43,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-09-04,7.01,7.25,6.91,7.09,332571.32,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-09-05,7.09,8.16,7.05,7.52,2149001.72,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-09-06,7.51,7.69,7.17,7.43,664912.1,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-09-07,7.42,7.48,7.29,7.47,258273.69,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-09-08,7.46,7.5,7.21,7.38,430731.02,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-09-09,7.38,7.44,7.24,7.29,219954.12,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-09-10,7.29,7.3,6.88,7.13,368931.35,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-09-11,7.12,7.16,6.81,6.93,351872.77,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-09-12,6.93,7.26,6.91,7.04,249161.13,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-09-13,7.05,7.32,7.04,7.28,235100.21,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-09-14,7.28,7.41,7.22,7.3,210185.32,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-09-15,7.31,7.43,7.22,7.39,177202.51,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-09-16,7.39,7.48,7.24,7.29,262826.49,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-09-17,7.28,7.29,7.04,7.16,239102.03,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-09-18,7.16,7.65,7.09,7.35,311863.22,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-09-19,7.34,7.72,7.31,7.7,342381.77,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-09-20,7.69,7.77,7.4,7.53,400417.8,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-09-21,7.52,7.74,7.25,7.36,360838.34,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-09-22,7.37,7.64,7.37,7.57,658721.2,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-09-23,7.57,7.72,7.36,7.43,483200.92,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-09-24,7.44,7.45,7.21,7.25,148180.98,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-09-25,7.25,7.4,7.19,7.27,244741.03,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-09-26,7.27,7.28,7.08,7.19,200062.39,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-09-27,7.2,7.34,7.11,7.19,256885.33,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-09-28,7.18,7.37,7.18,7.33,202181.43,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-09-29,7.33,7.41,7.23,7.33,203265.96,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-09-30,7.34,7.4,7.22,7.34,293606.43,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-10-01,7.34,7.67,7.33,7.6,266145.8,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-10-02,7.6,7.65,7.15,7.35,553246.99,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-10-03,7.34,7.51,7.15,7.18,775305.99,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-10-04,7.18,7.18,6.9,7.14,430023.41,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-10-05,7.14,7.17,7.0,7.04,173125.48,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-10-06,7.04,7.18,7.0,7.14,131410.23,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-10-07,7.14,7.21,7.11,7.2,106750.7,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-10-08,7.2,7.24,7.08,7.17,95374.43,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-10-09,7.17,7.17,6.56,6.87,281322.58,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-10-10,6.87,6.9,6.74,6.78,138255.41,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-10-11,6.78,6.81,6.6,6.71,150826.23,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-10-12,6.71,6.78,6.62,6.75,120111.77,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-10-13,6.75,6.88,6.72,6.8,105800.21,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-10-14,6.8,6.92,6.8,6.88,70754.2,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-10-15,6.87,6.95,6.85,6.88,141000.17,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-10-16,6.88,7.33,6.88,7.06,256100.58,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-10-17,7.06,7.07,6.75,6.9,323260.55,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-10-18,6.9,6.98,6.72,6.72,224640.1,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-10-19,6.73,6.77,6.48,6.61,389686.02,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-10-20,6.61,6.9,6.59,6.8,201141.39,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-10-21,6.8,7.1,6.78,7.02,259871.29,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-10-22,7.02,7.2,6.92,7.2,212838.23,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-10-23,7.19,7.8,7.18,7.7,1685783.78,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-10-24,7.7,8.05,7.41,7.79,1153693.82,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-10-25,7.78,7.95,7.51,7.77,541244.48,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-10-26,7.77,8.39,7.37,8.31,994670.01,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-10-27,8.31,9.21,8.09,8.79,3361081.54,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-10-28,8.79,9.83,8.77,9.34,1778533.85,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-10-29,9.33,9.41,9.01,9.13,697681.32,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-10-30,9.13,9.4,8.88,9.04,1319465.84,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-10-31,9.04,9.58,8.39,9.56,1054672.05,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-11-01,9.55,10.22,9.1,10.2,1347419.85,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-11-02,10.2,10.69,9.37,9.57,1195962.43,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-11-03,9.56,10.27,9.02,10.03,1316332.91,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-11-04,10.02,11.55,10.01,11.35,3081858.61,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-11-05,11.35,15.48,11.09,13.18,7263375.95,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-11-06,13.17,14.18,12.74,13.13,3448239.39,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-11-07,13.12,13.31,12.14,12.57,1671789.9,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-11-08,12.57,13.23,12.06,13.15,1572361.08,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-11-09,13.16,15.13,11.13,12.78,7738571.17,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-11-10,12.78,15.05,12.51,13.69,5144444.42,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-11-11,13.69,14.43,12.5,12.86,2281602.22,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-11-12,12.86,12.92,12.14,12.53,1409102.56,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-11-13,12.54,12.89,11.53,11.61,1139956.28,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-11-14,11.61,11.98,10.88,11.45,1239785.5,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-11-15,11.45,12.12,11.28,12.05,1188047.8,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-11-16,12.05,12.19,11.16,11.43,976274.94,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-11-17,11.42,11.77,10.5,11.14,1065286.99,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-11-18,11.14,11.15,10.44,11.06,492857.9,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-11-19,11.05,11.39,10.76,11.31,466039.01,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-11-20,11.32,11.37,10.84,11.03,634682.93,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-11-21,11.02,11.4,10.02,10.08,1288311.36,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-11-22,10.08,10.83,10.06,10.68,787044.87,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-11-23,10.68,11.14,10.6,10.98,1206361.54,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-11-24,10.97,11.35,10.94,11.03,666641.69,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-11-25,11.03,11.32,10.94,11.3,423646.5,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-11-26,11.31,11.45,10.63,10.88,575955.13,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-11-27,10.89,11.0,10.46,10.74,574775.95,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-11-28,10.73,10.99,10.48,10.92,403738.36,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-11-29,10.92,11.13,10.65,10.83,366085.29,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-11-30,10.83,11.24,10.75,11.13,491546.08,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-12-01,11.14,11.24,10.93,11.22,443112.66,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-12-02,11.22,12.06,11.2,11.77,814079.31,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-12-03,11.77,12.75,11.7,12.21,2914787.08,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-12-04,12.2,12.49,11.73,12.09,1347250.07,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-12-05,12.09,12.27,11.76,12.2,943840.93,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-12-06,12.2,12.59,11.6,11.83,1195326.46,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-12-07,11.83,12.16,11.68,12.14,860237.87,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-12-08,12.13,12.68,11.97,12.65,866147.19,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-12-09,12.65,13.4,12.62,12.76,1287723.27,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-12-10,12.77,13.36,12.56,12.99,768397.7,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-12-11,13.0,13.09,11.2,11.75,1103112.77,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-12-12,11.75,12.31,11.7,12.17,671551.23,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-12-13,12.17,12.99,11.97,12.83,1887438.5,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-12-14,12.83,13.25,12.35,13.07,828550.92,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-12-15,13.07,13.75,12.72,12.99,1287530.9,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-12-16,12.98,13.6,12.84,13.08,848993.47,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-12-17,13.09,13.33,12.57,12.83,675805.26,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-12-18,12.82,13.17,11.74,12.51,795839.71,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-12-19,12.52,12.9,12.4,12.54,772725.84,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-12-20,12.54,14.06,12.46,13.42,1205071.29,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-12-21,13.42,14.91,13.29,14.54,2356575.5,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-12-22,14.54,14.79,13.67,14.08,904115.72,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-12-23,14.08,14.42,13.57,14.24,570231.68,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-12-24,14.23,14.24,13.23,13.65,721076.9,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-12-25,13.65,14.77,13.53,14.55,1136987.72,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-12-26,14.56,14.9,12.81,13.76,1261408.43,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-12-27,13.77,14.36,13.04,14.35,697273.26,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-12-28,14.36,14.5,13.46,13.64,700219.83,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-12-29,13.65,14.06,13.15,13.84,597227.74,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-12-30,13.84,14.07,13.42,13.47,448920.84,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2023-12-31,13.47,14.48,13.44,13.95,991447.48,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-01-01,13.96,14.85,13.83,14.22,1041612.76,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-01-02,14.23,14.46,13.69,13.9,761171.66,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-01-03,13.9,14.1,11.35,12.42,1083218.82,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-01-04,12.42,13.05,12.12,12.87,912723.86,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-01-05,12.87,12.93,11.66,12.3,596288.26,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-01-06,12.3,12.3,11.56,12.06,362090.73,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-01-07,12.06,12.21,11.1,11.28,404400.43,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-01-08,11.29,12.05,10.51,12.01,722054.52,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-01-09,12.0,12.05,11.13,11.61,544896.14,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-01-10,11.61,12.6,11.0,12.37,718084.78,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-01-11,12.37,13.18,12.23,12.98,1030415.82,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-01-12,12.98,13.36,11.8,12.33,901759.59,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-01-13,12.33,12.46,11.89,12.34,232720.93,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-01-14,12.33,12.5,11.86,11.89,290736.04,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-01-15,11.89,12.22,11.83,11.94,229803.6,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-01-16,11.94,12.26,11.78,12.15,268219.66,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-01-17,12.15,12.65,11.75,11.9,472488.01,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-01-18,11.91,12.3,11.33,11.53,621815.08,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-01-19,11.53,11.62,10.8,11.47,338964.77,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-01-20,11.46,11.71,11.31,11.7,155212.99,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-01-21,11.7,11.89,11.58,11.61,240017.82,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-01-22,11.61,11.76,10.56,10.61,662712.43,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-01-23,10.62,10.74,9.8,10.44,903011.88,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-01-24,10.44,10.6,10.21,10.58,209610.64,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-01-25,10.57,10.72,10.3,10.59,182198.27,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-01-26,10.59,11.0,10.46,10.9,208152.21,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-01-27,10.9,11.04,10.79,11.01,166501.07,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-01-28,11.0,11.14,10.72,10.81,175266.41,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-01-29,10.82,11.26,10.75,11.25,272315.35,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-01-30,11.25,11.41,11.05,11.13,294928.9,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-01-31,11.13,12.5,10.7,10.82,2626145.3,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-02-01,10.83,11.36,10.7,11.15,917375.09,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-02-02,11.15,11.24,10.89,11.08,292864.15,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-02-03,11.09,11.31,11.0,11.2,424981.25,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-02-04,11.2,11.21,10.79,10.84,346744.57,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-02-05,10.84,11.07,10.62,10.93,235555.16,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-02-06,10.93,11.25,10.9,11.17,186899.73,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-02-07,11.18,11.56,11.09,11.47,453406.04,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-02-08,11.48,11.67,11.44,11.6,206180.38,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-02-09,11.6,11.87,11.55,11.84,391317.9,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-02-10,11.85,11.95,11.53,11.8,258103.48,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-02-11,11.81,11.98,11.61,11.73,172529.6,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-02-12,11.73,12.18,11.54,12.13,338857.24,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-02-13,12.13,12.21,11.53,11.91,425588.3,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-02-14,11.92,12.26,11.88,12.18,442769.09,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-02-15,12.18,13.7,12.08,13.08,2135934.22,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-02-16,13.07,13.4,12.63,12.99,704999.47,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-02-17,12.99,13.01,12.21,12.7,530782.39,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-02-18,12.69,13.08,12.65,12.9,512543.94,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-02-19,12.9,13.07,12.67,12.96,437259.23,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-02-20,12.95,13.05,12.1,12.72,632894.15,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-02-21,12.72,12.76,11.88,12.35,380944.71,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-02-22,12.34,12.74,12.06,12.5,368190.39,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-02-23,12.51,12.78,12.13,12.44,431427.03,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-02-24,12.45,12.84,12.24,12.73,337347.52,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-02-25,12.73,13.0,12.54,12.84,430114.64,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-02-26,12.84,13.16,12.38,13.13,612418.25,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-02-27,13.13,13.59,12.9,13.26,938174.7,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-02-28,13.27,14.3,12.1,13.38,2156506.79,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-02-29,13.37,15.69,13.37,14.24,2583853.2,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-03-01,14.24,16.43,14.13,15.43,2574241.12,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-03-02,15.44,17.06,15.4,16.98,2071196.22,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-03-03,16.98,17.57,15.0,16.4,1946725.89,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-03-04,16.41,19.24,15.93,18.09,3680965.67,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-03-05,18.08,19.06,14.23,16.35,2964029.59,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-03-06,16.35,17.26,15.49,17.22,855167.12,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-03-07,17.21,17.77,16.5,17.52,832821.1,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-03-08,17.52,17.86,16.41,17.28,684628.28,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-03-09,17.27,17.59,16.93,17.34,465063.95,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-03-10,17.35,17.76,16.52,16.98,556600.46,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-03-11,16.98,18.25,16.05,18.18,1049739.58,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-03-12,18.18,18.22,16.27,17.77,979701.86,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-03-13,17.78,18.48,17.51,18.13,849282.86,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-03-14,18.12,18.22,16.26,17.26,987586.21,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-03-15,17.26,17.5,14.92,16.2,1309655.27,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-03-16,16.21,16.3,14.5,14.87,564324.43,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-03-17,14.87,15.6,14.05,15.46,510761.46,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-03-18,15.45,15.51,14.45,14.86,498741.86,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-03-19,14.86,15.02,13.05,13.35,911195.24,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-03-20,13.35,14.76,12.82,14.75,658736.26,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-03-21,14.76,15.17,14.28,14.91,461289.17,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-03-22,14.9,15.09,13.97,14.41,523304.5,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-03-23,14.41,14.93,14.2,14.61,288187.51,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-03-24,14.62,15.25,14.55,15.18,429129.7,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-03-25,15.19,15.99,15.04,15.71,418755.85,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-03-26,15.71,16.46,15.7,16.22,551123.87,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-03-27,16.23,16.55,15.35,15.74,549905.8,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-03-28,15.74,16.32,15.35,16.25,350920.32,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-03-29,16.24,17.0,15.6,16.82,653833.58,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-03-30,16.81,16.84,16.01,16.15,316088.96,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-03-31,16.15,16.73,15.96,16.54,356661.29,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-04-01,16.54,16.8,15.14,15.6,548975.95,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-04-02,15.6,15.7,14.19,14.46,409873.86,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-04-03,14.46,14.79,13.93,14.26,347112.3,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-04-04,14.26,15.2,14.03,14.93,266817.15,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-04-05,14.93,15.77,14.43,15.25,447057.64,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-04-06,15.25,15.57,15.09,15.36,256277.99,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-04-07,15.36,15.56,15.17,15.39,256259.46,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-04-08,15.39,21.93,15.08,21.72,7095572.42,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-04-09,21.72,22.47,18.71,18.78,4247237.8,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-04-10,18.78,21.9,18.56,21.78,3100854.75,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-04-11,21.78,23.82,21.19,22.02,4391219.19,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-04-12,22.01,23.46,19.0,19.72,3504825.11,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-04-13,19.71,20.58,14.71,16.88,3367797.05,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-04-14,16.88,21.13,15.36,20.98,2832409.56,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-04-15,20.99,23.35,18.62,20.29,4168499.28,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-04-16,20.28,20.63,18.32,19.33,2264102.53,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-04-17,19.34,19.87,17.18,17.42,1887434.85,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-04-18,17.41,18.9,16.27,18.5,1846344.66,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-04-19,18.49,20.08,17.07,18.28,2956562.66,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-04-20,18.28,18.98,17.82,18.96,772148.66,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-04-21,18.96,20.25,18.31,19.24,1125041.13,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-04-22,19.24,20.32,19.23,19.81,963709.54,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-04-23,19.81,20.6,18.69,18.77,976143.24,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-04-24,18.78,18.97,17.8,18.18,993017.99,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-04-25,18.17,18.36,17.33,17.68,579776.32,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-04-26,17.67,19.03,17.0,18.31,1084646.99,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-04-27,18.31,18.37,17.24,17.78,567598.68,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-04-28,17.78,19.29,17.54,18.2,1020355.57,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-04-29,18.2,19.27,17.57,19.17,752032.79,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-04-30,19.17,19.48,16.5,16.99,1037415.71,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-05-01,16.99,17.07,15.32,16.23,1166956.01,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-05-02,16.22,16.3,15.41,15.93,536636.69,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-05-03,15.93,16.9,15.69,16.56,473226.13,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-05-04,16.56,17.18,16.43,16.67,341615.27,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-05-05,16.67,17.1,16.37,16.72,312162.29,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-05-06,16.72,17.26,15.98,16.03,562540.1,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-05-07,16.02,16.29,15.59,15.63,366195.18,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-05-08,15.63,15.78,15.07,15.23,389919.93,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-05-09,15.23,15.62,14.88,15.5,283976.11,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-05-10,15.49,16.08,14.73,14.96,458737.6,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-05-11,14.96,15.36,14.95,15.24,205790.54,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-05-12,15.23,15.67,15.2,15.25,236362.94,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-05-13,15.26,15.41,14.32,15.08,482454.46,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-05-14,15.07,15.23,14.34,14.39,361493.51,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-05-15,14.39,15.55,14.24,15.4,411225.55,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-05-16,15.4,15.63,14.92,15.21,320124.16,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-05-17,15.2,15.74,14.97,15.56,197097.25,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-05-18,15.55,15.82,15.39,15.5,171948.14,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-05-19,15.51,15.61,14.63,14.78,253361.47,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-05-20,14.77,16.89,14.53,16.34,661902.35,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-05-21,16.34,16.59,15.64,15.96,516871.49,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-05-22,15.96,16.04,15.37,15.63,282977.99,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-05-23,15.64,15.83,14.4,15.15,606173.97,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-05-24,15.15,15.46,14.68,15.24,396522.06,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-05-25,15.24,15.57,15.23,15.55,230757.66,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-05-26,15.56,15.64,15.19,15.35,186875.4,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-05-27,15.35,16.11,15.12,15.88,246173.84,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-05-28,15.89,15.92,15.16,15.3,307104.35,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-05-29,15.3,15.51,14.86,14.87,252351.89,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-05-30,14.86,15.13,14.5,14.76,253405.32,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-05-31,14.75,14.94,14.37,14.59,143968.91,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-06-01,14.59,14.69,14.47,14.55,109764.51,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-06-02,14.56,14.88,14.41,14.46,192494.12,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-06-03,14.46,14.99,14.28,14.67,180300.87,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-06-04,14.66,15.07,14.59,15.02,156532.84,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-06-05,15.03,15.37,14.99,15.28,201337.01,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-06-06,15.29,15.31,14.68,14.89,282479.23,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-06-07,14.89,15.26,12.46,14.07,1272334.16,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-06-08,14.08,14.22,13.24,13.4,279054.42,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-06-09,13.39,13.56,13.17,13.5,292309.73,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-06-10,13.5,13.64,13.19,13.39,232716.71,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-06-11,13.4,13.45,12.55,12.92,397310.88,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-06-12,12.91,13.84,12.59,13.56,339672.48,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-06-13,13.57,13.78,12.96,13.04,221152.35,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-06-14,13.05,13.2,12.18,12.44,287906.57,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-06-15,12.44,12.72,12.35,12.67,82295.39,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-06-16,12.68,12.86,12.48,12.75,134325.11,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-06-17,12.75,13.75,11.2,11.77,853708.59,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-06-18,11.77,12.02,10.21,10.98,685225.24,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-06-19,10.98,11.49,10.86,11.27,189520.26,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-06-20,11.26,11.84,11.18,11.28,279671.36,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-06-21,11.28,11.59,11.08,11.35,253458.47,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-06-22,11.36,11.44,11.23,11.32,119561.12,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-06-23,11.32,11.49,10.89,10.93,132377.24,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-06-24,10.92,11.14,10.5,11.12,316119.67,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-06-25,11.12,11.62,11.07,11.49,155224.83,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-06-26,11.48,11.61,11.18,11.34,149470.79,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-06-27,11.34,11.66,11.22,11.62,130800.29,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-06-28,11.63,11.92,11.37,11.4,185421.87,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-06-29,11.4,11.63,11.2,11.25,108338.9,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-06-30,11.24,11.65,11.13,11.61,110904.19,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-07-01,11.61,11.72,11.37,11.41,126546.46,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-07-02,11.41,11.77,11.35,11.54,180934.09,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-07-03,11.54,11.56,10.9,11.02,157120.66,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-07-04,11.03,11.07,9.67,9.7,383070.21,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-07-05,9.7,9.71,8.47,9.4,886819.26,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-07-06,9.4,10.06,9.3,10.04,186903.46,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-07-07,10.03,10.06,9.23,9.27,191815.87,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-07-08,9.27,9.88,8.8,9.6,306059.82,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-07-09,9.59,9.87,9.51,9.81,173693.9,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-07-10,9.81,10.07,9.67,9.86,173687.53,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-07-11,9.86,10.42,9.69,9.73,265506.52,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-07-12,9.73,10.02,9.62,10.0,193899.28,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-07-13,9.99,10.52,9.95,10.4,243881.2,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-07-14,10.41,11.18,10.4,10.77,542467.45,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-07-15,10.77,11.45,10.75,11.41,311025.85,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-07-16,11.41,11.51,10.83,11.34,198020.73,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-07-17,11.34,11.99,11.33,11.49,312184.19,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-07-18,11.49,11.96,11.14,11.39,251560.72,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-07-19,11.39,11.85,11.13,11.8,267918.34,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-07-20,11.78,11.94,11.56,11.79,128100.41,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-07-21,11.8,12.12,11.34,12.03,248686.18,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-07-22,12.03,12.14,11.43,11.5,150996.09,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-07-23,11.5,11.7,11.07,11.37,174580.85,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-07-24,11.38,11.8,11.29,11.44,199513.71,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-07-25,11.44,11.45,10.69,11.08,304267.36,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-07-26,11.09,11.67,11.07,11.66,167279.35,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-07-27,11.67,11.92,11.59,11.75,181115.62,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-07-28,11.75,11.78,11.41,11.55,148720.94,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-07-29,11.55,11.99,11.5,11.54,199235.66,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-07-30,11.53,11.66,11.2,11.38,136047.03,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-07-31,11.38,11.51,10.95,10.97,173029.35,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-08-01,10.97,11.0,9.97,10.66,275559.3,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-08-02,10.66,10.7,9.9,10.09,219157.58,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-08-03,10.08,10.19,9.38,9.58,226826.3,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-08-04,9.58,9.73,8.89,9.15,288239.0,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-08-05,9.15,9.25,7.51,8.53,1293193.93,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-08-06,8.53,9.1,8.51,8.95,201867.2,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-08-07,8.94,9.22,8.68,8.84,217765.32,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-08-08,8.84,9.76,8.71,9.71,221219.95,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-08-09,9.71,9.76,9.44,9.64,196891.73,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-08-10,9.65,9.89,9.5,9.87,156398.93,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-08-11,9.86,10.02,9.26,9.34,221586.87,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-08-12,9.34,9.81,9.23,9.57,458897.68,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-08-13,9.58,9.9,9.29,9.8,148672.65,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-08-14,9.81,10.16,9.55,9.63,245271.52,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-08-15,9.63,9.77,9.06,9.23,216108.23,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-08-16,9.22,9.4,9.01,9.29,129136.71,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-08-17,9.29,9.36,9.24,9.28,56653.01,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-08-18,9.27,9.46,9.17,9.2,105116.78,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-08-19,9.2,10.07,9.17,9.75,517086.13,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-08-20,9.74,10.62,9.74,10.16,720996.12,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-08-21,10.16,10.32,9.88,10.21,271964.2,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-08-22,10.22,10.38,10.05,10.38,168280.27,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-08-23,10.37,11.14,10.36,11.01,345119.82,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-08-24,11.01,11.17,10.76,10.92,197078.91,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-08-25,10.92,10.97,10.41,10.72,328122.53,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-08-26,10.74,10.82,10.3,10.36,172053.88,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-08-27,10.37,10.63,9.62,9.79,198646.16,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-08-28,9.78,10.03,9.41,9.67,223571.65,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-08-29,9.67,10.1,9.57,9.96,256678.48,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-08-30,9.96,10.35,9.55,10.23,473589.46,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-08-31,10.22,10.47,9.78,9.86,180511.35,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-09-01,9.86,9.86,9.13,9.19,212830.68,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-09-02,9.18,9.8,9.17,9.71,196324.19,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-09-03,9.71,9.99,9.33,9.35,196898.95,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-09-04,9.36,9.72,8.89,9.61,199727.72,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-09-05,9.6,9.71,9.3,9.37,163300.12,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-09-06,9.36,9.56,8.67,8.96,254440.56,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-09-07,8.96,9.29,8.95,9.09,114975.37,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-09-08,9.08,9.47,9.05,9.35,116800.1,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-09-09,9.35,9.62,9.28,9.49,250614.78,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-09-10,9.5,9.68,9.26,9.62,257356.5,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-09-11,9.62,9.63,9.18,9.47,182956.48,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-09-12,9.46,9.67,9.32,9.66,185013.54,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-09-13,9.67,9.85,9.42,9.78,133043.01,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-09-14,9.79,9.81,9.56,9.66,91437.82,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-09-15,9.65,9.7,9.19,9.28,144027.37,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-09-16,9.27,9.4,9.03,9.2,108829.54,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-09-17,9.19,9.53,9.06,9.28,131169.7,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-09-18,9.28,9.54,8.94,9.54,279568.91,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-09-19,9.54,9.82,9.52,9.75,221675.63,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-09-20,9.76,10.5,9.65,10.11,478904.9,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-09-21,10.1,10.61,10.07,10.44,492062.19,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-09-22,10.43,10.47,9.79,10.08,214580.73,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-09-23,10.08,10.29,9.86,10.04,291062.16,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-09-24,10.05,10.8,9.96,10.57,574905.43,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-09-25,10.58,10.64,10.23,10.32,264335.71,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-09-26,10.32,10.96,10.1,10.92,314326.98,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-09-27,10.91,11.17,10.87,10.94,377502.5,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-09-28,10.95,11.21,10.68,10.88,303214.81,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-09-29,10.88,11.0,10.62,10.82,203453.02,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-09-30,10.83,11.73,10.51,10.61,1133799.76,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-10-01,10.61,10.9,9.48,9.83,597246.19,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-10-02,9.82,10.46,9.55,9.67,597830.96,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-10-03,9.66,9.82,9.35,9.65,315435.76,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-10-04,9.65,9.99,9.53,9.97,188812.0,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-10-05,9.97,10.09,9.77,9.93,104123.23,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-10-06,9.94,10.36,9.91,10.36,278188.21,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-10-07,10.35,10.6,10.17,10.18,222634.83,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-10-08,10.2,10.57,10.06,10.28,321392.9,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-10-09,10.29,10.44,9.85,10.0,176810.13,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-10-10,10.0,10.37,9.88,10.16,293328.28,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-10-11,10.16,10.7,10.16,10.7,187899.3,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-10-12,10.69,11.01,10.58,10.61,266502.82,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-10-13,10.62,10.68,10.23,10.42,173709.18,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-10-14,10.42,10.89,10.26,10.82,264236.13,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-10-15,10.83,10.89,10.27,10.69,388169.79,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-10-16,10.69,10.81,10.47,10.62,231133.71,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-10-17,10.62,10.73,10.27,10.38,199770.88,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-10-18,10.37,10.59,10.31,10.57,118282.94,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-10-19,10.57,10.79,10.49,10.65,193329.74,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-10-20,10.65,10.99,10.48,10.97,265027.43,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-10-21,10.98,11.09,10.47,10.56,269653.61,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-10-22,10.55,10.68,10.33,10.46,268296.88,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-10-23,10.47,10.49,9.87,10.11,234170.93,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-10-24,10.11,10.24,9.93,10.14,190149.04,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-10-25,10.14,10.18,9.07,9.42,307281.3,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-10-26,9.41,9.56,9.23,9.4,195484.66,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-10-27,9.41,9.62,9.39,9.56,102050.34,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-10-28,9.55,9.74,9.33,9.71,189952.94,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-10-29,9.7,10.25,9.69,10.23,268240.43,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-10-30,10.23,10.28,10.01,10.04,201169.77,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-10-31,10.05,10.07,9.43,9.53,287497.61,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-11-01,9.52,9.62,9.23,9.35,224300.29,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-11-02,9.37,9.49,9.18,9.28,141482.45,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-11-03,9.27,9.32,8.81,9.06,413015.6,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-11-04,9.06,9.18,8.62,8.82,220745.87,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-11-05,8.84,9.31,8.83,9.26,233164.39,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-11-06,9.26,10.08,9.24,10.04,568255.56,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-11-07,10.03,10.39,9.99,10.31,385354.09,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-11-08,10.31,10.44,10.05,10.35,279865.6,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-11-09,10.34,10.69,10.13,10.67,374262.43,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-11-10,10.68,11.92,10.48,11.48,1230950.53,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-11-11,11.49,12.39,11.3,12.35,982277.1,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-11-12,12.34,12.72,11.04,11.49,1501224.35,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-11-13,11.48,11.7,10.56,11.22,816485.2,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-11-14,11.23,11.99,10.73,11.09,1340903.51,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-11-15,11.09,11.62,10.81,11.61,625255.16,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-11-16,11.62,13.14,11.53,12.93,1359758.7,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-11-17,12.93,13.43,11.8,12.06,830531.22,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-11-18,12.07,13.09,11.98,12.98,716009.4,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-11-19,12.97,13.86,12.41,12.79,919862.83,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-11-20,12.79,12.83,12.05,12.29,537984.7,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-11-21,12.29,14.03,11.92,13.26,1610838.49,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-11-22,13.26,13.86,12.93,13.85,1091193.67,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-11-23,13.86,15.23,13.71,14.4,1781965.36,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-11-24,14.39,16.08,13.65,15.4,2257515.88,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-11-25,15.4,15.49,13.96,14.32,1132801.73,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-11-26,14.31,14.68,13.25,14.13,924238.13,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-11-27,14.12,15.12,13.8,15.11,611027.69,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-11-28,15.1,15.35,14.34,14.8,688950.75,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-11-29,14.8,15.94,14.43,15.71,849406.17,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-11-30,15.71,16.33,15.46,16.01,1214532.41,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-12-01,16.0,16.54,15.47,16.33,800765.57,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-12-02,16.32,18.84,15.72,18.04,3781021.1,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-12-03,18.03,26.21,17.81,26.09,7517706.42,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-12-04,26.09,26.13,21.29,22.03,4744074.2,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-12-05,22.03,22.46,20.0,21.08,2145769.54,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-12-06,21.09,21.75,19.89,21.52,1636332.66,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-12-07,21.52,22.31,20.53,21.2,958139.76,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-12-08,21.2,21.52,20.41,21.28,584162.1,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-12-09,21.28,21.49,14.66,17.15,2067322.96,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-12-10,17.16,17.65,15.29,16.88,1609254.68,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-12-11,16.88,18.63,16.05,18.19,1046124.1,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-12-12,18.2,19.68,17.8,18.54,1167065.79,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-12-13,18.54,19.07,17.91,18.79,710959.07,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-12-14,18.81,18.89,17.3,17.83,537116.73,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-12-15,17.82,18.55,17.23,18.48,449679.54,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-12-16,18.49,18.94,17.05,17.92,579400.07,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-12-17,17.92,18.38,16.95,17.22,606560.43,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-12-18,17.23,17.33,15.21,15.47,886940.52,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-12-19,15.46,15.81,13.62,14.05,1209780.32,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-12-20,14.06,14.84,12.55,14.62,1254797.02,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-12-21,14.61,15.49,13.58,13.75,580324.41,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-12-22,13.75,14.68,13.51,13.98,517063.6,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-12-23,13.99,15.09,13.55,14.9,481882.22,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-12-24,14.89,15.75,14.57,15.37,452846.89,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-12-25,15.37,15.6,14.64,14.84,440723.37,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-12-26,14.84,14.99,13.69,13.88,353223.47,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-12-27,13.89,14.66,13.75,13.94,367288.1,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-12-28,13.94,14.83,13.83,14.77,369024.03,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-12-29,14.77,14.77,13.82,14.0,317790.55,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-12-30,14.0,14.43,13.52,13.9,376362.57,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2024-12-31,13.91,14.2,13.36,13.55,349387.74,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-01-01,13.55,14.68,13.28,14.36,513733.23,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-01-02,14.36,14.8,14.34,14.62,441656.43,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-01-03,14.62,16.39,14.37,16.15,633477.17,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-01-04,16.15,16.39,15.71,15.92,367832.8,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-01-05,15.92,16.08,15.57,15.96,280000.5,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-01-06,15.97,17.1,15.69,16.52,557326.29,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-01-07,16.51,16.51,14.69,14.74,678464.96,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-01-08,14.74,14.96,13.79,14.58,845021.14,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-01-09,14.57,15.3,14.32,14.91,1366735.63,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-01-10,14.9,15.49,14.43,15.14,811169.02,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-01-11,15.15,15.94,14.73,15.3,588564.12,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-01-12,15.3,15.41,14.53,14.81,358936.01,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-01-13,14.81,15.94,13.24,14.37,1434329.19,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-01-14,14.39,15.06,14.21,14.88,700879.42,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-01-15,14.88,16.29,14.7,16.13,784315.53,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-01-16,16.13,16.74,15.81,16.13,875751.24,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-01-17,16.15,17.29,16.14,16.94,800269.49,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-01-18,16.96,17.08,15.45,15.78,685920.83,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-01-19,15.77,16.08,13.94,14.15,1298545.37,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-01-20,14.16,15.73,13.74,14.38,1200087.09,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-01-21,14.4,15.15,13.78,14.57,764180.15,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-01-22,14.57,14.82,14.09,14.19,309415.53,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-01-23,14.19,14.39,13.66,14.14,488453.91,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-01-24,14.13,14.5,13.66,13.75,404242.78,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-01-25,13.75,14.12,13.58,13.97,226318.97,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-01-26,13.96,14.46,13.63,13.64,310813.08,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-01-27,13.65,13.77,12.46,13.62,729556.88,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-01-28,13.62,13.75,12.56,12.68,369188.41,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-01-29,12.66,13.53,12.61,13.06,432712.13,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-01-30,13.07,14.26,12.94,13.81,397897.69,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-01-31,13.81,15.16,13.51,14.34,1043962.04,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-02-01,14.33,15.42,13.36,13.48,2102253.53,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-02-02,13.48,13.75,10.72,11.47,1404093.73,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-02-03,11.47,11.8,8.56,11.65,2743468.27,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-02-04,11.65,11.98,10.64,11.07,1436849.97,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-02-05,11.07,11.35,10.64,10.78,573431.42,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-02-06,10.78,11.14,10.24,10.41,693481.49,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-02-07,10.41,11.03,10.03,10.4,707770.61,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-02-08,10.42,10.83,10.24,10.8,424094.35,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-02-09,10.8,11.05,10.03,10.48,575362.51,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-02-10,10.47,11.09,10.21,11.05,583003.62,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-02-11,11.05,11.62,10.8,10.89,699299.14,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-02-12,10.88,11.81,10.56,11.63,766771.93,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-02-13,11.64,11.71,11.14,11.32,420462.59,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-02-14,11.33,11.77,11.21,11.43,465274.28,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-02-15,11.43,11.56,10.9,10.99,291040.42,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-02-16,10.99,11.33,10.8,10.88,272417.85,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-02-17,10.89,11.31,10.63,10.89,377570.51,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-02-18,10.88,10.93,10.11,10.48,400136.73,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-02-19,10.48,10.73,10.34,10.64,367383.35,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-02-20,10.64,11.0,10.63,10.96,251713.18,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-02-21,10.97,11.29,10.25,10.41,503497.28,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-02-22,10.42,10.86,10.36,10.77,197985.18,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-02-23,10.77,10.86,10.43,10.6,233902.01,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-02-24,10.6,10.68,9.25,9.4,605958.07,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-02-25,9.4,9.67,8.87,9.56,918780.71,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-02-26,9.56,9.69,9.1,9.46,503284.23,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-02-27,9.46,9.78,9.3,9.53,402898.16,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-02-28,9.53,9.69,8.7,9.6,721210.01,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-03-01,9.6,9.69,9.27,9.62,271649.16,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-03-02,9.61,10.43,9.33,10.27,883609.52,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-03-03,10.27,10.29,8.58,8.72,827289.16,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-03-04,8.72,8.86,8.13,8.75,721001.36,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-03-05,8.74,9.22,8.66,9.17,352640.34,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-03-06,9.17,9.37,8.91,8.98,296523.51,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-03-07,8.97,9.29,8.52,8.89,475494.84,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-03-08,8.88,8.95,8.62,8.74,232306.93,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-03-09,8.74,8.79,7.85,7.96,365810.71,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-03-10,7.95,8.41,7.37,7.43,691087.41,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-03-11,7.43,7.94,6.93,7.73,877262.73,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-03-12,7.74,8.06,7.5,7.9,425095.22,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-03-13,7.9,8.04,7.48,7.69,320964.41,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-03-14,7.69,8.14,7.67,7.99,279736.29,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-03-15,8.0,8.21,7.94,8.17,191987.9,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-03-16,8.18,8.23,7.73,7.76,274611.38,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-03-17,7.77,8.43,7.77,8.17,451873.35,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-03-18,8.17,8.39,7.83,8.36,354396.56,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-03-19,8.35,8.78,8.3,8.55,791828.37,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-03-20,8.55,8.62,8.18,8.24,317483.78,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-03-21,8.25,8.3,8.02,8.05,301832.13,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-03-22,8.05,8.25,8.02,8.11,180278.86,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-03-23,8.1,8.21,7.94,8.09,177709.09,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-03-24,8.07,8.45,7.97,8.21,1126808.45,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-03-25,8.21,8.21,7.88,8.0,1171139.42,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-03-26,7.99,8.02,7.6,7.7,1707388.28,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-03-27,7.69,7.81,7.34,7.43,1483177.88,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-03-28,7.42,7.43,6.55,6.79,2159893.44,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-03-29,6.79,6.81,6.3,6.4,1700388.53,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-03-30,6.41,6.5,5.83,5.92,2708456.01,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-03-31,5.91,5.94,4.83,5.32,9379725.12,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-04-01,5.32,6.01,5.17,5.5,4706115.11,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-04-02,5.51,5.53,4.4,4.6,9915599.72,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-04-03,4.6,4.83,4.45,4.75,3696968.4,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-04-04,4.75,4.97,4.52,4.84,3292907.2,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-04-05,4.84,4.89,4.64,4.76,991220.09,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-04-06,4.75,5.16,4.67,4.73,3834061.83,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-04-07,4.74,5.03,4.31,4.79,3068664.92,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-04-08,4.8,5.29,4.73,5.19,3625119.03,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-04-09,5.19,5.96,5.14,5.59,4695267.63,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-04-10,5.59,5.94,5.22,5.31,2998325.51,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-04-11,5.31,5.63,5.16,5.5,1584433.48,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-04-12,5.5,5.69,5.31,5.59,1547567.81,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-04-13,5.59,5.86,5.16,5.25,1434165.0,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-04-14,5.25,5.45,5.2,5.2,820711.5,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-04-15,5.21,5.44,5.05,5.33,1257794.87,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-04-16,5.32,5.65,5.24,5.53,1271084.07,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-04-17,5.53,5.56,5.33,5.46,719446.6,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-04-18,5.47,5.65,5.42,5.53,609546.21,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-04-19,5.52,5.66,5.48,5.61,380040.08,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-04-20,5.61,5.81,5.46,5.57,720768.17,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-04-21,5.58,5.77,5.48,5.51,636047.04,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-04-22,5.51,5.89,5.33,5.87,1129123.45,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-04-23,5.87,6.1,5.8,6.04,1281010.26,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-04-24,6.05,6.29,5.85,6.27,1833179.01,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-04-25,6.28,6.6,6.23,6.48,1663301.73,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-04-26,6.48,6.56,6.24,6.44,708347.47,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-04-27,6.45,6.7,6.18,6.2,1451380.36,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-04-28,6.2,6.41,5.97,6.31,978977.59,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-04-29,6.31,6.34,6.03,6.11,924495.75,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-04-30,6.11,6.21,5.78,6.04,1078587.04,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-05-01,6.05,6.27,6.01,6.21,786148.22,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-05-02,6.22,6.29,6.1,6.15,513161.71,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-05-03,6.15,6.16,5.77,5.85,613642.62,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-05-04,5.84,5.88,5.54,5.6,502848.68,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-05-05,5.6,5.81,5.58,5.7,516468.71,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-05-06,5.7,5.72,5.13,5.37,2330529.0,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-05-07,5.37,5.69,5.36,5.65,880929.14,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-05-08,5.65,6.36,5.65,6.3,1655826.25,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-05-09,6.3,6.7,6.25,6.55,2944628.1,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-05-10,6.54,7.14,6.49,7.12,2096040.8,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-05-11,7.12,7.65,6.84,7.11,3279089.78,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-05-12,7.11,8.35,6.9,7.29,4635380.44,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-05-13,7.29,7.51,6.94,7.38,1951754.02,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-05-14,7.38,7.48,6.98,7.04,935256.34,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-05-15,7.04,7.11,6.55,6.7,1164271.71,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-05-16,6.7,6.88,6.57,6.62,625183.36,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-05-17,6.62,6.66,6.34,6.44,714120.76,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-05-18,6.44,6.83,6.27,6.69,661295.23,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-05-19,6.7,6.72,6.14,6.48,895783.25,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-05-20,6.48,6.63,6.31,6.57,634205.52,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-05-21,6.58,6.78,6.38,6.68,1131653.34,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-05-22,6.68,7.14,6.66,7.03,1012629.27,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-05-23,7.04,7.19,6.43,6.47,1327485.81,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-05-24,6.46,6.66,6.44,6.5,518310.32,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-05-25,6.51,6.55,6.23,6.52,650245.6,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-05-26,6.52,6.67,6.44,6.48,527191.0,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-05-27,6.48,6.76,6.34,6.66,626853.73,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-05-28,6.67,6.77,6.41,6.55,608727.2,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-05-29,6.56,6.72,6.4,6.43,658753.08,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-05-30,6.44,6.48,5.77,5.78,1442779.03,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-05-31,5.79,5.96,5.53,5.88,1074129.67,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-06-01,5.88,6.0,5.71,5.97,612589.03,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-06-02,5.98,6.16,5.81,6.14,726010.71,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-06-03,6.13,6.28,6.08,6.17,614742.51,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-06-04,6.17,6.26,5.96,6.03,617774.23,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-06-05,6.03,6.1,5.55,5.65,828595.77,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-06-06,5.65,5.99,5.65,5.81,660547.92,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-06-07,5.82,6.1,5.8,6.04,388811.99,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-06-08,6.05,6.06,5.94,5.96,304078.53,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-06-09,5.96,6.31,5.8,6.28,771969.13,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-06-10,6.29,6.47,6.18,6.46,1058828.89,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-06-11,6.47,6.47,6.15,6.23,677233.29,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-06-12,6.23,6.25,5.8,5.81,696133.11,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-06-13,5.81,5.81,5.4,5.71,1201625.97,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-06-14,5.72,5.79,5.45,5.57,804544.78,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-06-15,5.57,5.63,5.42,5.56,454061.71,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-06-16,5.56,5.91,5.52,5.65,682308.3,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-06-17,5.65,5.74,5.36,5.43,657313.93,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-06-18,5.43,5.56,5.28,5.51,777392.63,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-06-19,5.51,5.66,5.44,5.58,579556.11,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-06-20,5.58,5.72,5.28,5.4,622155.82,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-06-21,5.4,5.47,4.99,5.13,845314.35,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-06-22,5.14,5.21,4.73,5.02,938970.6,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-06-23,5.01,5.61,5.0,5.57,1079591.32,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-06-24,5.57,5.69,5.52,5.64,632553.81,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-06-25,5.64,5.65,5.43,5.45,516012.24,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-06-26,5.45,5.63,5.32,5.33,436821.65,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-06-27,5.33,5.45,5.23,5.36,622114.25,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-06-28,5.36,5.52,5.3,5.5,271989.35,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-06-29,5.51,5.78,5.44,5.69,305663.02,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-06-30,5.69,5.74,5.39,5.46,488322.79,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-07-01,5.46,5.49,5.19,5.22,409585.28,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-07-02,5.22,5.8,5.18,5.7,729659.19,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-07-03,5.69,5.8,5.6,5.68,418247.75,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-07-04,5.68,5.71,5.35,5.41,362028.63,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-07-05,5.42,5.45,5.29,5.4,300605.27,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-07-06,5.4,5.52,5.31,5.45,261369.11,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-07-07,5.46,5.54,5.35,5.42,352008.01,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-07-08,5.42,5.56,5.34,5.53,365891.28,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-07-09,5.53,5.95,5.47,5.91,591429.8,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-07-10,5.91,6.31,5.81,6.21,740375.49,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-07-11,6.22,6.43,6.05,6.16,1054225.57,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-07-12,6.16,6.39,5.97,6.17,711022.65,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-07-13,6.18,6.42,6.14,6.35,573339.38,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-07-14,6.35,6.68,6.25,6.37,850703.77,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-07-15,6.37,6.56,6.11,6.53,1026338.06,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-07-16,6.54,6.8,6.4,6.64,714784.83,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-07-17,6.65,6.86,6.42,6.78,983989.06,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-07-18,6.8,7.3,6.72,6.86,1287930.67,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-07-19,6.86,7.22,6.68,7.17,635910.98,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-07-20,7.17,7.91,7.04,7.52,1538493.03,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-07-21,7.52,7.65,7.32,7.43,719377.79,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-07-22,7.43,7.49,7.01,7.38,746532.17,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-07-23,7.39,7.39,6.45,6.67,1001110.37,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-07-24,6.68,6.82,6.26,6.53,775068.15,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-07-25,6.54,6.59,6.28,6.56,651977.38,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-07-26,6.57,6.74,6.51,6.61,386161.71,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-07-27,6.61,6.87,6.58,6.81,498939.04,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-07-28,6.81,6.96,6.34,6.38,758523.94,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-07-29,6.38,6.84,6.27,6.5,1125380.39,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-07-30,6.5,6.54,5.97,6.3,729746.21,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-07-31,6.31,6.54,5.99,6.02,599000.56,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-08-01,6.02,6.04,5.58,5.77,941950.95,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-08-02,5.77,5.86,5.53,5.66,479938.08,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-08-03,5.65,5.89,5.57,5.84,314295.04,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-08-04,5.84,6.12,5.83,6.09,521697.66,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-08-05,6.09,6.23,5.81,5.94,946675.77,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-08-06,5.94,6.05,5.77,5.98,526031.4,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-08-07,5.98,6.33,5.94,6.33,546423.13,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-08-08,6.32,6.48,6.24,6.43,566381.33,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-08-09,6.43,6.68,6.42,6.58,454342.23,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-08-10,6.59,6.71,6.34,6.53,482480.63,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-08-11,6.53,6.69,6.15,6.21,466023.61,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-08-12,6.21,6.67,6.11,6.59,644265.87,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-08-13,6.59,6.85,6.51,6.79,762868.46,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-08-14,6.79,6.88,6.09,6.21,1014730.53,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-08-15,6.21,6.36,5.97,6.16,789724.2,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-08-16,6.16,6.37,6.16,6.34,387619.05,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-08-17,6.35,6.51,6.28,6.3,384573.93,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-08-18,6.3,6.32,5.99,6.08,696559.37,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-08-19,6.09,6.18,5.83,5.86,734776.62,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-08-20,5.85,6.58,5.83,6.33,2877944.52,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-08-21,6.33,6.947,6.3,6.683,3548987.91,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-08-22,6.683,7.211,6.398,7.026,2073375.87,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-08-23,7.027,7.534,7.027,7.22,1325503.23,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-08-24,7.22,8.478,6.88,7.75,4442191.3,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-08-25,7.749,8.56,7.113,7.281,5254136.46,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-08-26,7.28,7.307,6.865,7.037,1379643.6,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-08-27,7.038,7.312,6.872,7.072,1965626.62,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-08-28,7.071,7.173,6.884,7.117,1093169.12,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-08-29,7.117,7.245,6.548,6.656,1418151.43,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-08-30,6.657,7.196,6.627,6.926,2312567.59,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-08-31,6.925,7.033,6.662,6.677,751180.85,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-09-01,6.677,6.788,6.304,6.437,1384146.17,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-09-02,6.438,6.681,6.399,6.565,913676.74,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-09-03,6.566,6.698,6.454,6.587,614845.07,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-09-04,6.587,6.653,6.315,6.42,675636.65,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-09-05,6.419,6.624,6.382,6.507,763295.66,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-09-06,6.506,6.561,6.417,6.466,325101.36,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-09-07,6.465,6.693,6.444,6.641,562653.18,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-09-08,6.64,6.759,6.578,6.695,533526.25,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-09-09,6.694,6.802,6.493,6.581,740542.26,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-09-10,6.58,6.757,6.514,6.685,644326.28,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-09-11,6.685,6.75,6.562,6.74,527980.44,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-09-12,6.742,6.859,6.648,6.847,556345.67,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-09-13,6.848,6.962,6.782,6.939,669896.09,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-09-14,6.94,6.946,6.684,6.731,328426.8,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-09-15,6.73,6.825,6.42,6.532,483745.01,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-09-16,6.531,6.696,6.441,6.654,291813.78,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-09-17,6.655,6.821,6.46,6.79,524784.52,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-09-18,6.791,6.843,6.703,6.785,417170.51,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-09-19,6.785,6.89,6.536,6.581,520275.54,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-09-20,6.582,6.707,6.531,6.614,288789.24,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-09-21,6.614,6.651,6.45,6.471,409498.72,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-09-22,6.472,6.487,5.71,6.001,1194710.8,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-09-23,6.002,6.027,5.845,5.921,440120.41,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-09-24,5.922,6.079,5.769,5.962,493960.45,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-09-25,5.962,5.974,5.495,5.559,794664.43,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-09-26,5.565,5.749,5.515,5.734,405146.67,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-09-27,5.735,5.743,5.628,5.665,254130.49,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-09-28,5.666,5.841,5.53,5.835,331630.12,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-09-29,5.835,5.839,5.631,5.775,372119.38,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-09-30,5.774,5.809,5.595,5.773,357504.97,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-10-01,5.773,6.113,5.73,6.095,655610.93,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-10-02,6.096,6.363,6.049,6.288,691637.96,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-10-03,6.29,6.479,6.15,6.385,644433.15,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-10-04,6.386,6.464,6.102,6.211,623028.28,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-10-05,6.212,6.535,6.168,6.209,678151.9,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-10-06,6.211,6.458,6.169,6.338,484427.62,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-10-07,6.339,6.365,5.951,6.048,692847.53,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-10-08,6.048,6.382,6.045,6.287,1062846.97,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-10-09,6.288,6.38,5.934,6.084,696613.78,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-10-10,6.085,6.514,2.347,4.381,4606839.9,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-10-11,4.384,4.799,4.273,4.483,2189576.57,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-10-12,4.482,5.206,4.389,5.129,1631615.47,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-10-13,5.128,5.639,5.05,5.563,1207957.0,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-10-14,5.564,5.613,5.113,5.425,1374621.75,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-10-15,5.426,5.559,5.142,5.239,736815.8,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-10-16,5.24,5.346,4.975,5.078,744916.28,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-10-17,5.077,5.155,4.709,5.006,905846.14,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-10-18,5.007,5.136,4.966,5.066,417597.45,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-10-19,5.067,5.306,5.001,5.169,498519.01,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-10-20,5.168,5.293,5.08,5.206,561215.43,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-10-21,5.206,5.434,4.971,5.085,951608.14,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-10-22,5.085,5.168,4.829,5.0,972880.01,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-10-23,4.999,5.24,4.996,5.157,552272.26,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-10-24,5.158,5.247,5.06,5.165,531838.03,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-10-25,5.165,5.201,5.09,5.185,394331.64,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-10-26,5.185,5.378,5.13,5.352,430460.6,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-10-27,5.349,5.427,5.215,5.246,571697.98,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-10-28,5.246,5.342,5.027,5.122,664963.91,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-10-29,5.122,5.279,5.028,5.152,961046.21,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-10-30,5.153,5.298,4.722,4.903,1331146.6,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-10-31,4.902,5.021,4.86,4.962,588704.84,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-11-01,4.964,5.296,4.936,5.27,765651.91,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-11-02,5.27,5.364,5.079,5.273,915107.76,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-11-03,5.274,5.275,4.6,4.885,1514908.34,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-11-04,4.885,5.104,4.478,4.773,2045166.51,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-11-05,4.771,5.031,4.486,4.929,1063212.73,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-11-06,4.93,4.93,4.667,4.861,674001.33,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-11-07,4.862,5.905,4.853,5.763,2629290.38,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-11-08,5.763,5.867,5.312,5.464,1459782.48,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-11-09,5.465,5.504,5.217,5.427,707473.86,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-11-10,5.427,5.522,5.249,5.387,1085373.12,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-11-11,5.388,5.456,5.049,5.066,869556.74,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-11-12,5.066,5.25,4.898,4.999,780912.43,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-11-13,4.998,5.134,4.669,4.834,957257.8,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-11-14,4.834,4.89,4.635,4.735,864140.07,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-11-15,4.734,4.937,4.724,4.824,528571.58,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-11-16,4.825,4.852,4.525,4.666,683851.27,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-11-17,4.666,4.824,4.522,4.643,769591.0,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-11-18,4.642,4.826,4.557,4.773,689549.69,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-11-19,4.772,4.779,4.436,4.602,630176.86,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-11-20,4.603,4.697,4.345,4.438,698892.9,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-11-21,4.439,4.53,3.973,4.161,1388122.82,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-11-22,4.159,4.191,4.019,4.092,563262.75,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-11-23,4.093,4.21,4.068,4.123,457618.51,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-11-24,4.123,4.398,4.095,4.317,672457.25,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-11-25,4.316,4.351,4.195,4.336,403369.65,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-11-26,4.336,4.387,4.218,4.367,359519.0,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-11-27,4.367,4.438,4.327,4.378,405550.82,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-11-28,4.377,4.531,4.323,4.38,668904.52,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-11-29,4.38,4.454,4.325,4.361,468169.85,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-11-30,4.361,4.377,4.243,4.245,347396.69,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-12-01,4.246,4.263,3.93,4.035,603112.61,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-12-02,4.036,4.309,3.98,4.273,443114.24,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-12-03,4.273,4.364,4.182,4.318,558590.12,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-12-04,4.319,4.349,4.115,4.186,324762.67,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-12-05,4.186,4.237,4.063,4.13,513287.16,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-12-06,4.131,4.197,4.08,4.157,315714.68,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-12-07,4.157,4.18,3.952,4.044,363459.65,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-12-08,4.045,4.173,4.04,4.12,283792.3,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-12-09,4.12,4.39,4.049,4.311,345896.19,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-12-10,4.312,4.37,4.168,4.189,358431.71,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-12-11,4.188,4.291,4.036,4.161,534481.72,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-12-12,4.16,4.205,3.95,4.047,353607.4,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-12-13,4.047,4.141,4.028,4.049,387857.43,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-12-14,4.049,4.067,3.862,3.902,218855.9,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-12-15,3.904,3.989,3.619,3.698,451172.22,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-12-16,3.698,3.784,3.652,3.756,331782.66,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-12-17,3.755,3.826,3.567,3.608,324546.84,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-12-18,3.608,3.686,3.416,3.485,377308.55,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-12-19,3.486,3.613,3.435,3.581,373761.93,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-12-20,3.58,3.659,3.568,3.616,190760.6,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-12-21,3.614,3.622,3.448,3.518,271596.26,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-12-22,3.518,3.66,3.494,3.598,368858.18,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-12-23,3.597,3.613,3.476,3.556,263702.11,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-12-24,3.558,3.582,3.481,3.577,158672.21,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-12-25,3.58,3.666,3.508,3.517,195281.56,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-12-26,3.517,3.621,3.507,3.559,170034.78,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-12-27,3.56,3.772,3.521,3.751,768989.41,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-12-28,3.755,3.843,3.671,3.709,377537.01,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-12-29,3.709,3.895,3.66,3.747,804700.86,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-12-30,3.747,3.828,3.641,3.757,555376.0,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2025-12-31,3.756,3.756,3.475,3.511,953897.07,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2026-01-01,3.511,3.644,3.478,3.637,275789.5,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2026-01-02,3.638,3.803,3.597,3.793,385572.6,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2026-01-03,3.791,3.858,3.718,3.799,306588.38,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2026-01-04,3.799,3.911,3.799,3.856,248404.71,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2026-01-05,3.858,4.044,3.807,4.011,446715.94,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2026-01-06,4.009,4.154,3.872,4.051,892426.19,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2026-01-07,4.05,4.1,3.926,3.971,349387.82,True,NEOUSDT_daily_1000days.csv
NEOUSDT,NEO,USDT,2026-01-08,3.971,4.033,3.892,3.96,125785.11,True,NEOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-04-15,0.706,0.712,0.673,0.69,1634905.85,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-04-16,0.69,0.75,0.669,0.712,2185365.03,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-04-17,0.712,0.728,0.688,0.711,1804359.74,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-04-18,0.709,0.725,0.702,0.722,1097183.58,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-04-19,0.722,0.726,0.677,0.688,1560083.53,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-04-20,0.687,0.705,0.659,0.676,1286358.14,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-04-21,0.676,0.681,0.644,0.669,772786.82,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-04-22,0.669,0.681,0.656,0.679,629503.78,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-04-23,0.679,0.68,0.648,0.666,570637.43,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-04-24,0.666,0.672,0.638,0.668,1057358.62,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-04-25,0.668,0.68,0.654,0.673,1199589.28,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-04-26,0.674,0.754,0.666,0.705,4288468.1,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-04-27,0.706,0.721,0.691,0.706,1190599.09,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-04-28,0.705,0.72,0.702,0.707,1043942.2,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-04-29,0.707,0.713,0.698,0.71,656013.0,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-04-30,0.71,0.733,0.699,0.711,1204259.25,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-05-01,0.71,0.729,0.674,0.682,951396.51,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-05-02,0.682,0.688,0.665,0.682,977537.66,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-05-03,0.682,0.695,0.672,0.692,663273.42,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-05-04,0.692,0.7,0.681,0.698,745197.2,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-05-05,0.697,0.714,0.689,0.708,821643.4,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-05-06,0.708,0.716,0.654,0.704,1545324.23,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-05-07,0.703,0.743,0.691,0.691,2048807.77,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-05-08,0.691,0.699,0.67,0.673,1242893.82,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-05-09,0.673,0.686,0.663,0.681,730201.84,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-05-10,0.681,0.7,0.661,0.677,1257558.08,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-05-11,0.677,0.678,0.642,0.67,1299233.82,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-05-12,0.67,0.679,0.653,0.679,843291.89,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-05-13,0.679,0.687,0.66,0.669,964710.2,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-05-14,0.669,0.677,0.654,0.665,552646.22,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-05-15,0.665,0.688,0.66,0.667,796670.73,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-05-16,0.666,0.672,0.656,0.668,633623.71,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-05-17,0.668,0.685,0.656,0.68,1027426.59,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-05-18,0.68,0.694,0.667,0.688,904946.7,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-05-19,0.688,0.696,0.679,0.681,927474.02,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-05-20,0.681,0.696,0.674,0.688,505801.7,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-05-21,0.687,0.689,0.671,0.672,285081.66,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-05-22,0.674,0.683,0.66,0.68,732636.83,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-05-23,0.678,0.69,0.668,0.684,751562.83,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-05-24,0.683,0.687,0.663,0.669,738479.88,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-05-25,0.668,0.669,0.648,0.668,557456.93,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-05-26,0.666,0.683,0.656,0.679,817816.17,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-05-27,0.679,0.684,0.66,0.666,598838.13,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-05-28,0.666,0.682,0.663,0.68,517933.54,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-05-29,0.68,0.695,0.669,0.689,876049.55,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-05-30,0.689,0.7,0.674,0.693,1039641.4,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-05-31,0.691,0.696,0.666,0.679,709783.36,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-06-01,0.679,0.682,0.661,0.668,867606.66,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-06-02,0.667,0.679,0.662,0.672,676571.99,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-06-03,0.672,0.673,0.652,0.659,857807.14,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-06-04,0.66,0.67,0.657,0.659,378622.79,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-06-05,0.66,0.661,0.628,0.636,1162439.38,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-06-06,0.635,0.691,0.618,0.662,2369726.37,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-06-07,0.662,0.665,0.628,0.645,958269.65,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-06-08,0.645,0.65,0.625,0.633,1294800.8,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-06-09,0.633,0.642,0.619,0.627,1265557.82,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-06-10,0.627,0.63,0.591,0.62,2363161.54,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-06-11,0.62,0.629,0.604,0.621,1285118.47,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-06-12,0.621,0.628,0.601,0.621,1221758.64,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-06-13,0.621,0.629,0.611,0.619,1343142.2,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-06-14,0.619,0.627,0.585,0.606,1330365.67,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-06-15,0.606,0.609,0.579,0.605,2199260.3,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-06-16,0.605,0.619,0.587,0.605,1643305.91,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-06-17,0.605,0.613,0.594,0.608,1179301.34,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-06-18,0.608,0.618,0.595,0.606,761353.92,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-06-19,0.606,0.611,0.597,0.608,897742.0,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-06-20,0.608,0.622,0.6,0.62,832183.03,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-06-21,0.62,0.655,0.619,0.645,1598468.01,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-06-22,0.644,0.661,0.632,0.637,940324.93,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-06-23,0.636,0.66,0.633,0.649,1105908.98,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-06-24,0.651,0.663,0.64,0.646,789228.1,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-06-25,0.645,0.658,0.634,0.641,613855.24,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-06-26,0.641,0.667,0.631,0.634,1022929.38,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-06-27,0.634,0.645,0.626,0.643,693700.66,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-06-28,0.644,0.646,0.62,0.625,758164.12,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-06-29,0.625,0.643,0.622,0.641,541414.03,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-06-30,0.641,0.653,0.621,0.645,813226.72,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-07-01,0.645,0.646,0.626,0.643,863102.65,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-07-02,0.643,0.644,0.623,0.635,780950.2,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-07-03,0.635,0.645,0.629,0.634,763337.53,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-07-04,0.636,0.656,0.626,0.64,1206177.66,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-07-05,0.64,0.647,0.625,0.634,985037.62,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-07-06,0.633,0.646,0.61,0.623,1420794.24,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-07-07,0.623,0.643,0.617,0.621,752572.3,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-07-08,0.621,0.627,0.611,0.621,381902.58,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-07-09,0.622,0.625,0.61,0.616,358742.48,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-07-10,0.616,0.628,0.608,0.619,1069390.53,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-07-11,0.618,0.624,0.61,0.619,778956.04,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-07-12,0.619,0.647,0.609,0.63,1616301.95,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-07-13,0.63,0.647,0.622,0.64,2301235.34,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-07-14,0.64,0.676,0.618,0.627,3193891.66,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-07-15,0.627,0.633,0.615,0.622,744283.95,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-07-16,0.622,0.63,0.615,0.619,587036.76,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-07-17,0.62,0.627,0.612,0.621,800421.77,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-07-18,0.621,0.631,0.594,0.63,1315510.07,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-07-19,0.63,0.634,0.615,0.626,1145301.23,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-07-20,0.626,0.64,0.62,0.635,1021776.36,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-07-21,0.635,0.644,0.628,0.64,606596.76,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-07-22,0.639,0.694,0.634,0.638,1209544.85,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-07-23,0.639,0.658,0.627,0.643,453765.32,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-07-24,0.644,0.646,0.621,0.625,636117.03,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-07-25,0.626,0.653,0.624,0.626,1049264.02,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-07-26,0.625,0.639,0.615,0.629,1428691.51,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-07-27,0.63,0.65,0.626,0.649,787646.56,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-07-28,0.648,0.68,0.644,0.656,1313372.39,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-07-29,0.657,0.668,0.65,0.657,434887.89,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-07-30,0.656,0.682,0.652,0.658,747402.16,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-07-31,0.658,0.681,0.653,0.658,801168.75,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-08-01,0.658,0.668,0.638,0.666,801096.06,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-08-02,0.666,0.675,0.641,0.645,514874.78,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-08-03,0.645,0.663,0.632,0.646,625687.17,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-08-04,0.646,0.659,0.641,0.645,375771.14,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-08-05,0.645,0.653,0.638,0.643,266998.79,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-08-06,0.644,0.65,0.636,0.647,349644.56,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-08-07,0.647,0.652,0.628,0.636,846455.66,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-08-08,0.635,0.651,0.633,0.65,473076.99,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-08-09,0.65,0.666,0.646,0.652,585476.34,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-08-10,0.653,0.66,0.63,0.649,689479.56,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-08-11,0.649,0.652,0.638,0.64,450916.35,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-08-12,0.64,0.642,0.63,0.631,255712.84,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-08-13,0.63,0.635,0.626,0.632,372173.27,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-08-14,0.632,0.641,0.627,0.633,457597.28,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-08-15,0.632,0.637,0.616,0.63,537922.16,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-08-16,0.63,0.684,0.617,0.64,2679469.18,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-08-17,0.64,0.643,0.509,0.599,1788542.26,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-08-18,0.598,0.603,0.576,0.587,1051512.18,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-08-19,0.589,0.6,0.581,0.59,479636.93,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-08-20,0.591,0.63,0.584,0.587,933416.69,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-08-21,0.587,0.594,0.573,0.591,771945.91,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-08-22,0.591,0.599,0.568,0.588,839343.03,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-08-23,0.589,0.603,0.582,0.597,565457.58,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-08-24,0.597,0.602,0.585,0.594,447641.08,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-08-25,0.594,0.607,0.585,0.594,804673.11,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-08-26,0.593,0.598,0.587,0.589,194306.44,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-08-27,0.588,0.597,0.586,0.593,171482.46,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-08-28,0.592,0.596,0.582,0.588,507475.11,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-08-29,0.587,0.621,0.579,0.61,904485.13,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-08-30,0.61,0.614,0.592,0.598,405034.2,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-08-31,0.598,0.605,0.575,0.581,540723.0,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-09-01,0.581,0.592,0.563,0.575,630282.35,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-09-02,0.577,0.59,0.569,0.583,400530.94,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-09-03,0.583,0.589,0.576,0.587,285375.78,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-09-04,0.586,0.59,0.576,0.584,431219.81,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-09-05,0.585,0.59,0.577,0.584,324011.54,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-09-06,0.584,0.59,0.58,0.587,398038.35,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-09-07,0.587,0.59,0.58,0.588,246791.52,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-09-08,0.588,0.592,0.577,0.585,552080.53,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-09-09,0.585,0.586,0.577,0.582,182809.68,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-09-10,0.582,0.583,0.565,0.575,426939.13,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-09-11,0.573,0.573,0.538,0.557,1238675.65,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-09-12,0.557,0.578,0.55,0.55,646149.95,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-09-13,0.551,0.568,0.523,0.562,897907.2,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-09-14,0.563,0.585,0.542,0.544,908738.47,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-09-15,0.544,0.573,0.53,0.561,1490086.53,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-09-16,0.56,0.579,0.556,0.57,730941.51,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-09-17,0.57,0.571,0.551,0.567,496324.07,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-09-18,0.567,0.58,0.559,0.564,567405.35,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-09-19,0.563,0.566,0.55,0.562,981437.92,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-09-20,0.562,0.582,0.56,0.581,704093.49,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-09-21,0.581,0.59,0.566,0.567,1073261.56,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-09-22,0.568,0.572,0.542,0.569,895463.65,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-09-23,0.57,0.57,0.557,0.56,311792.71,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-09-24,0.561,0.564,0.553,0.554,382448.44,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-09-25,0.554,0.557,0.538,0.55,765692.22,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-09-26,0.551,0.553,0.544,0.55,347798.86,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-09-27,0.551,0.56,0.543,0.547,562109.1,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-09-28,0.547,0.559,0.54,0.556,750844.47,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-09-29,0.556,0.565,0.549,0.554,932293.56,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-09-30,0.554,0.562,0.552,0.558,360687.43,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-10-01,0.559,0.57,0.555,0.562,646216.81,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-10-02,0.562,0.573,0.555,0.557,904777.89,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-10-03,0.558,0.564,0.533,0.552,949426.63,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-10-04,0.552,0.558,0.546,0.552,352483.92,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-10-05,0.552,0.556,0.546,0.551,502379.87,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-10-06,0.551,0.561,0.548,0.554,494882.51,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-10-07,0.555,0.557,0.54,0.551,566649.29,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-10-08,0.551,0.552,0.539,0.548,465111.72,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-10-09,0.548,0.554,0.529,0.538,909433.77,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-10-10,0.538,0.541,0.528,0.538,688173.14,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-10-11,0.539,0.541,0.524,0.526,739342.94,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-10-12,0.527,0.53,0.514,0.528,692434.81,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-10-13,0.528,0.531,0.514,0.525,381616.93,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-10-14,0.525,0.531,0.519,0.527,313342.92,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-10-15,0.526,0.531,0.521,0.523,278992.29,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-10-16,0.523,0.55,0.522,0.541,1558148.94,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-10-17,0.543,0.545,0.517,0.529,1218090.46,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-10-18,0.528,0.543,0.522,0.532,975826.98,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-10-19,0.531,0.543,0.525,0.536,1040611.3,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-10-20,0.537,0.574,0.535,0.559,1447953.3,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-10-21,0.559,0.575,0.553,0.561,593611.42,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-10-22,0.561,0.568,0.549,0.559,606084.46,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-10-23,0.559,0.621,0.559,0.605,2547601.51,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-10-24,0.604,0.633,0.597,0.615,2747810.71,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-10-25,0.614,0.633,0.601,0.623,1210291.04,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-10-26,0.624,0.633,0.6,0.617,1186782.94,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-10-27,0.617,0.618,0.605,0.617,671231.19,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-10-28,0.616,0.626,0.612,0.619,395195.76,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-10-29,0.619,0.635,0.608,0.628,949480.12,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-10-30,0.629,0.643,0.62,0.637,898096.35,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-10-31,0.636,0.641,0.618,0.638,1111544.94,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-11-01,0.638,0.657,0.626,0.653,1532436.76,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-11-02,0.653,0.661,0.632,0.651,1454354.17,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-11-03,0.652,0.682,0.643,0.68,2009812.76,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-11-04,0.678,0.685,0.664,0.682,624634.18,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-11-05,0.683,0.7,0.68,0.694,840778.93,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-11-06,0.695,0.713,0.679,0.703,874878.05,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-11-07,0.703,0.716,0.682,0.697,1433401.97,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-11-08,0.697,0.704,0.674,0.689,1096410.83,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-11-09,0.689,0.767,0.685,0.747,2269081.42,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-11-10,0.747,0.757,0.723,0.741,1534733.11,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-11-11,0.742,0.745,0.722,0.73,703432.69,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-11-12,0.73,0.749,0.721,0.735,1038065.6,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-11-13,0.735,0.76,0.726,0.745,1059561.52,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-11-14,0.745,0.746,0.7,0.719,1228292.86,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-11-15,0.719,0.761,0.709,0.759,1196765.49,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-11-16,0.757,0.766,0.717,0.724,902261.62,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-11-17,0.724,0.736,0.703,0.727,772701.64,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-11-18,0.727,0.73,0.703,0.723,346014.91,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-11-19,0.723,0.739,0.715,0.737,413469.01,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-11-20,0.736,0.762,0.733,0.749,742754.86,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-11-21,0.749,0.759,0.718,0.72,1153938.26,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-11-22,0.72,0.757,0.716,0.754,927665.95,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-11-23,0.753,0.755,0.73,0.75,957322.97,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-11-24,0.75,0.782,0.745,0.766,1134169.1,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-11-25,0.766,0.78,0.759,0.771,765815.71,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-11-26,0.771,0.78,0.751,0.758,770845.8,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-11-27,0.758,0.76,0.735,0.746,1038992.35,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-11-28,0.748,0.77,0.738,0.749,951820.9,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-11-29,0.75,0.787,0.734,0.739,1874135.84,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-11-30,0.741,0.768,0.734,0.751,969605.93,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-12-01,0.751,0.785,0.75,0.778,925422.98,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-12-02,0.778,0.793,0.768,0.785,722452.45,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-12-03,0.785,0.799,0.775,0.796,522532.33,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-12-04,0.796,0.835,0.795,0.825,1819635.5,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-12-05,0.825,0.846,0.806,0.834,1154140.38,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-12-06,0.835,0.864,0.827,0.837,1051359.35,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-12-07,0.837,0.873,0.814,0.873,807254.98,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-12-08,0.873,0.886,0.85,0.88,1138935.08,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-12-09,0.88,0.886,0.864,0.868,673350.25,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-12-10,0.868,0.882,0.853,0.87,529968.03,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-12-11,0.87,0.871,0.807,0.837,1182305.65,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-12-12,0.836,0.853,0.823,0.831,859357.59,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-12-13,0.83,0.87,0.817,0.861,771725.38,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-12-14,0.861,0.876,0.843,0.869,1385602.89,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-12-15,0.869,0.87,0.836,0.838,337977.61,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-12-16,0.836,0.854,0.834,0.842,202473.66,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-12-17,0.842,0.843,0.823,0.824,224062.16,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-12-18,0.825,0.835,0.792,0.832,813027.87,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-12-19,0.832,0.845,0.813,0.829,714332.97,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-12-20,0.828,0.874,0.828,0.843,878514.69,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-12-21,0.843,0.875,0.84,0.866,846440.51,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-12-22,0.868,0.905,0.86,0.899,1830753.95,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-12-23,0.901,0.907,0.879,0.9,1569304.03,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-12-24,0.9,0.92,0.889,0.898,1024422.62,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-12-25,0.898,0.912,0.889,0.906,617279.54,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-12-26,0.906,0.91,0.863,0.886,1193362.96,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-12-27,0.885,0.904,0.873,0.897,1173715.69,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-12-28,0.897,0.912,0.865,0.879,1248278.18,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-12-29,0.878,0.885,0.854,0.861,706492.39,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-12-30,0.86,0.87,0.847,0.864,588021.64,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2023-12-31,0.864,0.867,0.847,0.849,471766.59,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-01-01,0.848,0.882,0.842,0.878,750277.22,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-01-02,0.878,0.924,0.876,0.895,1380203.17,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-01-03,0.895,0.916,0.837,0.877,1586258.34,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-01-04,0.877,0.952,0.866,0.926,1494062.66,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-01-05,0.926,0.951,0.898,0.925,1184159.0,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-01-06,0.927,0.939,0.896,0.904,789396.12,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-01-07,0.903,0.918,0.892,0.896,568523.27,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-01-08,0.895,0.979,0.875,0.953,1879465.94,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-01-09,0.953,0.973,0.92,0.941,1502787.75,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-01-10,0.943,0.984,0.913,0.966,1360203.95,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-01-11,0.967,0.997,0.942,0.964,2027695.01,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-01-12,0.965,0.967,0.863,0.893,2292708.21,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-01-13,0.893,0.905,0.868,0.895,1428245.06,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-01-14,0.895,0.906,0.879,0.883,764024.79,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-01-15,0.883,0.902,0.88,0.888,898190.74,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-01-16,0.887,0.906,0.877,0.898,639073.63,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-01-17,0.899,0.901,0.876,0.884,842761.8,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-01-18,0.884,0.892,0.845,0.852,901906.0,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-01-19,0.853,0.871,0.835,0.869,876100.43,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-01-20,0.869,0.871,0.856,0.864,444380.92,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-01-21,0.864,0.874,0.852,0.855,464529.35,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-01-22,0.855,0.857,0.793,0.806,1632532.17,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-01-23,0.806,0.821,0.763,0.787,1116951.99,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-01-24,0.787,0.817,0.768,0.812,1066391.72,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-01-25,0.812,0.833,0.804,0.819,890591.92,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-01-26,0.819,0.863,0.814,0.855,972074.58,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-01-27,0.853,0.871,0.839,0.869,640299.51,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-01-28,0.869,0.88,0.856,0.861,666711.26,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-01-29,0.863,0.893,0.85,0.887,676786.06,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-01-30,0.887,0.907,0.882,0.889,1176308.76,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-01-31,0.889,0.899,0.856,0.875,878417.97,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-02-01,0.875,0.899,0.857,0.885,819353.99,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-02-02,0.885,0.898,0.856,0.883,817990.86,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-02-03,0.883,0.899,0.875,0.879,375988.01,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-02-04,0.88,0.889,0.866,0.872,417400.7,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-02-05,0.873,0.889,0.861,0.869,671093.41,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-02-06,0.869,0.893,0.866,0.882,672471.73,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-02-07,0.883,0.922,0.866,0.916,1258336.82,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-02-08,0.916,0.938,0.9,0.92,1131161.47,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-02-09,0.921,0.958,0.913,0.95,1128441.21,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-02-10,0.95,0.953,0.927,0.947,514119.23,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-02-11,0.946,0.969,0.942,0.955,780600.96,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-02-12,0.955,1.021,0.934,0.997,2712825.06,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-02-13,0.996,1.015,0.97,1.011,1205180.45,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-02-14,1.012,1.06,0.998,1.043,1569502.79,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-02-15,1.042,1.135,1.031,1.052,1286368.39,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-02-16,1.052,1.081,1.031,1.075,1468157.38,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-02-17,1.075,1.125,1.07,1.081,2029831.0,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-02-18,1.082,1.189,1.073,1.17,2011807.21,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-02-19,1.17,1.25,1.146,1.163,2066054.32,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-02-20,1.162,1.191,1.124,1.158,1469448.58,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-02-21,1.158,1.18,1.082,1.133,1366495.91,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-02-22,1.134,1.187,1.112,1.15,817280.1,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-02-23,1.148,1.168,1.126,1.132,944395.35,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-02-24,1.131,1.152,1.124,1.143,608546.06,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-02-25,1.144,1.185,1.142,1.153,1040540.93,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-02-26,1.153,1.223,1.134,1.204,1530065.66,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-02-27,1.204,1.242,1.195,1.219,1505885.95,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-02-28,1.219,1.333,1.207,1.308,2992536.13,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-02-29,1.308,1.52,1.303,1.371,3599573.3,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-03-01,1.371,1.461,1.353,1.406,1614517.91,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-03-02,1.407,1.426,1.371,1.394,1042815.27,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-03-03,1.393,1.405,1.362,1.387,722996.28,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-03-04,1.387,1.529,1.37,1.469,3981732.72,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-03-05,1.472,1.504,1.215,1.355,4305974.28,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-03-06,1.355,1.474,1.326,1.428,1645884.64,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-03-07,1.428,1.455,1.397,1.421,1290875.54,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-03-08,1.421,1.488,1.404,1.44,1803561.8,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-03-09,1.44,1.451,1.424,1.435,781839.15,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-03-10,1.434,1.45,1.408,1.413,1271684.64,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-03-11,1.414,1.493,1.366,1.474,2537536.32,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-03-12,1.474,1.517,1.422,1.503,2366036.82,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-03-13,1.501,1.59,1.492,1.55,3189569.08,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-03-14,1.55,1.566,1.26,1.474,3316457.3,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-03-15,1.474,1.496,1.379,1.455,2653758.38,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-03-16,1.455,1.483,1.339,1.353,1469144.67,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-03-17,1.354,1.431,1.32,1.415,1168266.2,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-03-18,1.415,1.427,1.276,1.324,2108801.66,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-03-19,1.323,1.333,1.179,1.201,2665494.57,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-03-20,1.203,1.369,1.152,1.353,2005582.13,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-03-21,1.353,1.383,1.318,1.342,1099011.15,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-03-22,1.342,1.362,1.274,1.307,1238071.52,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-03-23,1.307,1.361,1.295,1.324,1237386.19,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-03-24,1.324,1.399,1.313,1.391,1443751.34,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-03-25,1.392,1.41,1.341,1.377,2254032.02,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-03-26,1.377,1.419,1.361,1.393,1558162.14,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-03-27,1.393,1.407,1.291,1.32,2534442.55,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-03-28,1.319,1.369,1.311,1.348,1733714.59,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-03-29,1.348,1.355,1.299,1.312,1593084.96,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-03-30,1.312,1.334,1.305,1.31,1373366.44,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-03-31,1.31,1.358,1.304,1.356,1536535.37,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-04-01,1.357,1.358,1.256,1.306,2373607.71,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-04-02,1.306,1.36,1.251,1.275,2471719.91,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-04-03,1.275,1.333,1.261,1.322,1462958.29,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-04-04,1.321,1.369,1.296,1.339,1783916.68,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-04-05,1.339,1.363,1.316,1.32,1297139.91,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-04-06,1.32,1.345,1.315,1.332,533473.48,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-04-07,1.332,1.383,1.328,1.383,725821.21,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-04-08,1.383,1.449,1.369,1.415,1712437.88,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-04-09,1.416,1.43,1.363,1.385,1575078.65,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-04-10,1.386,1.45,1.345,1.448,1927056.96,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-04-11,1.448,1.473,1.412,1.425,1408751.73,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-04-12,1.425,1.461,1.303,1.317,1803515.28,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-04-13,1.315,1.341,1.175,1.258,2136899.03,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-04-14,1.258,1.311,1.213,1.308,1039895.69,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-04-15,1.308,1.327,1.219,1.3,1564710.75,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-04-16,1.301,1.329,1.213,1.266,1866237.97,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-04-17,1.265,1.276,1.187,1.201,942421.22,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-04-18,1.202,1.24,1.176,1.211,983371.16,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-04-19,1.211,1.234,1.113,1.215,1425683.22,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-04-20,1.215,1.293,1.205,1.281,900964.29,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-04-21,1.281,1.301,1.255,1.266,792458.97,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-04-22,1.266,1.322,1.25,1.267,1403011.19,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-04-23,1.266,1.3,1.247,1.27,1087100.43,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-04-24,1.27,1.315,1.234,1.238,1310359.2,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-04-25,1.238,1.263,1.214,1.248,830950.86,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-04-26,1.248,1.253,1.213,1.235,820127.97,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-04-27,1.234,1.259,1.207,1.252,656101.65,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-04-28,1.253,1.3,1.246,1.251,659237.41,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-04-29,1.252,1.263,1.211,1.249,1125415.48,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-04-30,1.249,1.269,1.157,1.195,1833197.32,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-05-01,1.194,1.215,1.119,1.207,1431598.53,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-05-02,1.208,1.246,1.175,1.242,1130888.81,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-05-03,1.243,1.306,1.237,1.298,1451344.07,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-05-04,1.298,1.316,1.281,1.299,813062.2,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-05-05,1.299,1.306,1.278,1.301,723442.84,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-05-06,1.301,1.319,1.271,1.284,1221006.7,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-05-07,1.284,1.308,1.265,1.27,756923.08,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-05-08,1.27,1.276,1.228,1.236,1074471.1,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-05-09,1.236,1.28,1.227,1.276,997384.9,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-05-10,1.276,1.28,1.211,1.231,982162.47,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-05-11,1.231,1.25,1.224,1.238,586467.09,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-05-12,1.238,1.248,1.224,1.235,612066.68,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-05-13,1.235,1.26,1.201,1.231,1075082.57,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-05-14,1.233,1.241,1.2,1.212,840999.47,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-05-15,1.212,1.289,1.202,1.286,1184347.17,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-05-16,1.285,1.298,1.242,1.269,1387309.93,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-05-17,1.269,1.392,1.262,1.313,1994058.52,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-05-18,1.313,1.35,1.298,1.33,694447.11,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-05-19,1.33,1.349,1.297,1.305,515330.05,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-05-20,1.305,1.457,1.297,1.444,1533039.04,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-05-21,1.444,1.468,1.421,1.443,1894550.56,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-05-22,1.443,1.457,1.396,1.426,744858.34,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-05-23,1.426,1.462,1.367,1.416,1092806.24,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-05-24,1.417,1.427,1.35,1.408,700084.91,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-05-25,1.408,1.427,1.384,1.418,618185.64,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-05-26,1.418,1.459,1.397,1.44,731588.51,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-05-27,1.441,1.5,1.428,1.45,1102199.72,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-05-28,1.453,1.465,1.423,1.462,644953.7,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-05-29,1.462,1.469,1.431,1.447,792490.78,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-05-30,1.446,1.484,1.427,1.457,1022369.52,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-05-31,1.457,1.49,1.432,1.446,1503532.68,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-06-01,1.446,1.455,1.417,1.418,664614.59,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-06-02,1.419,1.439,1.394,1.401,786035.6,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-06-03,1.401,1.454,1.386,1.436,1118915.03,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-06-04,1.436,1.468,1.421,1.465,781746.27,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-06-05,1.464,1.496,1.449,1.482,1090570.72,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-06-06,1.483,1.506,1.464,1.486,1054299.23,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-06-07,1.487,1.507,1.414,1.452,1559625.33,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-06-08,1.452,1.462,1.418,1.423,706530.77,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-06-09,1.423,1.462,1.412,1.445,623618.2,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-06-10,1.445,1.473,1.415,1.464,1258660.23,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-06-11,1.464,1.469,1.373,1.392,1358070.09,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-06-12,1.391,1.448,1.359,1.381,1102843.44,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-06-13,1.381,1.388,1.346,1.364,757391.4,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-06-14,1.364,1.398,1.313,1.335,1092835.97,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-06-15,1.336,1.364,1.317,1.35,560972.87,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-06-16,1.35,1.362,1.334,1.351,464074.46,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-06-17,1.352,1.356,1.303,1.315,965419.94,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-06-18,1.315,1.32,1.194,1.249,2543331.92,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-06-19,1.249,1.37,1.237,1.292,846176.45,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-06-20,1.291,1.318,1.226,1.238,962378.41,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-06-21,1.238,1.297,1.224,1.254,1050520.72,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-06-22,1.254,1.256,1.205,1.235,761774.23,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-06-23,1.237,1.252,1.201,1.202,567518.94,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-06-24,1.202,1.208,1.14,1.185,1670222.15,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-06-25,1.185,1.211,1.139,1.162,1590643.92,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-06-26,1.161,1.182,1.144,1.171,1003235.45,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-06-27,1.172,1.218,1.162,1.199,768919.19,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-06-28,1.2,1.216,1.17,1.172,914386.53,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-06-29,1.171,1.203,1.167,1.176,752779.68,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-06-30,1.176,1.227,1.168,1.208,618570.48,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-07-01,1.209,1.235,1.2,1.213,976729.63,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-07-02,1.214,1.22,1.191,1.202,804769.91,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-07-03,1.201,1.206,1.129,1.166,1877903.95,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-07-04,1.165,1.17,1.039,1.057,2776318.5,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-07-05,1.058,1.07,0.914,1.045,3782896.87,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-07-06,1.045,1.087,1.035,1.081,1271811.9,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-07-07,1.082,1.082,1.02,1.021,1050277.42,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-07-08,1.022,1.08,0.987,1.051,1467464.33,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-07-09,1.052,1.086,1.047,1.069,723214.66,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-07-10,1.071,1.091,1.057,1.075,807659.4,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-07-11,1.074,1.122,1.058,1.096,948943.36,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-07-12,1.095,1.125,1.074,1.113,707522.42,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-07-13,1.112,1.156,1.106,1.143,778786.41,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-07-14,1.144,1.192,1.143,1.181,741562.73,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-07-15,1.183,1.281,1.178,1.274,1528099.03,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-07-16,1.274,1.326,1.223,1.281,1064591.75,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-07-17,1.281,1.302,1.257,1.259,646990.19,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-07-18,1.26,1.288,1.246,1.261,679534.24,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-07-19,1.262,1.293,1.231,1.259,1148709.23,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-07-20,1.259,1.293,1.24,1.256,700595.33,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-07-21,1.256,1.277,1.229,1.273,437546.0,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-07-22,1.273,1.31,1.212,1.219,1216786.69,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-07-23,1.217,1.248,1.196,1.222,983869.76,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-07-24,1.222,1.268,1.183,1.193,890359.5,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-07-25,1.193,1.197,1.144,1.178,1233439.33,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-07-26,1.179,1.222,1.173,1.213,645359.69,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-07-27,1.212,1.216,1.174,1.189,719952.84,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-07-28,1.189,1.206,1.165,1.201,547060.73,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-07-29,1.201,1.23,1.178,1.203,1219973.63,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-07-30,1.203,1.22,1.167,1.188,689284.44,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-07-31,1.188,1.21,1.159,1.162,730388.63,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-08-01,1.162,1.165,1.098,1.153,1338634.14,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-08-02,1.154,1.161,1.067,1.082,1211207.79,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-08-03,1.082,1.1,1.045,1.062,1031203.16,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-08-04,1.064,1.074,0.979,0.992,1775667.25,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-08-05,0.993,0.998,0.808,0.964,5347453.34,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-08-06,0.963,1.043,0.959,1.015,1738832.85,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-08-07,1.017,1.06,0.959,0.976,1239838.25,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-08-08,0.977,1.13,0.969,1.108,1386627.34,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-08-09,1.108,1.121,1.053,1.073,928207.04,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-08-10,1.074,1.086,1.062,1.074,427715.93,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-08-11,1.075,1.107,1.037,1.041,674074.06,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-08-12,1.041,1.104,1.021,1.1,903040.54,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-08-13,1.101,1.101,1.045,1.081,707101.66,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-08-14,1.081,1.104,1.055,1.068,796668.27,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-08-15,1.07,1.08,1.021,1.041,634064.72,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-08-16,1.041,1.064,1.021,1.045,733393.39,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-08-17,1.043,1.066,1.027,1.049,597761.14,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-08-18,1.048,1.069,1.04,1.046,469788.39,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-08-19,1.046,1.052,1.014,1.029,1159379.99,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-08-20,1.029,1.078,1.0,1.016,1638150.16,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-08-21,1.017,1.042,1.008,1.032,784234.25,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-08-22,1.031,1.033,1.005,1.02,818415.14,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-08-23,1.02,1.088,1.018,1.069,1154563.59,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-08-24,1.069,1.089,1.062,1.075,771879.96,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-08-25,1.075,1.08,1.054,1.069,693744.02,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-08-26,1.07,1.075,1.029,1.03,750553.58,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-08-27,1.03,1.055,0.964,0.981,1413776.84,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-08-28,0.981,1.026,0.968,0.995,1360733.92,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-08-29,0.996,1.028,0.983,0.996,737047.76,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-08-30,0.997,1.017,0.969,1.0,1014026.59,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-08-31,1.0,1.013,0.991,1.0,794328.64,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-09-01,1.0,1.005,0.969,0.975,773079.37,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-09-02,0.976,1.013,0.967,1.01,791034.03,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-09-03,1.01,1.019,0.972,0.975,875539.82,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-09-04,0.976,1.0,0.939,0.991,1062252.35,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-09-05,0.991,0.995,0.953,0.965,910569.5,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-09-06,0.964,0.98,0.886,0.914,1572661.39,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-09-07,0.914,0.945,0.912,0.927,703849.75,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-09-08,0.927,0.946,0.919,0.941,613654.31,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-09-09,0.941,0.993,0.926,0.987,1251631.46,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-09-10,0.986,1.003,0.976,1.001,880501.41,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-09-11,1.001,1.001,0.949,0.976,882434.58,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-09-12,0.975,0.99,0.96,0.981,814622.67,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-09-13,0.981,1.012,0.968,1.009,934603.08,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-09-14,1.01,1.01,0.983,0.995,681034.96,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-09-15,0.996,1.002,0.954,0.96,563499.47,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-09-16,0.959,0.967,0.938,0.954,941029.8,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-09-17,0.954,0.991,0.944,0.976,835643.07,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-09-18,0.976,0.998,0.952,0.996,1092170.52,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-09-19,0.996,1.031,0.99,1.012,1483988.34,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-09-20,1.012,1.075,1.006,1.044,2012122.8,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-09-21,1.045,1.06,1.035,1.058,773983.47,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-09-22,1.058,1.063,1.024,1.05,810702.54,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-09-23,1.05,1.076,1.033,1.059,1209549.64,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-09-24,1.059,1.067,1.031,1.065,947671.41,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-09-25,1.066,1.067,1.03,1.033,711544.96,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-09-26,1.033,1.057,1.021,1.044,858113.71,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-09-27,1.045,1.075,1.041,1.062,1001493.58,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-09-28,1.063,1.07,1.044,1.056,671801.32,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-09-29,1.058,1.074,1.045,1.058,611857.67,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-09-30,1.058,1.06,1.02,1.028,996432.22,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-10-01,1.028,1.048,0.973,0.984,1112655.14,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-10-02,0.984,1.006,0.952,0.957,1390584.3,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-10-03,0.958,0.972,0.935,0.955,1607624.19,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-10-04,0.954,1.0,0.949,0.992,823994.6,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-10-05,0.991,0.994,0.966,0.974,642340.59,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-10-06,0.973,1.001,0.971,0.998,668350.98,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-10-07,0.998,1.024,0.98,0.985,1042779.23,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-10-08,0.985,0.999,0.972,0.984,866044.46,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-10-09,0.984,1.0,0.967,0.968,983235.11,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-10-10,0.968,0.986,0.95,0.972,899010.82,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-10-11,0.971,1.0,0.966,0.998,749219.08,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-10-12,0.998,1.006,0.988,1.0,792280.3,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-10-13,1.0,1.004,0.976,0.993,772020.62,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-10-14,0.993,1.044,0.984,1.035,1517401.36,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-10-15,1.036,1.046,0.999,1.02,1520718.35,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-10-16,1.019,1.025,0.989,0.996,1605523.21,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-10-17,0.996,1.007,0.983,0.999,890797.56,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-10-18,0.998,1.011,0.981,1.009,1010414.14,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-10-19,1.009,1.019,0.995,1.014,651241.73,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-10-20,1.014,1.051,1.008,1.041,775242.39,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-10-21,1.04,1.047,1.005,1.016,967913.94,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-10-22,1.015,1.02,0.992,1.012,762107.96,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-10-23,1.011,1.013,0.969,0.986,996786.57,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-10-24,0.986,1.013,0.979,1.0,990030.09,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-10-25,1.0,1.001,0.945,0.956,1224223.54,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-10-26,0.956,0.989,0.951,0.974,798296.43,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-10-27,0.974,0.988,0.966,0.983,539931.55,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-10-28,0.983,1.001,0.956,1.0,1286571.15,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-10-29,1.0,1.12,0.994,1.018,2731160.48,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-10-30,1.018,1.036,1.004,1.026,1374780.85,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-10-31,1.025,1.028,0.974,0.98,1158537.07,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-11-01,0.98,1.017,0.965,0.997,1492773.67,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-11-02,0.997,1.005,0.983,0.992,511785.49,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-11-03,0.993,0.995,0.956,0.981,1032185.78,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-11-04,0.98,0.991,0.937,0.951,1324364.61,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-11-05,0.951,0.984,0.941,0.967,1308461.51,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-11-06,0.966,1.05,0.965,1.042,3127565.29,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-11-07,1.042,1.075,1.031,1.064,1644066.27,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-11-08,1.065,1.108,1.06,1.106,2088365.33,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-11-09,1.105,1.153,1.097,1.145,1288819.09,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-11-10,1.146,1.195,1.115,1.163,2564269.37,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-11-11,1.163,1.241,1.13,1.226,3918426.36,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-11-12,1.226,1.25,1.147,1.188,4187850.34,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-11-13,1.188,1.225,1.13,1.176,3252823.77,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-11-14,1.177,1.211,1.152,1.165,3344790.25,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-11-15,1.165,1.23,1.147,1.215,2583250.98,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-11-16,1.216,1.266,1.204,1.256,2663704.9,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-11-17,1.256,1.268,1.207,1.227,2010017.64,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-11-18,1.226,1.26,1.213,1.255,2715662.06,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-11-19,1.255,1.259,1.217,1.241,1919607.93,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-11-20,1.241,1.262,1.21,1.225,2597798.05,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-11-21,1.225,1.308,1.21,1.289,3437943.08,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-11-22,1.29,1.34,1.282,1.325,3022359.62,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-11-23,1.325,1.403,1.314,1.364,3361400.9,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-11-24,1.364,1.39,1.298,1.351,1957781.12,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-11-25,1.351,1.429,1.322,1.35,2882853.38,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-11-26,1.35,1.445,1.285,1.345,3080537.93,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-11-27,1.346,1.449,1.328,1.436,2423335.65,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-11-28,1.436,1.44,1.387,1.408,1199993.27,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-11-29,1.408,1.466,1.389,1.447,2306702.49,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-11-30,1.446,1.496,1.429,1.477,2162526.21,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-12-01,1.477,1.497,1.442,1.457,2682975.12,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-12-02,1.457,1.48,1.4,1.447,3705128.49,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-12-03,1.446,1.491,1.42,1.469,3408780.03,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-12-04,1.469,1.529,1.456,1.504,3716699.86,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-12-05,1.505,1.546,1.423,1.45,3642578.9,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-12-06,1.449,1.555,1.445,1.534,2433746.24,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-12-07,1.534,1.549,1.502,1.524,1544024.09,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-12-08,1.523,1.537,1.48,1.525,1618430.45,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-12-09,1.526,1.58,1.3,1.384,4403362.91,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-12-10,1.382,1.504,1.326,1.436,3547875.82,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-12-11,1.437,1.523,1.407,1.482,2114160.17,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-12-12,1.481,1.526,1.472,1.498,1749715.61,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-12-13,1.498,1.516,1.465,1.496,1431264.62,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-12-14,1.496,1.51,1.44,1.476,1431690.29,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-12-15,1.476,1.512,1.448,1.498,1510819.06,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-12-16,1.499,1.517,1.457,1.473,1862899.67,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-12-17,1.472,1.512,1.457,1.476,1552069.77,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-12-18,1.475,1.48,1.367,1.368,1403521.93,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-12-19,1.367,1.422,1.292,1.349,2647306.89,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-12-20,1.35,1.409,1.21,1.386,3309927.74,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-12-21,1.387,1.42,1.326,1.337,1252730.99,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-12-22,1.337,1.367,1.31,1.324,962651.31,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-12-23,1.324,1.37,1.297,1.363,1533109.78,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-12-24,1.363,1.416,1.338,1.399,979420.24,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-12-25,1.398,1.406,1.368,1.38,707408.55,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-12-26,1.38,1.388,1.317,1.332,1229168.45,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-12-27,1.331,1.372,1.319,1.339,1154396.15,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-12-28,1.339,1.354,1.318,1.346,737299.81,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-12-29,1.345,1.364,1.323,1.336,1108296.67,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-12-30,1.337,1.366,1.257,1.271,1597536.08,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2024-12-31,1.271,1.326,1.258,1.3,1174871.08,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-01-01,1.301,1.33,1.288,1.299,862438.52,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-01-02,1.299,1.367,1.294,1.347,1361358.82,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-01-03,1.347,1.445,1.337,1.428,1837112.25,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-01-04,1.429,1.429,1.38,1.388,1026637.4,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-01-05,1.389,1.396,1.348,1.376,953219.58,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-01-06,1.376,1.417,1.363,1.397,1306616.01,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-01-07,1.397,1.397,1.273,1.294,1371836.05,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-01-08,1.295,1.319,1.247,1.268,1383070.44,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-01-09,1.27,1.298,1.234,1.264,1542619.24,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-01-10,1.265,1.303,1.255,1.282,1057539.67,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-01-11,1.282,1.298,1.247,1.282,758761.33,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-01-12,1.282,1.29,1.237,1.248,927241.03,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-01-13,1.249,1.277,1.157,1.243,2079236.61,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-01-14,1.243,1.29,1.225,1.286,1250919.73,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-01-15,1.286,1.384,1.27,1.375,1680269.2,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-01-16,1.376,1.406,1.35,1.374,1860764.58,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-01-17,1.376,1.43,1.36,1.413,1387972.92,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-01-18,1.414,1.424,1.315,1.362,1557327.65,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-01-19,1.363,1.43,1.286,1.308,2139064.39,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-01-20,1.308,1.408,1.289,1.341,2083784.32,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-01-21,1.342,1.415,1.319,1.378,1288029.71,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-01-22,1.378,1.393,1.35,1.37,859215.45,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-01-23,1.369,1.432,1.328,1.427,1248867.76,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-01-24,1.425,1.48,1.403,1.416,1508820.67,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-01-25,1.416,1.453,1.392,1.435,755371.43,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-01-26,1.437,1.462,1.414,1.418,584209.71,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-01-27,1.419,1.481,1.324,1.47,2640993.73,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-01-28,1.47,1.476,1.382,1.401,933891.98,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-01-29,1.401,1.456,1.393,1.431,954655.16,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-01-30,1.431,1.492,1.424,1.469,815520.21,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-01-31,1.471,1.492,1.426,1.442,801173.35,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-02-01,1.443,1.458,1.377,1.391,754176.01,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-02-02,1.39,1.405,1.302,1.331,1577645.57,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-02-03,1.331,1.437,1.187,1.424,3637787.43,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-02-04,1.423,1.44,1.324,1.405,1611906.15,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-02-05,1.405,1.419,1.328,1.361,1072072.51,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-02-06,1.362,1.392,1.312,1.332,1059736.12,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-02-07,1.331,1.348,1.296,1.334,908734.95,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-02-08,1.334,1.336,1.302,1.318,648547.28,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-02-09,1.318,1.33,1.285,1.313,499849.76,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-02-10,1.314,1.348,1.28,1.331,825768.02,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-02-11,1.333,1.355,1.296,1.311,704012.91,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-02-12,1.309,1.373,1.281,1.355,738896.9,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-02-13,1.355,1.358,1.304,1.325,649789.76,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-02-14,1.327,1.41,1.322,1.372,1093358.56,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-02-15,1.372,1.38,1.349,1.369,482194.82,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-02-16,1.369,1.373,1.341,1.347,478267.23,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-02-17,1.347,1.36,1.321,1.341,1008109.31,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-02-18,1.343,1.346,1.309,1.335,734217.8,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-02-19,1.335,1.355,1.328,1.335,626011.19,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-02-20,1.334,1.36,1.326,1.342,1005923.77,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-02-21,1.342,1.36,1.323,1.334,987088.89,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-02-22,1.335,1.348,1.329,1.34,665555.87,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-02-23,1.339,1.348,1.326,1.333,607665.95,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-02-24,1.333,1.335,1.248,1.256,1356142.56,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-02-25,1.255,1.265,1.18,1.253,2791669.25,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-02-26,1.253,1.259,1.181,1.206,1694090.69,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-02-27,1.206,1.258,1.177,1.225,1716167.77,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-02-28,1.226,1.228,1.058,1.113,5093267.12,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-03-01,1.114,1.163,1.092,1.132,1573102.59,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-03-02,1.133,1.268,1.13,1.251,1993714.01,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-03-03,1.252,1.253,1.128,1.17,1344542.4,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-03-04,1.169,1.174,1.05,1.139,2228409.38,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-03-05,1.14,1.179,1.132,1.165,1099200.06,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-03-06,1.165,1.188,1.127,1.148,995325.11,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-03-07,1.148,1.174,1.102,1.131,1301754.16,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-03-08,1.131,1.185,1.12,1.162,1167634.62,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-03-09,1.162,1.167,1.058,1.071,1296682.62,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-03-10,1.071,1.133,0.988,0.991,2705497.1,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-03-11,0.991,1.047,0.901,1.037,4034374.12,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-03-12,1.035,1.084,1.005,1.07,1321320.63,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-03-13,1.071,1.078,1.032,1.052,1153322.67,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-03-14,1.052,1.106,1.048,1.077,860688.22,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-03-15,1.078,1.1,1.066,1.082,619983.12,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-03-16,1.082,1.087,1.044,1.052,730093.26,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-03-17,1.051,1.096,1.046,1.084,868277.01,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-03-18,1.085,1.109,1.061,1.098,1012184.77,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-03-19,1.098,1.14,1.085,1.126,1075967.46,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-03-20,1.128,1.138,1.096,1.106,701007.91,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-03-21,1.106,1.143,1.102,1.124,728083.5,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-03-22,1.124,1.151,1.121,1.137,589887.51,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-03-23,1.135,1.175,1.129,1.144,708588.99,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-03-24,1.143,1.19,1.132,1.16,1133055.56,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-03-25,1.161,1.175,1.136,1.171,750784.85,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-03-26,1.171,1.184,1.148,1.165,912269.51,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-03-27,1.165,1.188,1.158,1.169,870407.8,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-03-28,1.17,1.17,1.1,1.12,882135.0,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-03-29,1.121,1.124,1.066,1.081,681462.79,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-03-30,1.081,1.091,1.053,1.068,664251.57,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-03-31,1.068,1.088,1.035,1.085,1522374.4,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-04-01,1.085,1.104,1.062,1.084,960681.34,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-04-02,1.084,1.097,1.021,1.045,1395290.62,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-04-03,1.043,1.068,1.017,1.063,1287296.15,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-04-04,1.065,1.12,1.045,1.089,969604.6,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-04-05,1.089,1.089,1.039,1.062,678708.48,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-04-06,1.062,1.07,0.945,0.976,2715985.53,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-04-07,0.977,1.008,0.821,0.992,7188229.05,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-04-08,0.991,1.016,0.953,0.954,1660775.65,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-04-09,0.954,1.052,0.906,1.039,2591148.5,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-04-10,1.038,1.042,0.968,1.013,1403702.12,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-04-11,1.012,1.053,1.009,1.046,915650.5,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-04-12,1.046,1.065,1.026,1.053,791471.88,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-04-13,1.053,1.067,1.008,1.02,620457.64,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-04-14,1.02,1.059,1.002,1.043,871440.08,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-04-15,1.042,1.051,1.006,1.007,891971.76,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-04-16,1.007,1.041,0.995,1.019,859565.3,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-04-17,1.018,1.048,1.012,1.028,785326.23,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-04-18,1.028,1.036,1.012,1.019,474087.56,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-04-19,1.019,1.038,1.016,1.034,406795.72,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-04-20,1.034,1.039,1.012,1.024,519591.49,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-04-21,1.024,1.058,1.016,1.043,908287.72,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-04-22,1.043,1.117,1.028,1.092,1146221.07,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-04-23,1.092,1.119,1.041,1.106,1915576.12,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-04-24,1.105,1.13,1.059,1.121,1149394.59,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-04-25,1.123,1.143,1.09,1.121,859681.24,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-04-26,1.121,1.172,1.1,1.127,1112457.95,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-04-27,1.128,1.18,1.11,1.113,1038065.26,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-04-28,1.113,1.358,1.093,1.208,4765641.99,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-04-29,1.209,1.24,1.202,1.212,783218.79,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-04-30,1.212,1.23,1.182,1.205,821027.83,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-05-01,1.205,1.259,1.205,1.236,827613.18,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-05-02,1.238,1.263,1.232,1.256,710256.25,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-05-03,1.255,1.291,1.242,1.245,616106.05,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-05-04,1.245,1.337,1.219,1.22,1348910.53,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-05-05,1.22,1.272,1.199,1.259,733845.02,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-05-06,1.259,1.264,1.224,1.26,519744.49,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-05-07,1.26,1.265,1.231,1.246,587139.48,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-05-08,1.246,1.292,1.22,1.274,1726801.58,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-05-09,1.273,1.314,1.25,1.271,1611210.69,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-05-10,1.271,1.315,1.266,1.302,822861.98,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-05-11,1.303,1.312,1.245,1.27,884326.82,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-05-12,1.27,1.31,1.244,1.264,1412672.62,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-05-13,1.266,1.298,1.247,1.282,918223.76,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-05-14,1.28,1.3,1.262,1.278,837165.25,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-05-15,1.278,1.285,1.243,1.266,912108.03,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-05-16,1.267,1.303,1.262,1.285,823889.77,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-05-17,1.285,1.294,1.253,1.261,567108.11,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-05-18,1.26,1.303,1.25,1.294,1173228.01,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-05-19,1.294,1.299,1.234,1.264,1398704.93,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-05-20,1.266,1.282,1.245,1.273,736574.44,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-05-21,1.273,1.32,1.242,1.276,2121192.22,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-05-22,1.275,1.305,1.265,1.293,1431459.39,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-05-23,1.292,1.297,1.223,1.248,1986223.31,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-05-24,1.248,1.29,1.24,1.264,632969.17,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-05-25,1.266,1.281,1.246,1.271,576600.82,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-05-26,1.271,1.284,1.25,1.258,966415.28,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-05-27,1.257,1.283,1.245,1.265,738809.09,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-05-28,1.264,1.27,1.229,1.244,916112.63,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-05-29,1.243,1.269,1.229,1.243,673630.18,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-05-30,1.243,1.247,1.197,1.21,689634.66,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-05-31,1.212,1.245,1.202,1.237,669362.83,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-06-01,1.238,1.248,1.211,1.221,452112.39,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-06-02,1.222,1.25,1.203,1.248,873702.99,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-06-03,1.248,1.263,1.235,1.247,562773.73,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-06-04,1.248,1.259,1.24,1.247,498530.46,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-06-05,1.247,1.258,1.201,1.216,737906.95,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-06-06,1.214,1.238,1.195,1.221,1098367.23,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-06-07,1.221,1.258,1.201,1.247,728314.04,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-06-08,1.247,1.255,1.223,1.226,417005.17,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-06-09,1.228,1.259,1.22,1.259,818741.33,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-06-10,1.259,1.269,1.228,1.254,1536877.12,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-06-11,1.255,1.282,1.245,1.254,784710.09,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-06-12,1.254,1.269,1.221,1.222,831899.73,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-06-13,1.221,1.23,1.19,1.228,1054171.13,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-06-14,1.228,1.229,1.202,1.21,342029.77,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-06-15,1.21,1.227,1.2,1.221,431361.25,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-06-16,1.22,1.251,1.214,1.223,778312.12,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-06-17,1.222,1.244,1.192,1.222,906605.96,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-06-18,1.221,1.245,1.208,1.223,531458.74,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-06-19,1.223,1.229,1.207,1.217,268442.19,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-06-20,1.216,1.242,1.193,1.196,771623.26,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-06-21,1.195,1.212,1.128,1.146,805612.36,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-06-22,1.146,1.177,1.073,1.099,1461447.59,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-06-23,1.1,1.211,1.096,1.198,1246181.74,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-06-24,1.197,1.222,1.147,1.206,990994.23,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-06-25,1.207,1.233,1.181,1.212,767720.94,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-06-26,1.212,1.233,1.174,1.182,881413.65,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-06-27,1.18,1.207,1.17,1.199,588020.47,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-06-28,1.199,1.218,1.182,1.202,422942.9,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-06-29,1.201,1.22,1.187,1.207,468185.96,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-06-30,1.207,1.232,1.183,1.228,752073.04,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-07-01,1.228,1.233,1.197,1.205,735586.3,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-07-02,1.205,1.231,1.185,1.213,786015.51,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-07-03,1.213,1.234,1.199,1.221,934444.33,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-07-04,1.222,1.231,1.192,1.215,1011209.92,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-07-05,1.215,1.259,1.201,1.242,884735.83,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-07-06,1.244,1.256,1.209,1.233,868869.14,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-07-07,1.231,1.241,1.206,1.217,563627.89,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-07-08,1.217,1.234,1.208,1.221,839878.84,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-07-09,1.223,1.25,1.206,1.234,1081333.04,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-07-10,1.234,1.295,1.229,1.271,1339111.86,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-07-11,1.27,1.299,1.25,1.275,1953121.09,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-07-12,1.275,1.288,1.259,1.272,824440.97,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-07-13,1.273,1.295,1.263,1.284,630922.6,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-07-14,1.284,1.333,1.28,1.307,1826933.43,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-07-15,1.304,1.327,1.277,1.322,1045225.09,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-07-16,1.32,1.33,1.301,1.307,1321381.88,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-07-17,1.307,1.345,1.302,1.326,1138739.54,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-07-18,1.326,1.354,1.301,1.325,1581445.15,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-07-19,1.325,1.352,1.317,1.333,861676.83,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-07-20,1.333,1.351,1.328,1.348,615972.84,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-07-21,1.346,1.358,1.304,1.322,1254762.61,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-07-22,1.321,1.357,1.306,1.345,1266340.04,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-07-23,1.347,1.347,1.303,1.321,985004.74,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-07-24,1.321,1.33,1.291,1.316,887378.45,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-07-25,1.314,1.347,1.289,1.315,1470442.64,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-07-26,1.315,1.32,1.291,1.307,598307.83,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-07-27,1.307,1.34,1.297,1.333,810533.35,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-07-28,1.334,1.339,1.306,1.314,924968.47,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-07-29,1.314,1.325,1.291,1.319,790169.64,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-07-30,1.317,1.332,1.301,1.314,791166.89,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-07-31,1.315,1.345,1.299,1.302,891793.13,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-08-01,1.302,1.316,1.28,1.287,826611.99,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-08-02,1.286,1.306,1.258,1.26,550442.86,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-08-03,1.261,1.334,1.229,1.318,640957.66,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-08-04,1.318,1.336,1.305,1.325,632350.82,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-08-05,1.324,1.326,1.289,1.303,490618.5,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-08-06,1.303,1.326,1.275,1.297,839799.98,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-08-07,1.298,1.349,1.285,1.347,816162.69,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-08-08,1.346,1.351,1.318,1.344,961041.2,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-08-09,1.343,1.369,1.334,1.351,962279.48,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-08-10,1.35,1.373,1.344,1.367,632784.32,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-08-11,1.367,1.383,1.33,1.347,1126636.81,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-08-12,1.348,1.374,1.322,1.356,869654.63,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-08-13,1.355,1.39,1.35,1.379,1031331.17,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-08-14,1.379,1.389,1.318,1.344,1324671.26,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-08-15,1.344,1.398,1.336,1.359,709729.5,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-08-16,1.359,1.397,1.343,1.347,606664.66,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-08-17,1.347,1.356,1.331,1.331,506380.59,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-08-18,1.333,1.335,1.293,1.315,1042728.32,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-08-19,1.315,1.328,1.272,1.274,738553.31,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-08-20,1.273,1.309,1.24,1.273,1434164.39,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-08-21,1.273,1.306,1.261,1.289,643539.62,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-08-22,1.289,1.353,1.261,1.346,1055858.48,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-08-23,1.344,1.353,1.309,1.321,585314.24,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-08-24,1.319,1.371,1.256,1.279,1346783.19,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-08-25,1.279,1.306,1.22,1.246,1466829.71,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-08-26,1.248,1.275,1.227,1.27,1616897.88,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-08-27,1.271,1.28,1.236,1.25,646366.79,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-08-28,1.25,1.333,1.245,1.287,930163.22,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-08-29,1.285,1.289,1.171,1.245,1582621.14,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-08-30,1.243,1.259,1.234,1.24,454205.35,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-08-31,1.242,1.252,1.211,1.223,667621.22,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-09-01,1.225,1.255,1.208,1.228,907897.49,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-09-02,1.228,1.267,1.216,1.256,656257.39,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-09-03,1.257,1.278,1.238,1.262,545924.75,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-09-04,1.263,1.275,1.243,1.255,484389.59,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-09-05,1.255,1.313,1.252,1.277,882022.08,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-09-06,1.277,1.315,1.266,1.268,439333.13,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-09-07,1.267,1.28,1.248,1.268,552543.02,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-09-08,1.267,1.279,1.253,1.266,635926.58,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-09-09,1.266,1.275,1.252,1.261,650065.81,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-09-10,1.261,1.296,1.255,1.284,569246.79,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-09-11,1.285,1.299,1.272,1.296,636509.73,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-09-12,1.299,1.306,1.274,1.297,649965.37,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-09-13,1.297,1.308,1.278,1.288,418194.41,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-09-14,1.288,1.306,1.274,1.282,715322.67,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-09-15,1.28,1.296,1.261,1.286,690704.77,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-09-16,1.286,1.31,1.275,1.292,967023.09,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-09-17,1.292,1.298,1.268,1.287,656772.31,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-09-18,1.284,1.305,1.281,1.298,510276.36,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-09-19,1.296,1.313,1.28,1.296,972300.34,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-09-20,1.298,1.33,1.285,1.293,516223.06,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-09-21,1.292,1.293,1.273,1.273,457876.08,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-09-22,1.273,1.275,1.23,1.249,959894.9,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-09-23,1.249,1.262,1.234,1.24,647265.88,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-09-24,1.238,1.269,1.231,1.253,643826.15,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-09-25,1.252,1.292,1.206,1.209,1310630.33,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-09-26,1.209,1.248,1.2,1.237,964838.99,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-09-27,1.237,1.239,1.207,1.223,416931.36,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-09-28,1.225,1.242,1.205,1.238,390868.34,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-09-29,1.237,1.269,1.231,1.262,836820.74,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-09-30,1.262,1.277,1.229,1.248,1101205.74,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-10-01,1.248,1.267,1.233,1.258,1099119.56,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-10-02,1.256,1.265,1.246,1.255,1451948.73,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-10-03,1.255,1.281,1.242,1.259,1293051.37,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-10-04,1.259,1.287,1.25,1.267,683745.47,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-10-05,1.267,1.286,1.251,1.266,759217.31,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-10-06,1.266,1.286,1.263,1.273,914600.37,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-10-07,1.274,1.291,1.253,1.26,1146288.86,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-10-08,1.259,1.298,1.253,1.274,997903.14,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-10-09,1.275,1.287,1.253,1.269,578227.3,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-10-10,1.27,1.28,1.105,1.197,2462455.96,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-10-11,1.198,1.206,1.166,1.188,1711337.38,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-10-12,1.189,1.229,1.165,1.21,1012566.45,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-10-13,1.209,1.248,1.205,1.232,639071.03,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-10-14,1.232,1.243,1.17,1.222,896562.16,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-10-15,1.223,1.256,1.184,1.216,1234922.37,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-10-16,1.217,1.227,1.154,1.172,1538994.18,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-10-17,1.176,1.188,1.099,1.157,2623053.38,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-10-18,1.157,1.185,1.156,1.177,482558.45,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-10-19,1.176,1.2,1.155,1.168,595141.94,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-10-20,1.168,1.182,1.146,1.175,795367.99,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-10-21,1.178,1.178,1.145,1.15,850971.08,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-10-22,1.148,1.159,1.124,1.145,842793.04,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-10-23,1.146,1.164,1.136,1.141,884019.96,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-10-24,1.14,1.155,1.128,1.138,900463.2,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-10-25,1.139,1.148,1.13,1.143,851602.24,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-10-26,1.145,1.155,1.134,1.142,735413.39,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-10-27,1.144,1.149,1.13,1.133,1059405.72,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-10-28,1.134,1.149,1.13,1.133,595616.63,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-10-29,1.134,1.149,1.121,1.129,687018.19,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-10-30,1.131,1.144,1.102,1.123,805112.72,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-10-31,1.124,1.133,1.099,1.105,1364535.18,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-11-01,1.107,1.148,1.097,1.137,963982.55,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-11-02,1.139,1.157,1.116,1.131,431013.43,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-11-03,1.13,1.133,1.08,1.097,1230998.4,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-11-04,1.097,1.107,0.966,1.056,3707981.19,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-11-05,1.056,1.108,1.016,1.086,1880061.44,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-11-06,1.083,1.114,1.038,1.087,911560.97,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-11-07,1.086,1.14,1.032,1.11,1145342.68,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-11-08,1.109,1.112,1.063,1.082,423644.33,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-11-09,1.085,1.164,1.063,1.1,759007.06,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-11-10,1.1,1.147,1.091,1.101,995226.66,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-11-11,1.104,1.12,1.072,1.082,574001.21,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-11-12,1.082,1.124,1.068,1.074,668399.28,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-11-13,1.077,1.124,1.047,1.056,927829.68,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-11-14,1.058,1.071,0.99,1.001,1724132.19,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-11-15,1.005,1.044,0.989,1.003,688867.0,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-11-16,1.0,1.045,0.977,0.988,2681396.42,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-11-17,0.988,1.011,0.942,0.957,1411495.0,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-11-18,0.956,0.995,0.922,0.979,1585438.61,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-11-19,0.979,0.991,0.93,0.955,899245.11,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-11-20,0.953,0.973,0.899,0.919,1268191.73,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-11-21,0.919,0.96,0.857,0.908,1925894.16,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-11-22,0.905,0.929,0.893,0.925,477935.36,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-11-23,0.922,0.968,0.913,0.939,936749.19,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-11-24,0.939,0.979,0.909,0.962,1217628.28,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-11-25,0.961,0.984,0.929,0.969,1087843.36,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-11-26,0.971,1.021,0.95,1.004,748798.99,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-11-27,1.004,1.018,0.986,1.006,402422.15,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-11-28,1.009,1.044,0.989,1.0,1567075.35,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-11-29,1.0,1.0,0.953,0.957,695509.47,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-11-30,0.957,0.975,0.944,0.945,461190.73,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-12-01,0.945,0.968,0.897,0.951,3000711.51,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-12-02,0.951,0.998,0.947,0.99,962161.98,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-12-03,0.991,1.013,0.974,0.994,704612.43,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-12-04,0.997,1.011,0.96,0.976,895547.31,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-12-05,0.976,0.994,0.936,0.957,653470.39,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-12-06,0.96,1.023,0.958,0.984,675248.74,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-12-07,0.984,1.039,0.966,0.982,673665.57,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-12-08,0.982,0.999,0.965,0.975,493929.09,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-12-09,0.973,1.012,0.957,0.982,544357.6,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-12-10,0.984,1.003,0.975,0.983,839445.11,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-12-11,0.983,1.0,0.938,0.997,1051095.25,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-12-12,0.997,1.002,0.962,0.975,600205.75,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-12-13,0.975,0.999,0.962,0.975,522501.48,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-12-14,0.975,0.979,0.926,0.94,746406.16,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-12-15,0.94,0.966,0.902,0.92,956458.02,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-12-16,0.918,0.943,0.905,0.916,850268.67,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-12-17,0.916,0.941,0.904,0.917,1019309.23,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-12-18,0.918,0.94,0.892,0.901,833571.05,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-12-19,0.902,0.931,0.898,0.926,499359.87,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-12-20,0.925,0.93,0.915,0.926,401954.9,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-12-21,0.926,0.953,0.917,0.928,547207.13,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-12-22,0.93,0.941,0.921,0.925,592149.68,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-12-23,0.927,0.941,0.921,0.932,527886.22,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-12-24,0.932,0.935,0.888,0.91,596870.38,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-12-25,0.91,0.918,0.903,0.904,271763.5,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-12-26,0.904,0.926,0.899,0.914,578833.68,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-12-27,0.914,0.918,0.9,0.917,387157.19,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-12-28,0.916,0.92,0.894,0.907,607806.22,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-12-29,0.907,0.925,0.885,0.905,787795.51,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-12-30,0.903,0.907,0.886,0.889,597214.0,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2025-12-31,0.892,0.915,0.866,0.884,1178517.33,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2026-01-01,0.886,0.905,0.883,0.904,387869.46,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2026-01-02,0.903,0.929,0.897,0.918,545192.69,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2026-01-03,0.919,0.95,0.916,0.946,482445.44,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2026-01-04,0.944,0.957,0.941,0.947,367307.56,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2026-01-05,0.949,1.0,0.944,0.991,1011594.79,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2026-01-06,0.991,1.035,0.965,0.976,1406730.73,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2026-01-07,0.978,0.992,0.966,0.97,730406.55,True,NEXOUSDT_daily_1000days.csv
NEXOUSDT,NEXO,USDT,2026-01-08,0.97,0.976,0.951,0.957,101028.3,True,NEXOUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-04-15,2.655,2.83,2.604,2.708,16924215.11,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-04-16,2.707,2.735,2.626,2.691,11067151.56,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-04-17,2.691,2.692,2.561,2.609,13734487.33,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-04-18,2.608,2.744,2.594,2.702,14839283.92,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-04-19,2.702,2.741,2.47,2.544,30000621.47,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-04-20,2.544,2.662,2.402,2.439,27983254.85,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-04-21,2.438,2.485,2.25,2.277,18603515.85,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-04-22,2.276,2.319,2.235,2.308,8296241.58,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-04-23,2.307,2.308,2.136,2.203,10090628.13,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-04-24,2.203,2.273,2.16,2.221,8369907.57,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-04-25,2.221,2.257,2.126,2.244,10725017.61,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-04-26,2.244,2.349,2.055,2.168,14693111.03,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-04-27,2.168,2.244,2.141,2.18,10783829.65,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-04-28,2.18,2.195,2.103,2.138,6828919.52,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-04-29,2.138,2.202,2.125,2.189,5193254.95,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-04-30,2.189,2.24,2.15,2.167,5797848.82,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-05-01,2.168,2.178,2.035,2.081,9223680.53,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-05-02,2.081,2.191,2.075,2.163,7208561.27,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-05-03,2.164,2.181,2.079,2.164,9586339.75,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-05-04,2.164,2.166,2.012,2.026,10235711.43,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-05-05,2.027,2.065,1.918,1.982,12950166.08,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-05-06,1.982,1.999,1.791,1.868,12364228.35,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-05-07,1.868,1.941,1.863,1.887,8045451.63,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-05-08,1.886,1.916,1.663,1.719,15700468.06,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-05-09,1.719,1.771,1.686,1.708,8534218.51,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-05-10,1.708,1.785,1.617,1.722,13212634.99,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-05-11,1.722,1.724,1.491,1.558,11916245.53,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-05-12,1.558,1.688,1.482,1.677,20828877.98,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-05-13,1.676,1.677,1.626,1.638,6576530.93,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-05-14,1.638,1.686,1.595,1.634,7918692.46,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-05-15,1.634,1.718,1.6,1.638,10409455.35,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-05-16,1.638,1.665,1.603,1.652,15259693.17,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-05-17,1.653,1.876,1.633,1.801,37447885.31,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-05-18,1.801,1.846,1.696,1.737,27252390.5,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-05-19,1.737,1.741,1.651,1.668,16354799.05,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-05-20,1.668,1.706,1.621,1.692,10220326.74,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-05-21,1.691,1.701,1.622,1.637,7261795.67,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-05-22,1.637,1.657,1.563,1.632,9249594.5,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-05-23,1.633,1.72,1.613,1.669,14077540.79,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-05-24,1.669,1.67,1.537,1.593,14175908.01,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-05-25,1.594,1.642,1.55,1.617,9546915.73,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-05-26,1.617,1.65,1.599,1.609,8031901.79,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-05-27,1.609,1.622,1.581,1.6,4108379.21,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-05-28,1.599,1.658,1.589,1.642,7617887.88,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-05-29,1.642,1.67,1.51,1.524,14650896.21,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-05-30,1.523,1.549,1.404,1.42,25096269.46,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-05-31,1.42,1.535,1.345,1.382,39871906.73,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-06-01,1.382,1.435,1.363,1.387,22819251.99,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-06-02,1.387,1.473,1.366,1.449,20664459.53,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-06-03,1.449,1.5,1.432,1.483,13835366.68,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-06-04,1.483,1.525,1.462,1.48,13501937.36,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-06-05,1.478,1.486,1.27,1.386,42811362.45,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-06-06,1.386,1.55,1.36,1.495,51536832.64,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-06-07,1.496,1.507,1.36,1.373,29342110.95,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-06-08,1.372,1.439,1.346,1.368,16584578.96,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-06-09,1.367,1.403,1.314,1.331,16675431.22,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-06-10,1.331,1.334,0.895,1.091,65859694.78,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-06-11,1.092,1.128,1.058,1.093,17550366.57,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-06-12,1.093,1.15,1.054,1.133,21708204.17,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-06-13,1.133,1.196,1.11,1.154,19651843.82,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-06-14,1.153,1.165,1.059,1.085,19506654.83,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-06-15,1.084,1.124,1.053,1.111,12986860.3,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-06-16,1.11,1.153,1.076,1.129,17960795.38,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-06-17,1.129,1.179,1.112,1.133,17001695.05,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-06-18,1.133,1.144,1.089,1.1,14939414.07,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-06-19,1.099,1.137,1.082,1.133,19019906.37,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-06-20,1.133,1.348,1.131,1.329,58140081.84,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-06-21,1.33,1.507,1.316,1.433,65595020.0,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-06-22,1.432,1.492,1.33,1.356,40332277.13,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-06-23,1.356,1.462,1.353,1.387,30421986.08,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-06-24,1.387,1.387,1.254,1.306,31066256.73,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-06-25,1.307,1.375,1.296,1.332,23376314.36,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-06-26,1.332,1.383,1.258,1.282,22449241.15,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-06-27,1.282,1.358,1.272,1.31,18683303.73,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-06-28,1.309,1.311,1.16,1.217,24829988.35,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-06-29,1.217,1.254,1.202,1.221,14209715.78,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-06-30,1.221,1.377,1.182,1.334,49436947.51,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-07-01,1.334,1.38,1.305,1.347,14615772.97,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-07-02,1.347,1.352,1.285,1.333,15224113.42,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-07-03,1.333,1.377,1.321,1.355,18099834.69,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-07-04,1.355,1.37,1.268,1.283,15119886.45,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-07-05,1.283,1.303,1.2,1.234,19075728.1,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-07-06,1.234,1.283,1.183,1.185,16592574.8,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-07-07,1.185,1.227,1.169,1.227,10907555.26,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-07-08,1.227,1.237,1.189,1.217,7751883.3,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-07-09,1.217,1.23,1.198,1.214,6900804.81,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-07-10,1.214,1.227,1.098,1.2,17483153.42,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-07-11,1.2,1.245,1.192,1.224,11153172.84,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-07-12,1.224,1.27,1.191,1.217,15312284.97,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-07-13,1.217,1.426,1.206,1.37,42188933.82,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-07-14,1.371,1.645,1.362,1.457,85181211.2,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-07-15,1.456,1.553,1.434,1.459,35407639.66,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-07-16,1.459,1.515,1.398,1.491,20866005.21,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-07-17,1.491,1.549,1.405,1.481,29337629.95,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-07-18,1.482,1.561,1.412,1.431,30943911.48,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-07-19,1.43,1.633,1.417,1.565,33940540.67,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-07-20,1.565,1.608,1.509,1.535,24324136.47,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-07-21,1.534,1.558,1.501,1.509,15521242.02,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-07-22,1.508,1.592,1.507,1.567,13604964.07,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-07-23,1.567,1.659,1.537,1.581,25127845.54,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-07-24,1.581,1.587,1.471,1.509,28803519.68,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-07-25,1.508,1.524,1.444,1.451,17114401.42,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-07-26,1.45,1.546,1.403,1.513,19018656.78,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-07-27,1.512,1.569,1.49,1.497,15477102.09,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-07-28,1.496,1.514,1.461,1.478,11968220.82,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-07-29,1.477,1.516,1.473,1.509,7602523.77,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-07-30,1.509,1.633,1.498,1.624,35588055.29,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-07-31,1.624,1.771,1.605,1.613,53074293.24,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-08-01,1.614,1.66,1.554,1.65,29367474.57,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-08-02,1.65,1.679,1.606,1.638,28986271.21,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-08-03,1.637,1.752,1.636,1.714,42712964.73,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-08-04,1.714,1.767,1.677,1.687,23870342.53,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-08-05,1.687,1.723,1.652,1.69,14532439.13,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-08-06,1.691,1.727,1.674,1.702,10965037.93,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-08-07,1.701,1.809,1.673,1.798,30816087.82,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-08-08,1.797,1.829,1.663,1.68,39559587.49,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-08-09,1.679,1.705,1.522,1.551,36720160.64,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-08-10,1.551,1.6,1.546,1.58,18614574.22,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-08-11,1.58,1.609,1.573,1.589,12088811.0,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-08-12,1.589,1.598,1.535,1.551,10021616.79,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-08-13,1.55,1.566,1.525,1.54,8542349.25,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-08-14,1.539,1.577,1.506,1.53,13377278.71,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-08-15,1.531,1.537,1.409,1.47,20714406.44,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-08-16,1.471,1.491,1.373,1.411,27769597.42,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-08-17,1.411,1.465,1.211,1.365,43000692.45,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-08-18,1.365,1.464,1.344,1.44,38149481.47,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-08-19,1.44,1.519,1.427,1.474,14957944.38,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-08-20,1.473,1.489,1.446,1.473,9901921.77,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-08-21,1.474,1.558,1.464,1.528,27300311.51,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-08-22,1.529,1.6,1.494,1.576,30595838.95,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-08-23,1.577,1.627,1.525,1.562,19879400.03,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-08-24,1.561,1.592,1.521,1.586,16273306.38,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-08-25,1.585,1.593,1.461,1.468,28190003.46,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-08-26,1.468,1.5,1.444,1.481,8974571.51,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-08-27,1.48,1.495,1.434,1.453,10118300.33,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-08-28,1.452,1.462,1.401,1.423,14345184.89,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-08-29,1.422,1.536,1.41,1.495,29109232.83,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-08-30,1.494,1.511,1.459,1.482,13877534.33,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-08-31,1.482,1.496,1.366,1.393,18450571.63,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-09-01,1.393,1.403,1.298,1.319,16636252.26,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-09-02,1.319,1.341,1.283,1.319,10102629.09,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-09-03,1.318,1.347,1.309,1.336,7993985.55,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-09-04,1.336,1.37,1.314,1.341,9187807.37,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-09-05,1.341,1.349,1.307,1.345,8087530.14,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-09-06,1.346,1.359,1.295,1.332,11382371.55,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-09-07,1.331,1.348,1.305,1.341,7087520.17,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-09-08,1.34,1.349,1.294,1.297,7248538.39,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-09-09,1.298,1.3,1.282,1.293,4785785.16,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-09-10,1.293,1.293,1.205,1.27,13662282.26,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-09-11,1.269,1.286,1.214,1.285,21972759.46,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-09-12,1.284,1.379,1.283,1.336,29746898.2,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-09-13,1.336,1.383,1.329,1.35,17476656.81,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-09-14,1.35,1.381,1.332,1.356,13684151.75,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-09-15,1.356,1.428,1.347,1.405,21546775.78,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-09-16,1.406,1.438,1.378,1.393,13120592.17,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-09-17,1.393,1.394,1.346,1.372,10522109.06,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-09-18,1.372,1.423,1.356,1.368,16360092.65,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-09-19,1.367,1.415,1.364,1.381,12390522.09,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-09-20,1.381,1.405,1.362,1.39,14442622.53,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-09-21,1.39,1.399,1.29,1.296,20190583.02,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-09-22,1.297,1.313,1.274,1.292,12071913.48,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-09-23,1.293,1.309,1.281,1.299,6430388.54,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-09-24,1.299,1.3,1.253,1.263,6421971.52,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-09-25,1.263,1.278,1.234,1.249,10486383.12,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-09-26,1.25,1.291,1.248,1.288,9174702.64,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-09-27,1.288,1.32,1.256,1.272,13125424.48,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-09-28,1.272,1.35,1.268,1.324,14560541.75,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-09-29,1.324,1.35,1.307,1.336,9819321.4,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-09-30,1.336,1.362,1.316,1.345,9664709.18,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-10-01,1.345,1.424,1.343,1.412,14454200.77,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-10-02,1.412,1.467,1.365,1.393,23120283.56,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-10-03,1.394,1.4,1.302,1.322,14694157.62,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-10-04,1.323,1.341,1.256,1.33,16865742.29,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-10-05,1.33,1.344,1.285,1.3,13609073.32,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-10-06,1.3,1.324,1.288,1.304,8504952.35,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-10-07,1.304,1.314,1.272,1.292,9489087.41,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-10-08,1.293,1.305,1.255,1.281,13388476.28,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-10-09,1.281,1.288,1.185,1.228,25611115.85,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-10-10,1.229,1.253,1.218,1.243,11869974.36,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-10-11,1.242,1.259,1.213,1.246,14632457.95,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-10-12,1.246,1.249,1.16,1.191,14450286.98,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-10-13,1.191,1.238,1.188,1.208,8594462.45,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-10-14,1.208,1.224,1.196,1.199,6472963.54,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-10-15,1.199,1.216,1.187,1.21,5586490.9,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-10-16,1.209,1.272,1.207,1.235,15109820.64,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-10-17,1.235,1.239,1.179,1.196,9060107.31,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-10-18,1.196,1.218,1.181,1.187,7920012.37,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-10-19,1.187,1.191,1.151,1.17,6942132.89,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-10-20,1.17,1.254,1.164,1.234,13993135.72,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-10-21,1.234,1.291,1.224,1.268,13634253.13,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-10-22,1.269,1.317,1.231,1.316,16335871.48,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-10-23,1.316,1.378,1.272,1.362,28877043.62,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-10-24,1.363,1.435,1.333,1.397,31775026.34,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-10-25,1.396,1.42,1.349,1.384,16387739.94,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-10-26,1.385,1.478,1.36,1.409,29078391.84,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-10-27,1.408,1.415,1.338,1.366,10471834.58,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-10-28,1.367,1.395,1.361,1.372,6556883.24,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-10-29,1.372,1.424,1.351,1.413,8005284.2,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-10-30,1.413,1.447,1.382,1.421,13854467.36,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-10-31,1.421,1.444,1.335,1.396,18346330.25,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-11-01,1.396,1.458,1.344,1.438,21997907.72,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-11-02,1.438,1.465,1.339,1.372,22818808.43,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-11-03,1.372,1.429,1.319,1.423,14236614.98,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-11-04,1.423,1.523,1.413,1.498,18940469.41,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-11-05,1.499,1.563,1.475,1.54,22416202.9,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-11-06,1.541,1.583,1.507,1.572,18643512.36,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-11-07,1.571,1.574,1.467,1.511,19958929.91,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-11-08,1.511,1.549,1.492,1.526,12957578.86,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-11-09,1.527,1.75,1.379,1.742,59548008.91,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-11-10,1.742,1.807,1.63,1.72,46824119.56,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-11-11,1.721,1.755,1.644,1.693,23238860.08,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-11-12,1.693,1.85,1.611,1.821,33013153.78,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-11-13,1.82,1.927,1.768,1.789,50029081.18,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-11-14,1.79,1.834,1.65,1.792,30241095.82,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-11-15,1.792,1.878,1.79,1.861,24622204.37,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-11-16,1.862,1.903,1.752,1.808,36244434.84,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-11-17,1.807,1.848,1.633,1.71,29050956.04,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-11-18,1.71,1.764,1.602,1.74,18624409.27,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-11-19,1.74,1.792,1.697,1.778,12207858.23,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-11-20,1.779,1.808,1.717,1.729,14781420.34,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-11-21,1.729,1.755,1.569,1.591,22015219.76,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-11-22,1.59,1.76,1.586,1.736,14822075.69,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-11-23,1.737,1.849,1.725,1.825,18506730.61,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-11-24,1.825,1.877,1.785,1.8,15823324.57,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-11-25,1.8,1.829,1.763,1.785,11528239.46,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-11-26,1.785,1.826,1.735,1.815,16251355.49,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-11-27,1.815,1.816,1.669,1.723,14687717.48,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-11-28,1.723,1.748,1.679,1.713,11611984.92,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-11-29,1.713,1.727,1.639,1.689,18502575.48,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-11-30,1.69,1.698,1.646,1.672,9384289.05,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-12-01,1.673,1.72,1.63,1.657,14869131.45,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-12-02,1.657,1.762,1.654,1.757,13803627.28,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-12-03,1.756,1.769,1.693,1.719,12931692.63,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-12-04,1.719,1.861,1.666,1.798,40290723.13,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-12-05,1.798,1.85,1.707,1.803,27499333.11,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-12-06,1.803,1.852,1.704,1.713,28677072.84,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-12-07,1.712,2.197,1.694,2.172,85896983.04,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-12-08,2.172,2.25,2.076,2.107,62303972.48,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-12-09,2.106,2.305,2.01,2.044,50154683.51,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-12-10,2.044,2.221,2.043,2.168,39880370.95,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-12-11,2.169,2.405,1.91,2.292,101480814.96,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-12-12,2.293,2.497,2.228,2.345,56199269.27,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-12-13,2.346,2.378,2.119,2.247,53817534.09,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-12-14,2.248,2.323,2.14,2.263,34127518.8,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-12-15,2.264,2.294,2.085,2.096,23449413.82,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-12-16,2.097,2.28,2.088,2.18,26939944.53,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-12-17,2.18,2.22,2.056,2.086,23070460.32,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-12-18,2.086,2.261,1.957,2.237,42251711.64,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-12-19,2.237,2.275,2.081,2.108,21624309.98,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-12-20,2.107,2.278,2.106,2.247,22874087.23,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-12-21,2.247,2.555,2.202,2.521,39183304.6,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-12-22,2.521,3.544,2.491,3.462,112281640.4,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-12-23,3.462,3.535,3.108,3.447,96148383.52,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-12-24,3.447,3.842,3.31,3.566,85196572.64,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-12-25,3.567,3.739,3.351,3.373,65537589.27,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-12-26,3.372,3.503,3.01,3.468,53103386.66,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-12-27,3.468,4.183,3.208,3.957,91120003.62,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-12-28,3.956,4.147,3.57,3.58,56843106.81,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-12-29,3.58,3.944,3.418,3.911,62473220.46,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-12-30,3.91,3.931,3.584,3.602,30546536.35,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2023-12-31,3.601,3.916,3.594,3.706,33769029.38,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-01-01,3.707,4.117,3.531,3.99,37907079.82,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-01-02,3.991,4.048,3.638,3.711,34456467.65,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-01-03,3.712,3.992,2.998,3.475,79078027.69,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-01-04,3.475,3.923,3.358,3.714,49438988.28,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-01-05,3.713,3.766,3.27,3.444,37639918.46,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-01-06,3.445,3.447,3.118,3.225,25966558.14,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-01-07,3.224,3.464,3.152,3.171,23972585.05,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-01-08,3.17,3.482,2.907,3.414,39072803.25,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-01-09,3.415,3.712,3.093,3.641,43504865.25,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-01-10,3.641,4.086,3.5,3.932,67747375.86,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-01-11,3.932,4.1,3.632,3.966,50379553.87,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-01-12,3.966,4.284,3.74,3.913,68840327.61,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-01-13,3.913,3.942,3.658,3.805,23614257.91,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-01-14,3.807,3.848,3.459,3.479,16182760.49,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-01-15,3.48,3.621,3.414,3.452,23153869.9,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-01-16,3.451,3.673,3.4,3.602,19183478.65,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-01-17,3.602,3.627,3.4,3.457,17694259.44,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-01-18,3.457,3.483,3.151,3.215,20055257.52,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-01-19,3.215,3.283,3.0,3.204,29285962.05,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-01-20,3.204,3.232,3.105,3.196,12663877.65,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-01-21,3.195,3.26,3.109,3.119,9069229.15,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-01-22,3.119,3.155,2.913,2.981,25259437.24,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-01-23,2.981,3.018,2.611,2.821,45321676.91,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-01-24,2.82,2.89,2.781,2.857,16222234.28,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-01-25,2.858,2.986,2.743,2.937,16449789.1,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-01-26,2.938,3.152,2.91,3.069,23484536.41,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-01-27,3.07,3.121,3.017,3.068,9523296.35,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-01-28,3.069,3.185,3.009,3.029,14931325.67,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-01-29,3.029,3.189,2.985,3.168,16130697.18,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-01-30,3.169,3.296,3.079,3.157,26265974.64,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-01-31,3.157,3.172,2.87,2.901,21441170.8,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-02-01,2.901,3.023,2.822,2.976,13032832.52,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-02-02,2.977,3.043,2.937,3.015,8843271.6,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-02-03,3.014,3.049,2.952,2.961,5195871.84,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-02-04,2.96,3.064,2.92,2.994,7743935.69,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-02-05,2.993,3.13,2.917,3.097,12259252.97,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-02-06,3.097,3.381,3.081,3.325,34804738.06,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-02-07,3.325,3.48,3.199,3.363,25924719.16,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-02-08,3.364,3.448,3.299,3.302,16592963.67,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-02-09,3.303,3.517,3.299,3.46,18621608.85,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-02-10,3.461,3.5,3.343,3.366,9097523.0,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-02-11,3.366,3.653,3.359,3.535,13282609.39,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-02-12,3.536,3.916,3.456,3.816,22002700.28,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-02-13,3.816,3.819,3.622,3.73,16929332.91,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-02-14,3.73,3.873,3.674,3.82,15064243.98,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-02-15,3.82,3.974,3.808,3.858,20100040.9,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-02-16,3.859,3.895,3.582,3.641,14981082.74,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-02-17,3.64,3.668,3.464,3.579,11030230.36,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-02-18,3.579,3.824,3.55,3.793,10446656.08,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-02-19,3.794,4.024,3.74,3.96,20133014.29,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-02-20,3.96,4.196,3.713,4.066,44572869.9,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-02-21,4.066,4.072,3.563,3.763,29088066.57,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-02-22,3.763,3.844,3.608,3.64,20612413.52,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-02-23,3.639,3.701,3.481,3.508,16167083.13,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-02-24,3.507,3.717,3.425,3.669,12739766.16,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-02-25,3.669,3.883,3.606,3.881,11897239.9,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-02-26,3.882,3.882,3.63,3.824,16654512.13,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-02-27,3.824,3.937,3.657,3.705,18913175.1,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-02-28,3.705,3.929,3.5,3.767,29508442.9,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-02-29,3.766,4.042,3.607,3.7,31043410.31,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-03-01,3.701,3.815,3.695,3.757,13535925.85,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-03-02,3.756,3.989,3.711,3.988,20153217.0,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-03-03,3.987,4.322,3.698,3.988,40499006.79,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-03-04,3.988,4.097,3.757,3.909,24121182.17,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-03-05,3.909,4.695,3.68,4.514,97067063.33,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-03-06,4.513,4.865,4.308,4.545,53247934.43,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-03-07,4.545,4.774,4.43,4.661,29258599.28,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-03-08,4.663,4.799,4.291,4.484,24657412.27,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-03-09,4.484,4.698,4.467,4.697,16723326.48,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-03-10,4.697,4.788,4.411,4.537,19054687.12,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-03-11,4.537,4.663,4.371,4.583,36010694.25,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-03-12,4.583,4.681,4.115,4.361,41593230.03,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-03-13,4.361,4.58,4.326,4.416,21697627.79,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-03-14,4.415,4.496,4.008,4.204,30688669.98,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-03-15,4.204,4.237,3.586,3.819,35595742.11,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-03-16,3.819,3.853,3.451,3.554,27305586.82,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-03-17,3.553,3.64,3.356,3.583,21604658.89,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-03-18,3.582,3.582,3.239,3.302,26280034.8,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-03-19,3.301,3.501,2.973,3.442,51203494.77,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-03-20,3.442,3.575,3.16,3.55,61065467.31,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-03-21,3.549,3.608,3.335,3.427,26352049.48,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-03-22,3.426,3.599,3.303,3.426,37854491.19,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-03-23,3.425,3.543,3.312,3.428,16335948.45,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-03-24,3.427,3.8,3.37,3.706,27351481.66,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-03-25,3.706,3.922,3.691,3.858,25284155.74,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-03-26,3.857,4.026,3.785,3.914,21607086.62,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-03-27,3.915,4.042,3.645,3.671,24727828.96,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-03-28,3.67,3.756,3.61,3.725,14338226.26,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-03-29,3.725,3.748,3.565,3.617,10066038.99,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-03-30,3.617,3.809,3.602,3.656,11800868.38,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-03-31,3.656,3.75,3.61,3.689,7574611.51,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-04-01,3.688,3.692,3.382,3.496,16014729.62,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-04-02,3.496,3.496,3.103,3.156,28353010.31,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-04-03,3.156,3.23,3.023,3.052,19158118.24,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-04-04,3.052,3.227,3.0,3.105,15300583.68,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-04-05,3.104,3.105,2.865,2.873,20253294.68,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-04-06,2.874,3.029,2.848,2.993,14289568.7,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-04-07,2.992,3.205,2.98,3.196,14377356.45,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-04-08,3.196,3.38,3.083,3.365,23401340.11,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-04-09,3.365,3.414,3.024,3.044,22130080.49,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-04-10,3.044,3.086,2.895,3.036,19370054.41,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-04-11,3.035,3.114,2.92,2.939,16019945.51,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-04-12,2.94,3.037,2.08,2.448,44956206.9,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-04-13,2.448,2.459,1.8,2.117,70237662.15,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-04-14,2.118,2.372,2.039,2.33,42077406.08,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-04-15,2.332,2.439,2.191,2.267,38633599.17,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-04-16,2.266,2.293,2.106,2.243,27895533.52,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-04-17,2.242,2.276,2.078,2.165,18476380.24,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-04-18,2.165,2.268,2.117,2.225,13265572.5,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-04-19,2.225,2.323,2.041,2.232,25398414.15,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-04-20,2.232,2.525,2.199,2.505,18218334.16,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-04-21,2.505,2.536,2.379,2.445,11961481.78,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-04-22,2.444,2.598,2.437,2.549,19701436.59,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-04-23,2.55,2.591,2.464,2.491,13678551.07,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-04-24,2.492,2.621,2.386,2.422,20706393.75,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-04-25,2.422,2.475,2.347,2.418,14052961.64,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-04-26,2.419,2.433,2.314,2.333,13543660.94,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-04-27,2.334,2.671,2.246,2.626,28012700.08,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-04-28,2.627,2.786,2.605,2.634,33824260.55,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-04-29,2.634,2.682,2.4,2.495,26877444.72,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-04-30,2.495,2.557,2.277,2.537,26799688.07,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-05-01,2.537,2.84,2.398,2.797,62694531.48,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-05-02,2.798,2.918,2.646,2.873,33021440.03,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-05-03,2.875,2.99,2.808,2.858,24869246.14,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-05-04,2.859,3.04,2.834,2.88,20303854.17,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-05-05,2.881,2.959,2.821,2.901,15676999.11,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-05-06,2.9,2.999,2.763,2.768,14905283.76,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-05-07,2.768,2.809,2.655,2.666,14004264.96,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-05-08,2.665,2.682,2.551,2.58,12141817.21,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-05-09,2.579,2.67,2.546,2.653,7710008.93,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-05-10,2.653,2.684,2.478,2.519,10381008.71,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-05-11,2.519,2.584,2.512,2.535,5949895.81,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-05-12,2.535,2.581,2.515,2.523,3816689.09,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-05-13,2.524,2.544,2.422,2.495,10775718.39,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-05-14,2.496,2.519,2.389,2.395,8676961.02,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-05-15,2.396,2.511,2.275,2.484,24849369.45,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-05-16,2.483,2.516,2.324,2.368,14946149.36,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-05-17,2.369,2.609,2.341,2.568,21392627.23,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-05-18,2.568,2.633,2.528,2.548,9482526.06,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-05-19,2.549,2.61,2.436,2.452,7706890.78,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-05-20,2.451,2.909,2.416,2.907,28709342.53,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-05-21,2.906,3.028,2.781,2.831,40903169.04,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-05-22,2.831,2.84,2.624,2.668,37659333.09,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-05-23,2.669,2.871,2.433,2.623,75175661.3,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-05-24,2.623,2.673,2.455,2.522,29652132.84,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-05-25,2.521,2.61,2.501,2.551,20057043.09,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-05-26,2.551,2.642,2.504,2.53,19318558.63,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-05-27,2.53,2.649,2.513,2.587,29985415.76,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-05-28,2.588,2.596,2.482,2.548,23764817.4,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-05-29,2.548,2.595,2.486,2.494,15875961.21,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-05-30,2.494,2.54,2.399,2.476,17164242.06,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-05-31,2.477,2.52,2.407,2.455,12184273.46,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-06-01,2.455,2.489,2.45,2.475,6062194.84,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-06-02,2.475,2.499,2.341,2.379,13552666.67,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-06-03,2.379,2.469,2.359,2.402,13091435.73,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-06-04,2.401,2.481,2.383,2.478,12770915.45,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-06-05,2.479,2.548,2.472,2.524,12547562.92,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-06-06,2.525,2.532,2.445,2.484,8831218.76,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-06-07,2.484,2.559,2.055,2.262,32995707.84,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-06-08,2.262,2.274,2.138,2.168,19033506.42,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-06-09,2.167,2.256,2.159,2.231,11690070.6,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-06-10,2.231,2.249,2.162,2.187,10656982.5,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-06-11,2.188,2.197,2.03,2.057,27125893.42,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-06-12,2.058,2.212,2.001,2.146,25928453.72,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-06-13,2.147,2.148,2.001,2.015,13716829.84,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-06-14,2.015,2.058,1.893,2.004,21341765.46,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-06-15,2.004,2.105,2.001,2.104,12890090.61,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-06-16,2.104,2.126,2.036,2.095,10374378.85,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-06-17,2.094,2.103,1.9,1.936,22664167.18,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-06-18,1.936,1.945,1.66,1.829,36466167.57,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-06-19,1.829,1.961,1.806,1.912,20697537.24,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-06-20,1.912,2.006,1.829,1.835,18749380.74,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-06-21,1.835,1.881,1.806,1.813,12856835.2,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-06-22,1.814,1.821,1.778,1.79,6158817.66,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-06-23,1.79,1.828,1.703,1.712,8889789.49,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-06-24,1.712,1.776,1.61,1.773,20451078.05,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-06-25,1.773,1.8,1.723,1.763,14045103.22,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-06-26,1.763,1.8,1.709,1.786,11537107.75,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-06-27,1.787,1.839,1.731,1.8,16808884.04,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-06-28,1.8,1.843,1.744,1.75,11721144.84,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-06-29,1.751,1.794,1.736,1.742,5727500.6,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-06-30,1.742,1.808,1.721,1.803,8605543.7,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-07-01,1.804,1.868,1.744,1.753,10952391.73,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-07-02,1.753,1.787,1.733,1.771,8652482.67,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-07-03,1.772,1.783,1.615,1.637,14718460.63,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-07-04,1.637,1.651,1.429,1.443,26873182.87,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-07-05,1.443,1.446,1.222,1.33,63428583.87,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-07-06,1.331,1.499,1.314,1.487,19958147.26,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-07-07,1.487,1.494,1.375,1.382,14407020.22,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-07-08,1.383,1.532,1.318,1.482,30886785.49,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-07-09,1.482,1.628,1.473,1.619,19940301.83,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-07-10,1.617,1.686,1.581,1.676,17188273.17,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-07-11,1.677,1.723,1.643,1.659,11996779.13,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-07-12,1.66,1.753,1.639,1.712,15663590.65,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-07-13,1.712,1.741,1.668,1.689,9222136.65,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-07-14,1.69,1.829,1.689,1.801,11358951.47,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-07-15,1.8,1.871,1.759,1.851,18820118.33,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-07-16,1.851,1.865,1.707,1.79,25233489.44,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-07-17,1.791,1.89,1.79,1.81,14956586.77,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-07-18,1.81,1.845,1.75,1.826,11849794.63,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-07-19,1.827,1.961,1.776,1.956,15720984.68,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-07-20,1.955,1.973,1.909,1.926,7348364.3,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-07-21,1.926,1.983,1.864,1.973,14029673.92,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-07-22,1.973,1.989,1.86,1.874,9428451.7,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-07-23,1.874,1.962,1.815,1.871,20400938.36,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-07-24,1.871,1.889,1.729,1.735,8285169.82,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-07-25,1.736,1.751,1.628,1.694,13575367.79,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-07-26,1.694,1.764,1.69,1.735,6435497.88,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-07-27,1.735,1.784,1.701,1.745,6843034.49,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-07-28,1.746,1.76,1.683,1.703,4241232.85,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-07-29,1.703,1.769,1.657,1.667,8254560.32,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-07-30,1.667,1.715,1.59,1.629,6890150.06,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-07-31,1.629,1.665,1.562,1.582,6707638.23,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-08-01,1.582,1.605,1.463,1.574,10295948.66,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-08-02,1.573,1.589,1.431,1.463,13581514.61,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-08-03,1.463,1.516,1.375,1.423,14783587.39,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-08-04,1.424,1.448,1.286,1.33,12037674.24,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-08-05,1.33,1.339,1.061,1.17,64695529.81,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-08-06,1.171,1.332,1.169,1.275,23779993.78,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-08-07,1.275,1.322,1.182,1.199,12143625.19,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-08-08,1.199,1.427,1.178,1.426,17381837.1,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-08-09,1.427,1.442,1.358,1.41,10637997.09,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-08-10,1.41,1.456,1.384,1.426,7715295.23,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-08-11,1.427,1.482,1.3,1.309,13437657.5,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-08-12,1.309,1.43,1.291,1.38,20958164.73,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-08-13,1.38,1.386,1.315,1.365,9797276.85,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-08-14,1.366,1.399,1.295,1.327,12096962.67,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-08-15,1.328,1.342,1.224,1.25,15812054.86,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-08-16,1.251,1.3,1.234,1.28,12419981.64,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-08-17,1.281,1.343,1.259,1.342,15438984.64,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-08-18,1.342,1.376,1.318,1.335,11816875.89,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-08-19,1.335,1.388,1.302,1.37,14922615.18,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-08-20,1.37,1.404,1.32,1.352,8385072.9,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-08-21,1.352,1.451,1.339,1.448,9901100.08,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-08-22,1.449,1.518,1.416,1.51,9674080.69,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-08-23,1.511,1.64,1.504,1.614,13713288.01,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-08-24,1.614,1.647,1.578,1.605,11652560.18,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-08-25,1.605,1.607,1.522,1.551,10515733.43,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-08-26,1.551,1.566,1.471,1.485,9343392.62,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-08-27,1.485,1.517,1.351,1.373,17608818.49,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-08-28,1.373,1.441,1.36,1.425,17260993.5,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-08-29,1.426,1.496,1.402,1.426,11951499.98,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-08-30,1.425,1.478,1.368,1.47,11867006.76,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-08-31,1.47,1.483,1.414,1.417,5168866.0,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-09-01,1.417,1.423,1.346,1.357,7032762.36,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-09-02,1.357,1.426,1.34,1.408,8593270.84,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-09-03,1.409,1.439,1.34,1.348,7263997.72,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-09-04,1.349,1.381,1.271,1.348,12290921.13,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-09-05,1.348,1.366,1.324,1.358,8677984.07,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-09-06,1.358,1.384,1.289,1.337,20451288.5,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-09-07,1.337,1.436,1.337,1.417,9288093.75,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-09-08,1.417,1.473,1.393,1.418,12230800.84,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-09-09,1.418,1.547,1.418,1.531,9875755.68,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-09-10,1.531,1.636,1.522,1.61,11576584.95,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-09-11,1.611,1.617,1.534,1.545,11892827.3,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-09-12,1.546,1.574,1.51,1.539,10611460.06,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-09-13,1.539,1.564,1.502,1.548,7473819.71,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-09-14,1.549,1.574,1.528,1.568,5634672.48,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-09-15,1.568,1.589,1.465,1.473,6994783.61,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-09-16,1.473,1.502,1.431,1.452,8380234.65,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-09-17,1.453,1.507,1.438,1.452,11107874.35,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-09-18,1.453,1.514,1.408,1.512,11156922.11,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-09-19,1.513,1.652,1.513,1.606,14148198.91,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-09-20,1.605,1.697,1.577,1.681,15831471.16,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-09-21,1.681,1.773,1.621,1.768,13077163.92,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-09-22,1.768,1.81,1.649,1.69,11176903.2,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-09-23,1.691,1.773,1.659,1.697,13495455.3,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-09-24,1.697,1.752,1.59,1.735,14712052.54,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-09-25,1.735,1.768,1.677,1.683,10763907.77,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-09-26,1.684,1.782,1.659,1.751,12292885.98,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-09-27,1.751,1.94,1.744,1.9,18746016.07,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-09-28,1.901,1.923,1.83,1.88,7429086.12,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-09-29,1.88,1.923,1.834,1.902,9172812.41,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-09-30,1.903,1.923,1.735,1.749,15980099.14,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-10-01,1.749,1.879,1.604,1.664,23632018.34,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-10-02,1.663,1.711,1.568,1.585,15511546.88,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-10-03,1.586,1.619,1.474,1.519,16339123.57,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-10-04,1.52,1.625,1.51,1.606,10969254.18,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-10-05,1.606,1.648,1.57,1.596,7621188.59,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-10-06,1.596,1.686,1.576,1.684,6208007.95,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-10-07,1.684,1.733,1.637,1.662,12193366.66,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-10-08,1.662,1.707,1.591,1.637,9475370.14,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-10-09,1.637,1.668,1.515,1.533,11681889.19,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-10-10,1.533,1.56,1.483,1.555,11214612.95,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-10-11,1.556,1.718,1.546,1.694,14832592.2,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-10-12,1.695,1.756,1.692,1.716,7880873.72,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-10-13,1.717,1.721,1.652,1.714,8166884.5,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-10-14,1.714,1.806,1.687,1.781,10090682.15,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-10-15,1.781,1.821,1.689,1.734,12817199.31,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-10-16,1.735,1.8,1.7,1.747,11068981.7,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-10-17,1.747,1.762,1.653,1.673,7561278.44,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-10-18,1.674,1.736,1.656,1.718,7380934.08,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-10-19,1.719,1.737,1.676,1.692,3865981.47,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-10-20,1.692,1.813,1.664,1.81,10779079.09,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-10-21,1.811,1.835,1.701,1.717,10182467.7,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-10-22,1.717,1.752,1.675,1.702,8327642.59,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-10-23,1.703,1.738,1.656,1.723,12829466.62,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-10-24,1.724,1.755,1.671,1.71,9985878.22,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-10-25,1.71,1.742,1.497,1.559,19673357.56,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-10-26,1.559,1.601,1.536,1.565,9399789.73,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-10-27,1.566,1.611,1.556,1.594,5587066.4,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-10-28,1.593,1.64,1.537,1.619,13298510.1,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-10-29,1.62,1.731,1.613,1.703,12493504.89,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-10-30,1.703,1.8,1.673,1.718,12109444.11,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-10-31,1.718,1.729,1.597,1.612,8762158.31,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-11-01,1.613,1.648,1.508,1.521,11392622.66,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-11-02,1.522,1.534,1.424,1.458,12898977.28,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-11-03,1.458,1.471,1.351,1.432,15848218.5,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-11-04,1.432,1.447,1.299,1.343,16772710.3,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-11-05,1.343,1.448,1.341,1.415,13980025.47,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-11-06,1.416,1.639,1.415,1.601,25092554.38,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-11-07,1.601,1.698,1.543,1.604,22678290.21,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-11-08,1.603,1.638,1.517,1.579,16263755.84,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-11-09,1.58,1.684,1.559,1.647,25612423.06,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-11-10,1.647,1.733,1.549,1.641,63838670.18,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-11-11,1.641,1.821,1.608,1.82,58955473.21,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-11-12,1.821,1.861,1.581,1.665,72535109.44,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-11-13,1.665,1.696,1.5,1.621,60255264.86,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-11-14,1.621,1.707,1.485,1.511,39469030.31,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-11-15,1.512,1.6,1.475,1.585,24774237.73,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-11-16,1.585,1.819,1.569,1.777,35974055.13,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-11-17,1.778,1.822,1.646,1.678,36881303.46,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-11-18,1.678,1.845,1.663,1.832,39220912.32,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-11-19,1.832,1.849,1.688,1.76,21361501.97,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-11-20,1.761,1.806,1.622,1.649,25334487.27,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-11-21,1.65,2.22,1.601,2.083,95643587.96,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-11-22,2.083,2.35,2.007,2.209,83094713.85,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-11-23,2.209,2.336,2.153,2.205,62820496.13,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-11-24,2.205,2.345,2.032,2.201,43040629.58,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-11-25,2.202,2.439,2.106,2.299,68063868.57,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-11-26,2.299,2.361,2.103,2.203,44535908.83,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-11-27,2.204,2.51,2.155,2.507,42706050.06,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-11-28,2.507,2.624,2.288,2.36,40029356.88,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-11-29,2.36,2.412,2.302,2.383,20226170.52,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-11-30,2.383,2.499,2.347,2.449,25630559.53,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-12-01,2.449,2.547,2.375,2.467,27675151.88,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-12-02,2.466,2.575,2.281,2.56,44080168.38,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-12-03,2.559,2.598,2.321,2.55,42207153.19,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-12-04,2.551,2.763,2.503,2.546,62520201.31,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-12-05,2.548,2.629,2.412,2.496,44728557.63,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-12-06,2.497,2.731,2.458,2.664,53857372.13,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-12-07,2.665,2.773,2.649,2.675,20297333.75,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-12-08,2.676,2.708,2.593,2.67,14051613.35,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-12-09,2.671,2.671,2.001,2.239,57283830.33,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-12-10,2.239,2.31,2.034,2.203,47936240.53,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-12-11,2.204,2.36,2.117,2.334,21932741.26,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-12-12,2.335,2.68,2.316,2.549,49215518.18,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-12-13,2.55,2.691,2.474,2.566,40656282.28,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-12-14,2.567,2.658,2.375,2.439,26537602.51,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-12-15,2.439,2.551,2.407,2.539,20047091.4,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-12-16,2.539,2.635,2.465,2.497,29062745.7,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-12-17,2.497,2.529,2.307,2.338,20665240.15,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-12-18,2.34,2.394,2.145,2.156,36245688.26,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-12-19,2.156,2.187,1.831,1.907,54942605.6,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-12-20,1.907,1.991,1.611,1.889,69623083.77,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-12-21,1.889,2.013,1.721,1.746,30543592.06,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-12-22,1.747,1.824,1.706,1.761,20888311.64,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-12-23,1.762,1.96,1.7,1.928,35930002.92,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-12-24,1.928,1.985,1.864,1.951,19455988.77,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-12-25,1.952,1.98,1.881,1.92,13435521.98,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-12-26,1.92,1.936,1.754,1.78,17594844.86,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-12-27,1.78,1.908,1.768,1.857,21420146.94,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-12-28,1.858,1.911,1.817,1.896,12444197.61,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-12-29,1.896,1.9,1.792,1.809,7559300.85,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-12-30,1.809,1.926,1.763,1.824,25638368.81,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2024-12-31,1.825,1.882,1.738,1.753,19378946.82,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-01-01,1.754,1.842,1.734,1.818,12372944.46,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-01-02,1.819,1.895,1.813,1.88,15692481.45,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-01-03,1.88,2.025,1.836,2.017,21581989.72,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-01-04,2.016,2.12,1.984,2.062,20407126.84,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-01-05,2.062,2.119,2.027,2.094,13752992.96,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-01-06,2.094,2.186,2.062,2.11,18297708.75,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-01-07,2.111,2.127,1.882,1.891,20788012.04,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-01-08,1.892,1.924,1.707,1.805,21335083.05,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-01-09,1.804,1.841,1.707,1.75,19546371.13,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-01-10,1.751,1.828,1.728,1.79,14095614.93,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-01-11,1.79,1.825,1.761,1.793,5563485.76,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-01-12,1.793,1.816,1.759,1.783,5094717.69,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-01-13,1.783,1.828,1.578,1.728,23657716.32,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-01-14,1.727,1.8,1.716,1.788,9954750.11,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-01-15,1.788,1.903,1.741,1.9,16048770.87,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-01-16,1.901,1.917,1.822,1.838,18688659.57,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-01-17,1.838,1.993,1.837,1.963,16897680.87,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-01-18,1.963,1.999,1.778,1.827,20969922.54,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-01-19,1.827,1.917,1.676,1.707,70565533.09,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-01-20,1.707,1.856,1.625,1.704,83892774.17,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-01-21,1.704,1.789,1.621,1.749,26781651.19,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-01-22,1.749,1.772,1.704,1.714,12817231.97,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-01-23,1.714,1.739,1.655,1.724,19641902.81,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-01-24,1.724,1.815,1.682,1.72,18573893.58,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-01-25,1.719,1.719,1.631,1.634,11406713.38,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-01-26,1.634,1.676,1.56,1.562,12415657.1,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-01-27,1.562,1.562,1.316,1.457,55348398.87,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-01-28,1.458,1.477,1.357,1.371,13156194.19,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-01-29,1.37,1.512,1.368,1.434,22042603.17,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-01-30,1.435,1.504,1.419,1.454,13977571.02,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-01-31,1.453,1.503,1.379,1.428,33866289.14,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-02-01,1.427,1.459,1.326,1.336,18625400.89,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-02-02,1.335,1.369,1.051,1.117,64397002.26,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-02-03,1.118,1.212,0.786,1.187,196289795.04,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-02-04,1.186,1.193,1.044,1.111,63857848.64,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-02-05,1.112,1.146,1.071,1.089,29080890.81,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-02-06,1.089,1.132,1.023,1.038,24668879.17,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-02-07,1.038,1.117,0.983,1.019,26566772.08,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-02-08,1.019,1.071,0.999,1.061,13977942.79,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-02-09,1.061,1.09,1.016,1.079,15907125.5,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-02-10,1.078,1.116,1.038,1.098,22925601.43,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-02-11,1.097,1.143,1.051,1.071,19570792.57,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-02-12,1.071,1.153,1.025,1.122,28030785.92,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-02-13,1.123,1.162,1.085,1.124,19771764.21,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-02-14,1.124,1.199,1.112,1.157,20899510.27,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-02-15,1.158,1.165,1.115,1.129,10002015.97,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-02-16,1.129,1.149,1.1,1.117,8711974.1,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-02-17,1.117,1.213,1.104,1.206,27986677.55,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-02-18,1.206,1.217,1.043,1.088,28995939.98,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-02-19,1.088,1.153,1.075,1.127,16140210.68,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-02-20,1.127,1.183,1.123,1.163,18742868.58,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-02-21,1.163,1.205,1.075,1.089,28953574.7,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-02-22,1.09,1.155,1.072,1.143,17128020.68,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-02-23,1.144,1.192,1.138,1.18,18310593.09,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-02-24,1.18,1.199,0.976,1.004,39894853.57,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-02-25,1.003,1.093,0.932,1.079,58986124.77,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-02-26,1.079,1.179,1.052,1.156,40715833.73,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-02-27,1.156,1.208,1.073,1.108,29203014.45,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-02-28,1.108,1.114,1.017,1.08,37531902.44,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-03-01,1.081,1.101,1.025,1.042,17219627.31,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-03-02,1.042,1.18,1.032,1.169,29132088.36,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-03-03,1.168,1.172,0.961,0.984,34614434.28,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-03-04,0.985,0.99,0.874,0.942,54450237.25,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-03-05,0.941,1.008,0.923,0.987,26075818.41,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-03-06,0.987,1.045,0.954,0.954,24486856.86,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-03-07,0.954,1.001,0.912,0.956,35974702.52,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-03-08,0.956,0.963,0.918,0.935,11917917.49,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-03-09,0.935,0.941,0.84,0.848,19092976.88,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-03-10,0.849,0.932,0.8,0.803,45736002.2,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-03-11,0.804,0.881,0.741,0.851,54847653.01,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-03-12,0.851,0.883,0.81,0.878,31000389.35,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-03-13,0.879,0.887,0.82,0.837,31899376.47,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-03-14,0.837,0.891,0.833,0.867,14634897.92,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-03-15,0.867,0.896,0.859,0.887,11483938.83,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-03-16,0.887,0.892,0.821,0.831,22591248.62,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-03-17,0.83,0.915,0.83,0.887,21632809.2,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-03-18,0.887,0.888,0.837,0.874,11342961.01,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-03-19,0.874,0.937,0.868,0.921,25325269.72,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-03-20,0.921,0.926,0.868,0.881,13824700.02,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-03-21,0.88,0.888,0.838,0.847,11967924.34,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-03-22,0.847,0.876,0.847,0.861,5664848.31,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-03-23,0.86,0.873,0.84,0.859,10162868.15,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-03-24,0.859,0.917,0.846,0.905,12837005.12,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-03-25,0.905,0.916,0.885,0.904,11120752.99,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-03-26,0.904,0.931,0.875,0.886,9109556.48,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-03-27,0.885,0.93,0.883,0.905,10112166.21,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-03-28,0.905,0.913,0.82,0.833,13037912.49,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-03-29,0.832,0.839,0.752,0.766,11621028.21,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-03-30,0.766,0.78,0.734,0.743,10558901.98,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-03-31,0.744,0.76,0.718,0.734,13432077.46,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-04-01,0.733,0.775,0.731,0.757,12840962.89,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-04-02,0.757,0.76,0.697,0.701,23348488.25,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-04-03,0.701,0.728,0.657,0.7,21720000.43,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-04-04,0.7,0.72,0.677,0.71,14828486.97,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-04-05,0.709,0.715,0.686,0.696,7103470.56,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-04-06,0.697,0.697,0.582,0.601,27742865.6,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-04-07,0.601,0.636,0.545,0.614,50576706.91,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-04-08,0.615,0.635,0.581,0.591,22193595.56,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-04-09,0.591,0.677,0.568,0.663,31441069.63,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-04-10,0.664,0.664,0.628,0.64,17371407.71,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-04-11,0.639,0.672,0.638,0.662,13763289.46,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-04-12,0.662,0.696,0.655,0.689,11299674.45,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-04-13,0.689,0.711,0.66,0.672,17762550.96,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-04-14,0.673,0.703,0.646,0.66,18175086.79,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-04-15,0.659,0.667,0.634,0.637,10530316.8,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-04-16,0.637,0.649,0.616,0.634,12641265.37,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-04-17,0.634,0.655,0.629,0.646,8920923.36,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-04-18,0.646,0.668,0.639,0.663,6416877.6,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-04-19,0.663,0.713,0.662,0.703,8404813.93,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-04-20,0.703,0.724,0.696,0.716,8243328.18,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-04-21,0.716,0.736,0.696,0.701,10719729.71,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-04-22,0.7,0.743,0.676,0.741,15036043.24,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-04-23,0.741,0.778,0.738,0.772,19468733.66,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-04-24,0.771,0.796,0.741,0.792,15293952.33,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-04-25,0.791,0.821,0.775,0.807,17636921.31,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-04-26,0.808,0.848,0.808,0.842,10138373.47,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-04-27,0.843,0.855,0.773,0.774,17499758.48,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-04-28,0.773,0.804,0.754,0.783,17617476.67,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-04-29,0.784,0.798,0.75,0.758,11692538.53,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-04-30,0.758,0.763,0.722,0.729,15701337.16,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-05-01,0.729,0.747,0.724,0.731,16741359.89,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-05-02,0.73,0.748,0.698,0.713,24356717.61,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-05-03,0.712,0.718,0.66,0.678,14588350.32,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-05-04,0.678,0.688,0.654,0.665,12209035.46,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-05-05,0.664,0.682,0.638,0.641,14946762.04,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-05-06,0.642,0.643,0.583,0.611,22478868.63,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-05-07,0.61,0.633,0.573,0.597,30624195.92,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-05-08,0.596,0.699,0.594,0.692,49958542.61,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-05-09,0.693,0.77,0.689,0.761,57381862.85,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-05-10,0.761,0.935,0.751,0.91,62961262.94,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-05-11,0.91,0.954,0.836,0.862,67807631.74,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-05-12,0.863,0.914,0.805,0.824,67223965.92,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-05-13,0.824,0.912,0.771,0.903,48244679.29,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-05-14,0.903,0.92,0.801,0.818,41854965.28,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-05-15,0.818,0.845,0.727,0.75,48940834.18,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-05-16,0.75,0.772,0.697,0.708,32106092.3,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-05-17,0.709,0.714,0.685,0.698,19930963.44,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-05-18,0.698,0.753,0.666,0.73,32021651.65,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-05-19,0.73,0.737,0.675,0.713,28610451.82,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-05-20,0.712,0.74,0.691,0.72,26487487.58,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-05-21,0.721,0.775,0.707,0.743,52507801.31,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-05-22,0.744,0.83,0.741,0.812,43442044.26,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-05-23,0.811,0.844,0.737,0.744,54007813.1,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-05-24,0.744,0.78,0.737,0.744,18271648.43,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-05-25,0.743,0.752,0.706,0.746,21842203.34,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-05-26,0.746,0.784,0.74,0.76,22287400.98,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-05-27,0.761,0.79,0.741,0.761,26187679.45,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-05-28,0.761,0.797,0.744,0.778,30230162.07,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-05-29,0.778,0.823,0.728,0.732,39953720.82,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-05-30,0.732,0.735,0.617,0.621,62786675.49,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-05-31,0.621,0.662,0.597,0.65,39606549.88,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-06-01,0.65,0.662,0.631,0.649,21855442.93,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-06-02,0.649,0.675,0.628,0.669,24576182.47,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-06-03,0.669,0.69,0.658,0.665,25604948.39,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-06-04,0.664,0.68,0.623,0.627,25503969.85,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-06-05,0.627,0.652,0.579,0.59,43416699.39,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-06-06,0.59,0.616,0.585,0.592,28315341.4,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-06-07,0.592,0.64,0.591,0.627,21849604.32,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-06-08,0.627,0.629,0.608,0.61,22523104.35,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-06-09,0.611,0.659,0.593,0.655,30064970.18,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-06-10,0.656,0.725,0.636,0.725,59559602.62,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-06-11,0.725,0.75,0.686,0.694,53232116.1,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-06-12,0.694,0.705,0.628,0.63,38271949.85,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-06-13,0.629,0.63,0.559,0.591,102477217.79,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-06-14,0.591,0.607,0.583,0.6,38182291.55,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-06-15,0.599,0.603,0.575,0.592,22540162.39,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-06-16,0.592,0.618,0.58,0.583,54696982.86,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-06-17,0.583,0.597,0.545,0.559,52153430.33,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-06-18,0.56,0.571,0.532,0.564,49095606.02,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-06-19,0.564,0.576,0.555,0.565,17256228.53,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-06-20,0.565,0.58,0.534,0.542,35803209.9,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-06-21,0.542,0.554,0.495,0.506,40243418.75,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-06-22,0.507,0.521,0.457,0.486,67333382.27,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-06-23,0.486,0.553,0.483,0.547,43576966.15,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-06-24,0.547,0.576,0.543,0.555,28666270.41,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-06-25,0.556,0.559,0.536,0.54,24446708.46,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-06-26,0.54,0.559,0.52,0.529,23131496.63,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-06-27,0.529,0.541,0.522,0.535,17996136.69,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-06-28,0.535,0.556,0.531,0.552,10447080.08,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-06-29,0.552,0.623,0.548,0.607,29828471.95,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-06-30,0.607,0.61,0.563,0.568,29991132.84,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-07-01,0.568,0.572,0.524,0.528,19772578.73,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-07-02,0.528,0.575,0.523,0.564,29588939.96,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-07-03,0.563,0.59,0.561,0.574,23534464.84,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-07-04,0.573,0.58,0.525,0.531,18498158.9,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-07-05,0.53,0.539,0.519,0.533,10395703.05,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-07-06,0.532,0.555,0.52,0.543,20709229.02,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-07-07,0.544,0.555,0.535,0.546,20687888.29,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-07-08,0.545,0.553,0.53,0.549,21901855.38,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-07-09,0.549,0.6,0.535,0.588,43738294.16,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-07-10,0.587,0.662,0.579,0.658,51507511.14,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-07-11,0.658,0.701,0.646,0.659,65779778.26,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-07-12,0.659,0.668,0.616,0.648,33696667.44,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-07-13,0.649,0.675,0.642,0.654,21494564.28,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-07-14,0.654,0.701,0.644,0.658,46134427.69,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-07-15,0.659,0.709,0.633,0.706,39407651.83,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-07-16,0.706,0.737,0.687,0.706,58821369.74,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-07-17,0.706,0.731,0.683,0.719,53775724.73,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-07-18,0.72,0.821,0.714,0.749,100339134.01,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-07-19,0.748,0.791,0.722,0.763,34008627.04,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-07-20,0.763,0.813,0.751,0.784,44938003.46,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-07-21,0.784,0.822,0.763,0.807,47517620.17,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-07-22,0.807,0.814,0.734,0.801,63088389.58,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-07-23,0.801,0.803,0.67,0.69,58529331.82,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-07-24,0.69,0.731,0.648,0.692,53301766.4,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-07-25,0.693,0.724,0.664,0.72,42583970.88,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-07-26,0.719,0.737,0.714,0.722,15038880.37,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-07-27,0.723,0.751,0.716,0.743,21829729.78,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-07-28,0.742,0.873,0.729,0.759,214352400.49,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-07-29,0.759,0.787,0.711,0.726,62136645.53,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-07-30,0.726,0.728,0.667,0.706,46736445.11,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-07-31,0.706,0.73,0.661,0.667,29995105.39,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-08-01,0.667,0.673,0.622,0.648,46869991.09,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-08-02,0.648,0.655,0.614,0.632,27412201.39,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-08-03,0.631,0.66,0.623,0.656,16008829.39,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-08-04,0.657,0.716,0.655,0.704,31138833.7,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-08-05,0.705,0.706,0.642,0.661,33545378.69,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-08-06,0.661,0.678,0.641,0.668,24707344.25,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-08-07,0.668,0.719,0.664,0.716,29199969.11,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-08-08,0.717,0.769,0.705,0.757,57193358.89,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-08-09,0.757,0.816,0.757,0.81,46718969.88,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-08-10,0.81,0.818,0.753,0.789,40414310.1,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-08-11,0.789,0.814,0.72,0.749,46083721.08,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-08-12,0.748,0.8,0.738,0.786,40684772.68,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-08-13,0.787,0.884,0.774,0.874,77197801.35,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-08-14,0.873,0.874,0.739,0.753,85401937.66,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-08-15,0.752,0.772,0.709,0.724,52673136.32,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-08-16,0.724,0.743,0.713,0.74,14052148.93,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-08-17,0.741,0.786,0.733,0.76,27257552.67,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-08-18,0.76,0.764,0.714,0.721,32259723.42,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-08-19,0.721,0.736,0.685,0.687,33890627.24,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-08-20,0.687,0.732,0.682,0.726,24767948.42,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-08-21,0.727,0.733,0.7028,0.7138,26686918.11,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-08-22,0.7137,0.8058,0.6866,0.789,56985765.74,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-08-23,0.789,0.8288,0.7605,0.8109,35275054.82,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-08-24,0.8109,0.8187,0.7636,0.7754,49742256.23,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-08-25,0.7755,0.785,0.6788,0.6878,58391091.75,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-08-26,0.6878,0.7163,0.683,0.7059,39029472.47,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-08-27,0.7058,0.7136,0.6932,0.6974,29910968.54,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-08-28,0.6973,0.7409,0.6913,0.7377,35934202.7,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-08-29,0.7377,0.7393,0.6748,0.6932,42967252.86,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-08-30,0.6933,0.7222,0.6786,0.7066,14610021.54,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-08-31,0.7067,0.7196,0.691,0.6919,17853295.2,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-09-01,0.6919,0.7238,0.6533,0.673,38852377.32,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-09-02,0.6731,0.7136,0.6683,0.7105,23774909.71,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-09-03,0.7104,0.7281,0.7022,0.719,15804021.37,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-09-04,0.7188,0.7225,0.6813,0.6899,13705605.61,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-09-05,0.6898,0.7325,0.6885,0.7197,21124331.14,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-09-06,0.7198,0.7235,0.7083,0.7122,8770569.19,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-09-07,0.7123,0.7269,0.7107,0.7208,9040006.68,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-09-08,0.7209,0.7584,0.7177,0.7516,28395631.52,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-09-09,0.7517,0.8,0.741,0.7639,54440496.49,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-09-10,0.7639,0.7914,0.758,0.7735,21850408.01,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-09-11,0.7734,0.7954,0.7664,0.79,24169906.96,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-09-12,0.7899,0.8083,0.7679,0.8013,27748863.58,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-09-13,0.8013,0.836,0.7952,0.8203,32542296.23,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-09-14,0.8202,0.8219,0.7688,0.7855,22119646.61,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-09-15,0.7854,0.8077,0.7313,0.7434,31490477.69,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-09-16,0.7433,0.7873,0.7319,0.7787,19408394.75,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-09-17,0.7788,0.8195,0.7566,0.8119,27803086.17,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-09-18,0.812,0.8396,0.8053,0.8316,25257148.55,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-09-19,0.8316,0.856,0.7849,0.7918,30515453.64,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-09-20,0.7917,0.8263,0.7858,0.8087,13419688.76,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-09-21,0.8087,0.8198,0.7766,0.7788,15649355.07,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-09-22,0.7788,0.7816,0.685,0.7036,52154380.27,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-09-23,0.7034,0.7131,0.68,0.6824,20475380.62,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-09-24,0.6825,0.7105,0.6731,0.6822,18454021.73,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-09-25,0.6822,0.6857,0.6337,0.6413,41067135.61,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-09-26,0.6414,0.673,0.6358,0.6695,23312426.18,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-09-27,0.6695,0.6807,0.6603,0.6727,12036349.31,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-09-28,0.6728,0.6856,0.6521,0.6826,10844872.1,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-09-29,0.6827,0.686,0.6596,0.674,11585889.36,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-09-30,0.6739,0.6778,0.6504,0.671,12583991.56,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-10-01,0.6711,0.7059,0.6626,0.705,18053503.45,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-10-02,0.705,0.7547,0.7014,0.7506,25113992.1,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-10-03,0.7508,0.7601,0.7236,0.7445,22943198.26,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-10-04,0.7446,0.7486,0.7131,0.7247,11554551.78,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-10-05,0.7247,0.7576,0.7124,0.7186,17811869.25,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-10-06,0.7186,0.7664,0.7138,0.758,24864594.94,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-10-07,0.7581,0.7628,0.7027,0.7118,29411110.51,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-10-08,0.7117,0.7448,0.7009,0.731,15440061.76,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-10-09,0.7309,0.7329,0.6835,0.7068,18323133.13,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-10-10,0.7069,0.749,0.1625,0.4976,130813452.21,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-10-11,0.4975,0.5111,0.4383,0.4561,109285653.99,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-10-12,0.4563,0.4998,0.4448,0.4873,61693064.54,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-10-13,0.4872,0.5118,0.4699,0.5021,82566916.31,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-10-14,0.5022,0.5062,0.4492,0.4852,83099503.37,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-10-15,0.4852,0.4938,0.4489,0.4561,29074369.57,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-10-16,0.456,0.465,0.4207,0.4276,43593978.67,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-10-17,0.4276,0.4346,0.3944,0.4193,49856587.03,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-10-18,0.4194,0.4307,0.418,0.4277,11819819.5,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-10-19,0.4277,0.4452,0.4207,0.4385,24358142.35,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-10-20,0.4385,0.4578,0.4304,0.4472,22113669.64,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-10-21,0.4469,0.4671,0.4259,0.4334,36058444.58,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-10-22,0.4333,0.4384,0.4046,0.4194,33171049.76,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-10-23,0.4195,0.4401,0.4182,0.4336,16954397.74,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-10-24,0.4337,0.4531,0.4309,0.4482,15444420.94,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-10-25,0.4481,0.451,0.4385,0.4467,8977800.72,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-10-26,0.4467,0.4716,0.4395,0.4647,16238684.68,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-10-27,0.4648,0.4761,0.4482,0.4518,20028852.86,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-10-28,0.4518,0.4623,0.4267,0.4355,21178202.58,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-10-29,0.4354,0.456,0.4255,0.4404,33955752.91,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-10-30,0.4404,0.4477,0.3865,0.4003,38074518.41,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-10-31,0.4004,0.4085,0.3875,0.3991,28390046.24,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-11-01,0.3992,0.4184,0.396,0.417,18153404.3,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-11-02,0.417,0.4307,0.4056,0.4203,20474277.94,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-11-03,0.4203,0.4218,0.3429,0.3527,62424312.63,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-11-04,0.3527,0.3686,0.3177,0.3454,82608928.05,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-11-05,0.3453,0.3774,0.3282,0.3728,40922746.74,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-11-06,0.3728,0.3728,0.3493,0.3648,28902217.29,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-11-07,0.3648,0.4383,0.3644,0.4235,63005145.32,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-11-08,0.4234,0.4369,0.4103,0.4232,40266243.95,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-11-09,0.4232,0.4349,0.4026,0.4286,26501990.97,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-11-10,0.4287,0.4537,0.4246,0.4447,35240596.27,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-11-11,0.4447,0.4539,0.405,0.4064,35309908.3,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-11-12,0.4065,0.4336,0.3921,0.3997,27618634.96,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-11-13,0.3995,0.4298,0.3742,0.3904,40609205.95,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-11-14,0.3903,0.395,0.3661,0.3788,42799648.91,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-11-15,0.3788,0.4028,0.3782,0.3895,17331324.52,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-11-16,0.3895,0.4002,0.3659,0.3828,21774734.65,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-11-17,0.3828,0.3948,0.3561,0.3653,33130779.91,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-11-18,0.3654,0.3902,0.3597,0.3807,30778304.84,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-11-19,0.3807,0.3851,0.3554,0.3753,24712726.47,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-11-20,0.3752,0.3977,0.3523,0.3608,41278941.48,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-11-21,0.3608,0.3685,0.2924,0.3081,82699757.1,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-11-22,0.3082,0.3093,0.2876,0.3026,36621043.2,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-11-23,0.3027,0.3094,0.3002,0.3012,16305098.71,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-11-24,0.3012,0.325,0.2984,0.3186,29158310.88,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-11-25,0.3186,0.3276,0.3099,0.3248,20930274.74,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-11-26,0.3249,0.3287,0.3103,0.3252,20394227.85,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-11-27,0.3252,0.3433,0.3231,0.3338,21165143.14,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-11-28,0.3338,0.3406,0.3259,0.331,21116589.43,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-11-29,0.3311,0.3356,0.3221,0.3268,10308609.29,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-11-30,0.3267,0.3304,0.3181,0.3187,13745562.76,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-12-01,0.3187,0.3195,0.2776,0.2873,40408932.11,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-12-02,0.2874,0.3226,0.2841,0.3168,20993568.05,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-12-03,0.3168,0.3329,0.3122,0.3273,24070557.52,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-12-04,0.3273,0.3306,0.3156,0.3189,16883730.27,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-12-05,0.3189,0.3262,0.2929,0.3008,21446238.86,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-12-06,0.3008,0.3184,0.2993,0.3145,12137888.31,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-12-07,0.3146,0.3216,0.2975,0.3048,25858144.42,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-12-08,0.3049,0.3287,0.3033,0.3182,18492694.03,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-12-09,0.3183,0.3484,0.3127,0.3388,23666223.77,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-12-10,0.3388,0.345,0.3222,0.3233,24090935.39,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-12-11,0.3233,0.324,0.3002,0.3142,25091025.56,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-12-12,0.3142,0.3222,0.2928,0.3076,27865750.65,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-12-13,0.3077,0.3178,0.3063,0.3152,11161521.05,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-12-14,0.3152,0.3159,0.2964,0.3007,17629281.47,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-12-15,0.3008,0.317,0.2812,0.293,34356283.16,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-12-16,0.293,0.298,0.283,0.2932,18839691.23,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-12-17,0.2933,0.3064,0.2697,0.2734,38602790.73,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-12-18,0.2735,0.2871,0.2552,0.2599,36878950.73,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-12-19,0.2599,0.2842,0.2561,0.2797,31965708.02,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-12-20,0.2798,0.2847,0.2755,0.2784,12202102.08,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-12-21,0.2783,0.279,0.2634,0.2722,12180165.16,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-12-22,0.2723,0.2798,0.2682,0.2717,18762720.96,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-12-23,0.2717,0.2748,0.2611,0.2705,14405291.7,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-12-24,0.2705,0.2722,0.2597,0.2635,22005501.53,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-12-25,0.2636,0.2671,0.2509,0.2521,21714833.01,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-12-26,0.2521,0.2734,0.2512,0.2679,25809894.5,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-12-27,0.2679,0.2805,0.2677,0.2784,12927682.78,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-12-28,0.2785,0.2797,0.2696,0.2739,9307710.42,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-12-29,0.274,0.2838,0.2682,0.2692,22420049.29,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-12-30,0.2691,0.2763,0.266,0.2718,15670424.16,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2025-12-31,0.2717,0.2731,0.26,0.2678,16054078.75,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2026-01-01,0.2679,0.2978,0.2643,0.2968,18675760.37,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2026-01-02,0.2968,0.3068,0.2941,0.3062,24678101.33,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2026-01-03,0.3062,0.3122,0.3006,0.3105,11520165.15,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2026-01-04,0.3105,0.3252,0.3096,0.3195,16549958.98,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2026-01-05,0.3194,0.3341,0.3122,0.3295,20314607.88,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2026-01-06,0.3294,0.3407,0.3138,0.3315,22481832.88,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2026-01-07,0.3314,0.3325,0.3125,0.317,15641173.91,True,OPUSDT_daily_1000days.csv
OPUSDT,OP,USDT,2026-01-08,0.3171,0.319,0.3078,0.3154,5379285.24,True,OPUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-04-15,2015.0,2025.0,2013.0,2016.0,558.4811,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-04-16,2016.0,2025.0,2012.0,2018.0,675.6297,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-04-17,2018.0,2030.0,2000.0,2012.0,1913.8278,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-04-18,2012.0,2028.0,2008.0,2012.0,1323.4642,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-04-19,2013.0,2015.0,1991.0,2003.0,2319.088,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-04-20,2004.0,2014.0,1995.0,2007.0,1300.7569,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-04-21,2006.0,2006.0,1981.0,1984.0,1375.3613,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-04-22,1984.0,1987.0,1981.0,1983.0,512.6494,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-04-23,1983.0,1988.0,1981.0,1987.0,602.9026,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-04-24,1986.0,1997.0,1981.0,1996.0,1119.1239,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-04-25,1995.0,2014.0,1983.0,2003.0,1336.9016,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-04-26,2002.0,2006.0,1984.0,1988.0,2072.1954,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-04-27,1987.0,2000.0,1981.0,1986.0,1286.8578,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-04-28,1986.0,1994.0,1983.0,1987.0,896.2434,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-04-29,1987.0,2008.0,1986.0,1998.0,550.7967,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-04-30,1998.0,2002.0,1993.0,1999.0,458.1957,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-05-01,1999.0,2004.0,1985.0,1995.0,1423.0595,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-05-02,1995.0,2021.0,1981.0,2014.0,1800.8715,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-05-03,2013.0,2047.0,2007.0,2044.0,1873.9561,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-05-04,2044.0,2087.0,2030.0,2049.0,1878.14,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-05-05,2049.0,2055.0,2009.0,2018.0,1988.5932,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-05-06,2018.0,2023.0,2013.0,2020.0,725.3883,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-05-07,2021.0,2021.0,2012.0,2015.0,468.8169,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-05-08,2014.0,2032.0,2009.0,2026.0,1642.448,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-05-09,2025.0,2042.0,2024.0,2039.0,1224.9038,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-05-10,2039.0,2050.0,2028.0,2043.0,1550.2306,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-05-11,2043.0,2050.0,2015.0,2024.0,2252.974,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-05-12,2024.0,2033.0,2011.0,2024.0,1481.977,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-05-13,2024.0,2027.0,2010.0,2019.0,463.5727,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-05-14,2019.0,2021.0,2014.0,2018.0,338.4338,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-05-15,2018.0,2028.0,2010.0,2017.0,1166.2807,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-05-16,2016.0,2018.0,1989.0,1995.0,1401.0263,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-05-17,1996.0,2002.0,1981.0,1995.0,1382.1767,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-05-18,1995.0,1996.0,1969.0,1979.0,1454.6124,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-05-19,1978.0,1999.0,1974.0,1997.0,754.2201,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-05-20,1997.0,2000.0,1990.0,1993.0,721.0655,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-05-21,1994.0,1998.0,1986.0,1989.0,362.5783,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-05-22,1989.0,1989.0,1976.0,1980.0,609.4688,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-05-23,1980.0,1988.0,1971.0,1985.0,1082.3288,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-05-24,1985.0,1994.0,1971.0,1971.0,1053.0959,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-05-25,1972.0,1976.0,1958.0,1964.0,920.8153,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-05-26,1964.0,1977.0,1961.0,1962.0,961.5273,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-05-27,1962.0,1968.0,1961.0,1964.0,297.0184,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-05-28,1964.0,1970.0,1961.0,1962.0,759.6801,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-05-29,1962.0,1963.0,1953.0,1958.0,1125.7012,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-05-30,1958.0,1974.0,1947.0,1969.0,950.9032,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-05-31,1969.0,1981.0,1964.0,1969.0,1214.3605,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-06-01,1968.0,1986.0,1957.0,1981.0,1475.3518,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-06-02,1981.0,1986.0,1953.0,1956.0,1265.3559,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-06-03,1955.0,1956.0,1942.0,1946.0,976.7867,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-06-04,1946.0,1955.0,1940.0,1946.0,715.3481,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-06-05,1946.0,1955.0,1916.0,1920.0,2807.0224,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-06-06,1920.0,1952.0,1916.0,1935.0,2377.848,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-06-07,1936.0,1939.0,1913.0,1924.0,1727.1598,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-06-08,1925.0,1940.0,1916.0,1921.0,1504.0531,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-06-09,1921.0,1936.0,1910.0,1916.0,1377.6713,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-06-10,1917.0,1931.0,1890.0,1920.0,2523.8894,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-06-11,1920.0,1925.0,1910.0,1918.0,711.8727,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-06-12,1918.0,1935.0,1911.0,1931.0,1059.8379,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-06-13,1932.0,1940.0,1912.0,1916.0,1370.4917,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-06-14,1915.0,1940.0,1915.0,1919.0,1060.5879,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-06-15,1919.0,1939.0,1910.0,1933.0,1916.2749,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-06-16,1934.0,1948.0,1925.0,1945.0,1886.6096,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-06-17,1944.0,1949.0,1927.0,1929.0,521.3637,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-06-18,1930.0,1935.0,1925.0,1928.0,338.7987,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-06-19,1929.0,1932.0,1921.0,1926.0,536.5308,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-06-20,1926.0,1933.0,1920.0,1924.0,1002.0286,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-06-21,1924.0,1931.0,1915.0,1924.0,1978.0931,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-06-22,1925.0,1925.0,1901.0,1908.0,1496.3091,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-06-23,1908.0,1919.0,1894.0,1908.0,1152.855,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-06-24,1908.0,1916.0,1901.0,1908.0,812.6364,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-06-25,1909.0,1911.0,1899.0,1905.0,416.8157,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-06-26,1906.0,1919.0,1900.0,1906.0,1002.2615,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-06-27,1906.0,1914.0,1901.0,1904.0,619.125,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-06-28,1904.0,1906.0,1886.0,1891.0,1033.0279,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-06-29,1891.0,1899.0,1884.0,1893.0,851.0749,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-06-30,1894.0,1909.0,1890.0,1902.0,1222.1616,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-07-01,1903.0,1905.0,1890.0,1895.0,613.6278,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-07-02,1896.0,1900.0,1894.0,1897.0,461.7619,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-07-03,1898.0,1907.0,1882.0,1897.0,1415.5453,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-07-04,1897.0,1904.0,1889.0,1898.0,930.2652,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-07-05,1899.0,1904.0,1890.0,1893.0,956.7466,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-07-06,1894.0,1905.0,1886.0,1891.0,1201.6662,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-07-07,1891.0,1914.0,1888.0,1904.0,1028.4021,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-07-08,1905.0,1907.0,1901.0,1903.0,218.0791,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-07-09,1904.0,1907.0,1899.0,1904.0,291.854,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-07-10,1903.0,1910.0,1896.0,1907.0,804.7283,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-07-11,1908.0,1921.0,1907.0,1919.0,888.1627,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-07-12,1919.0,1947.0,1910.0,1945.0,1523.4031,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-07-13,1945.0,1960.0,1931.0,1939.0,2261.1373,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-07-14,1940.0,1949.0,1926.0,1926.0,1486.9337,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-07-15,1927.0,1930.0,1920.0,1921.0,278.6941,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-07-16,1920.0,1928.0,1919.0,1925.0,458.4989,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-07-17,1925.0,1944.0,1912.0,1918.0,1636.2615,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-07-18,1918.0,1952.0,1914.0,1939.0,2048.0944,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-07-19,1938.0,1945.0,1935.0,1939.0,855.741,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-07-20,1938.0,1944.0,1929.0,1934.0,1729.7756,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-07-21,1934.0,1938.0,1921.0,1924.0,842.9863,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-07-22,1924.0,1929.0,1921.0,1927.0,420.5267,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-07-23,1927.0,1934.0,1923.0,1933.0,230.2455,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-07-24,1932.0,1947.0,1930.0,1936.0,923.1192,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-07-25,1937.0,1951.0,1929.0,1945.0,619.4241,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-07-26,1945.0,1965.0,1941.0,1955.0,965.5258,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-07-27,1956.0,1968.0,1934.0,1942.0,834.1567,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-07-28,1942.0,1951.0,1938.0,1950.0,339.5127,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-07-29,1950.0,1954.0,1945.0,1947.0,120.0488,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-07-30,1947.0,1960.0,1942.0,1947.0,194.746,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-07-31,1946.0,1961.0,1938.0,1954.0,413.569,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-08-01,1954.0,1954.0,1936.0,1948.0,581.4304,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-08-02,1949.0,1949.0,1924.0,1929.0,657.8274,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-08-03,1931.0,1937.0,1923.0,1934.0,407.044,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-08-04,1934.0,1946.0,1924.0,1944.0,547.1975,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-08-05,1944.0,1950.0,1938.0,1943.0,309.3453,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-08-06,1942.0,1949.0,1934.0,1941.0,379.8258,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-08-07,1941.0,1947.0,1930.0,1944.0,890.1909,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-08-08,1945.0,1945.0,1928.0,1930.0,738.2562,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-08-09,1930.0,1939.0,1915.0,1920.0,1022.2962,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-08-10,1920.0,1929.0,1917.0,1917.0,542.6019,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-08-11,1917.0,1924.0,1910.0,1910.0,409.7233,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-08-12,1910.0,1912.0,1890.0,1904.0,719.3918,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-08-13,1905.0,1911.0,1896.0,1906.0,261.7837,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-08-14,1907.0,1915.0,1899.0,1902.0,488.3762,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-08-15,1901.0,1911.0,1897.0,1899.0,442.2761,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-08-16,1899.0,1908.0,1890.0,1894.0,613.1389,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-08-17,1892.0,1902.0,1865.0,1871.0,1547.4452,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-08-18,1872.0,1899.0,1867.0,1874.0,1107.1514,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-08-19,1874.0,1883.0,1870.0,1875.0,386.3575,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-08-20,1874.0,1879.0,1868.0,1876.0,331.7134,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-08-21,1875.0,1886.0,1871.0,1879.0,500.1927,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-08-22,1880.0,1899.0,1877.0,1888.0,628.9037,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-08-23,1888.0,1918.0,1888.0,1910.0,864.7501,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-08-24,1910.0,1913.0,1903.0,1909.0,473.5922,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-08-25,1908.0,1913.0,1896.0,1903.0,369.6008,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-08-26,1902.0,1905.0,1897.0,1904.0,177.6735,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-08-27,1903.0,1907.0,1896.0,1899.0,237.8378,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-08-28,1901.0,1911.0,1899.0,1905.0,432.4694,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-08-29,1904.0,1920.0,1890.0,1913.0,875.2136,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-08-30,1913.0,1929.0,1910.0,1923.0,510.03,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-08-31,1924.0,1934.0,1912.0,1918.0,633.8369,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-09-01,1918.0,1934.0,1915.0,1917.0,452.9516,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-09-02,1917.0,1922.0,1912.0,1914.0,195.6568,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-09-03,1914.0,1922.0,1912.0,1917.0,183.4661,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-09-04,1917.0,1928.0,1916.0,1920.0,199.3521,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-09-05,1920.0,1920.0,1906.0,1912.0,318.3779,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-09-06,1911.0,1912.0,1891.0,1898.0,353.6209,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-09-07,1898.0,1908.0,1898.0,1908.0,327.1557,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-09-08,1908.0,1911.0,1897.0,1903.0,378.0459,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-09-09,1903.0,1903.0,1896.0,1898.0,112.9052,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-09-10,1899.0,1902.0,1890.0,1898.0,298.1421,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-09-11,1898.0,1908.0,1897.0,1903.0,643.9741,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-09-12,1903.0,1910.0,1885.0,1892.0,619.7511,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-09-13,1892.0,1900.0,1882.0,1889.0,444.9151,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-09-14,1888.0,1901.0,1888.0,1894.0,364.3161,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-09-15,1894.0,1914.0,1893.0,1910.0,721.4402,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-09-16,1909.0,1914.0,1904.0,1906.0,232.1392,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-09-17,1906.0,1910.0,1902.0,1909.0,226.2571,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-09-18,1909.0,1921.0,1906.0,1921.0,644.6649,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-09-19,1921.0,1929.0,1914.0,1921.0,565.3179,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-09-20,1920.0,1934.0,1914.0,1920.0,552.1436,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-09-21,1921.0,1923.0,1907.0,1910.0,382.5266,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-09-22,1911.0,1918.0,1909.0,1912.0,170.3178,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-09-23,1911.0,1919.0,1911.0,1913.0,207.6659,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-09-24,1914.0,1916.0,1910.0,1912.0,222.415,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-09-25,1913.0,1919.0,1905.0,1908.0,360.5933,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-09-26,1907.0,1915.0,1897.0,1899.0,348.5267,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-09-27,1899.0,1901.0,1878.0,1881.0,737.0733,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-09-28,1882.0,1884.0,1868.0,1871.0,811.1602,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-09-29,1872.0,1884.0,1862.0,1864.0,690.0104,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-09-30,1865.0,1870.0,1862.0,1868.0,284.5489,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-10-01,1868.0,1873.0,1855.0,1865.0,535.65,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-10-02,1865.0,1870.0,1839.0,1840.0,1055.1987,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-10-03,1841.0,1841.0,1824.0,1827.0,851.4183,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-10-04,1827.0,1839.0,1821.0,1836.0,826.2177,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-10-05,1837.0,1839.0,1825.0,1830.0,473.1071,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-10-06,1830.0,1842.0,1823.0,1840.0,588.3368,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-10-07,1840.0,1857.0,1835.0,1855.0,458.4,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-10-08,1856.0,1872.0,1849.0,1864.0,987.8042,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-10-09,1863.0,1870.0,1850.0,1868.0,1536.7658,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-10-10,1868.0,1872.0,1860.0,1863.0,443.5138,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-10-11,1864.0,1880.0,1859.0,1876.0,722.747,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-10-12,1875.0,1882.0,1862.0,1873.0,469.792,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-10-13,1873.0,1922.0,1870.0,1917.0,1248.6246,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-10-14,1917.0,1920.0,1908.0,1919.0,560.141,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-10-15,1919.0,1935.0,1915.0,1916.0,905.111,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-10-16,1916.0,1921.0,1892.0,1908.0,953.3262,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-10-17,1908.0,1926.0,1900.0,1919.0,894.4025,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-10-18,1919.0,1947.0,1916.0,1941.0,1181.0666,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-10-19,1941.0,1964.0,1932.0,1962.0,1702.712,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-10-20,1963.0,1979.0,1956.0,1965.0,1955.7296,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-10-21,1965.0,1969.0,1957.0,1965.0,402.873,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-10-22,1965.0,1975.0,1960.0,1965.0,532.6128,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-10-23,1965.0,1975.0,1945.0,1954.0,1207.6761,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-10-24,1956.0,1968.0,1936.0,1953.0,1614.719,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-10-25,1952.0,1970.0,1949.0,1962.0,1056.3738,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-10-26,1962.0,1972.0,1953.0,1966.0,1159.4105,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-10-27,1966.0,1992.0,1961.0,1987.0,1505.0002,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-10-28,1987.0,1993.0,1984.0,1986.0,389.3254,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-10-29,1986.0,1992.0,1973.0,1983.0,948.5869,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-10-30,1982.0,1989.0,1971.0,1976.0,695.4362,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-10-31,1976.0,1986.0,1962.0,1966.0,725.2644,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-11-01,1966.0,1973.0,1948.0,1964.0,982.8341,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-11-02,1964.0,1968.0,1950.0,1963.0,1233.7318,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-11-03,1962.0,1983.0,1958.0,1971.0,796.8975,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-11-04,1971.0,1976.0,1954.0,1966.0,640.3525,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-11-05,1966.0,1975.0,1946.0,1960.0,1163.9409,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-11-06,1959.0,1966.0,1951.0,1956.0,577.6207,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-11-07,1956.0,1956.0,1936.0,1947.0,847.671,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-11-08,1947.0,1950.0,1928.0,1930.0,729.2888,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-11-09,1930.0,1949.0,1924.0,1943.0,1510.4096,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-11-10,1942.0,1945.0,1919.0,1924.0,1065.6159,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-11-11,1924.0,1927.0,1913.0,1920.0,551.5726,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-11-12,1920.0,1921.0,1913.0,1919.0,413.3305,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-11-13,1919.0,1941.0,1913.0,1929.0,973.932,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-11-14,1930.0,1953.0,1906.0,1942.0,1464.5624,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-11-15,1941.0,1959.0,1933.0,1939.0,1055.018,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-11-16,1940.0,1966.0,1930.0,1960.0,1309.0775,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-11-17,1960.0,1977.0,1960.0,1967.0,895.8014,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-11-18,1967.0,1969.0,1958.0,1960.0,379.641,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-11-19,1961.0,1966.0,1951.0,1957.0,388.241,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-11-20,1958.0,1965.0,1950.0,1961.0,594.612,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-11-21,1961.0,1989.0,1959.0,1977.0,1534.6358,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-11-22,1977.0,1988.0,1972.0,1982.0,815.8302,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-11-23,1982.0,1988.0,1976.0,1980.0,699.4128,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-11-24,1979.0,1989.0,1976.0,1985.0,552.938,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-11-25,1985.0,1989.0,1975.0,1983.0,516.9441,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-11-26,1982.0,1989.0,1980.0,1984.0,376.5531,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-11-27,1983.0,2000.0,1983.0,1997.0,1193.6948,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-11-28,1997.0,2031.0,1993.0,2023.0,1391.3297,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-11-29,2023.0,2031.0,2011.0,2025.0,707.8786,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-11-30,2024.0,2031.0,2015.0,2023.0,594.0375,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-12-01,2023.0,2058.0,2019.0,2051.0,1626.5724,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-12-02,2050.0,2053.0,2042.0,2044.0,731.7635,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-12-03,2044.0,2095.0,2041.0,2088.0,1408.0093,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-12-04,2090.0,2090.0,2014.0,2026.0,1746.3436,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-12-05,2026.0,2034.0,2006.0,2012.0,1119.7601,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-12-06,2012.0,2020.0,2002.0,2007.0,902.3528,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-12-07,2007.0,2026.0,2005.0,2018.0,872.2539,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-12-08,2018.0,2023.0,1989.0,2003.0,1136.6083,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-12-09,2003.0,2012.0,1979.0,1997.0,1214.1321,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-12-10,1997.0,1998.0,1982.0,1990.0,590.8098,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-12-11,1991.0,1994.0,1965.0,1970.0,1529.2671,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-12-12,1970.0,1979.0,1957.0,1964.0,850.2275,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-12-13,1964.0,2012.0,1950.0,2011.0,1206.4808,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-12-14,2012.0,2029.0,2001.0,2017.0,1344.298,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-12-15,2017.0,2027.0,2001.0,2003.0,645.9078,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-12-16,2003.0,2008.0,1993.0,1995.0,325.6519,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-12-17,1996.0,2002.0,1989.0,1999.0,380.0865,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-12-18,1997.0,2019.0,1997.0,2011.0,763.564,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-12-19,2012.0,2028.0,2005.0,2020.0,788.799,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-12-20,2020.0,2028.0,2007.0,2012.0,517.1314,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-12-21,2011.0,2033.0,2010.0,2030.0,1163.1742,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-12-22,2030.0,2048.0,2026.0,2028.0,938.1718,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-12-23,2028.0,2038.0,2024.0,2026.0,487.8437,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-12-24,2025.0,2032.0,2023.0,2029.0,336.17,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-12-25,2028.0,2033.0,2016.0,2031.0,651.0827,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-12-26,2030.0,2039.0,2024.0,2036.0,1099.3021,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-12-27,2035.0,2058.0,2034.0,2053.0,933.5262,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-12-28,2052.0,2069.0,2040.0,2047.0,672.3856,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-12-29,2047.0,2054.0,2030.0,2035.0,930.799,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-12-30,2034.0,2044.0,2022.0,2029.0,433.5404,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2023-12-31,2028.0,2036.0,2024.0,2028.0,375.7676,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-01-01,2027.0,2038.0,2024.0,2029.0,376.827,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-01-02,2029.0,2051.0,2006.0,2035.0,1137.5066,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-01-03,2033.0,2043.0,2000.0,2018.0,1198.4003,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-01-04,2018.0,2028.0,2010.0,2021.0,603.9364,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-01-05,2021.0,2040.0,2011.0,2020.0,806.3954,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-01-06,2021.0,2022.0,2004.0,2016.0,411.0866,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-01-07,2017.0,2021.0,2009.0,2015.0,271.6217,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-01-08,2014.0,2025.0,2000.0,2007.0,970.4875,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-01-09,2008.0,2022.0,2006.0,2015.0,543.3907,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-01-10,2014.0,2028.0,1994.0,2000.0,1493.7578,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-01-11,1999.0,2015.0,1990.0,2012.0,1683.0916,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-01-12,2011.0,2034.0,2004.0,2022.0,1475.7701,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-01-13,2021.0,2027.0,2016.0,2018.0,624.8768,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-01-14,2018.0,2025.0,2015.0,2022.0,343.3811,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-01-15,2022.0,2050.0,2022.0,2040.0,830.7194,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-01-16,2040.0,2047.0,2011.0,2018.0,443.1314,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-01-17,2019.0,2026.0,2000.0,2005.0,663.2903,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-01-18,2005.0,2020.0,2001.0,2016.0,608.5376,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-01-19,2015.0,2022.0,2005.0,2010.0,708.5657,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-01-20,2010.0,2017.0,2007.0,2014.0,211.6311,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-01-21,2013.0,2016.0,2006.0,2008.0,280.5738,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-01-22,2008.0,2012.0,2000.0,2001.0,862.1079,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-01-23,2002.0,2016.0,2000.0,2009.0,764.0902,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-01-24,2009.0,2015.0,2000.0,2004.0,471.6606,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-01-25,2004.0,2012.0,1994.0,2003.0,786.5136,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-01-26,2004.0,2010.0,1998.0,1999.0,537.7527,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-01-27,1999.0,2004.0,1993.0,1998.0,367.0814,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-01-28,1998.0,2008.0,1994.0,2007.0,546.9876,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-01-29,2007.0,2016.0,2001.0,2009.0,1225.9436,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-01-30,2009.0,2016.0,2002.0,2015.0,1146.9997,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-01-31,2015.0,2036.0,2012.0,2023.0,1095.7046,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-02-01,2023.0,2044.0,2017.0,2036.0,856.6424,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-02-02,2036.0,2040.0,2016.0,2025.0,431.9622,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-02-03,2022.0,2049.0,2018.0,2019.0,245.1307,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-02-04,2019.0,2027.0,2016.0,2019.0,351.0139,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-02-05,2021.0,2021.0,2003.0,2008.0,378.1374,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-02-06,2008.0,2026.0,2005.0,2016.0,410.5641,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-02-07,2016.0,2025.0,2010.0,2017.0,527.0193,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-02-08,2016.0,2021.0,1975.0,2013.0,925.8229,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-02-09,2012.0,2016.0,1998.0,2002.0,1231.8674,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-02-10,2001.0,2009.0,1984.0,1999.0,727.5927,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-02-11,1999.0,2007.0,1996.0,2005.0,338.3558,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-02-12,2004.0,2010.0,1994.0,2001.0,1772.8922,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-02-13,2000.0,2009.0,1981.0,1987.0,770.7561,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-02-14,1988.0,1994.0,1968.0,1980.0,1417.3712,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-02-15,1980.0,1989.0,1971.0,1982.0,1102.0029,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-02-16,1982.0,1996.0,1974.0,1986.0,1004.2683,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-02-17,1985.0,1999.0,1985.0,1991.0,570.057,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-02-18,1990.0,1994.0,1982.0,1991.0,662.0706,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-02-19,1990.0,2000.0,1982.0,1989.0,879.7171,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-02-20,1989.0,2009.0,1981.0,2004.0,1017.6601,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-02-21,2004.0,2009.0,2000.0,2002.0,603.1487,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-02-22,2002.0,2010.0,1997.0,2001.0,800.0713,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-02-23,2001.0,2015.0,1994.0,2008.0,793.9725,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-02-24,2008.0,2012.0,2006.0,2008.0,316.4939,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-02-25,2008.0,2011.0,1999.0,2008.0,355.0014,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-02-26,2008.0,2014.0,2001.0,2005.0,953.7631,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-02-27,2005.0,2008.0,2000.0,2005.0,1193.9157,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-02-28,2005.0,2022.0,2001.0,2019.0,2194.8479,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-02-29,2018.0,2029.0,1989.0,1995.0,2186.515,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-03-01,1996.0,2039.0,1992.0,2019.0,4715.7815,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-03-02,2019.0,2034.0,2016.0,2031.0,1015.1858,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-03-03,2030.0,2039.0,2016.0,2023.0,1596.2814,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-03-04,2024.0,2076.0,2003.0,2065.0,3875.1089,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-03-05,2065.0,2098.0,2057.0,2089.0,4970.5082,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-03-06,2089.0,2119.0,2081.0,2111.0,2125.090352,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-03-07,2110.0,2140.0,2106.0,2131.0,2110.937,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-03-08,2131.0,2167.0,2120.0,2131.0,2115.0111,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-03-09,2131.0,2141.0,2126.0,2130.0,917.0614,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-03-10,2130.0,2141.0,2116.0,2141.0,1274.0254,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-03-11,2139.0,2174.0,2130.0,2160.0,1942.0451,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-03-12,2161.0,2164.0,2129.0,2144.0,1500.2237,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-03-13,2144.0,2162.0,2137.0,2153.0,885.1201,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-03-14,2154.0,2165.0,2138.0,2145.0,1199.408,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-03-15,2145.0,2155.0,2124.0,2134.0,2002.4723,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-03-16,2133.0,2141.0,2109.0,2118.0,1265.5864,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-03-17,2118.0,2132.0,2111.0,2122.0,951.4529,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-03-18,2122.0,2144.0,2117.0,2142.0,903.1582,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-03-19,2142.0,2147.0,2126.0,2132.0,1921.1435,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-03-20,2132.0,2196.0,2125.0,2185.0,2169.1979,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-03-21,2185.0,2201.0,2156.0,2174.0,1326.2388,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-03-22,2174.0,2181.0,2139.0,2150.0,917.1007,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-03-23,2149.0,2164.0,2143.0,2146.0,437.0092,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-03-24,2149.0,2163.0,2139.0,2163.0,566.5875,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-03-25,2160.0,2180.0,2150.0,2171.0,1182.5558,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-03-26,2172.0,2184.0,2154.0,2166.0,1050.2377,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-03-27,2165.0,2177.0,2156.0,2172.0,900.317,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-03-28,2172.0,2218.0,2165.0,2212.0,998.6597,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-03-29,2213.0,2220.0,2200.0,2218.0,579.2458,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-03-30,2219.0,2227.0,2201.0,2205.0,476.8921,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-03-31,2205.0,2224.0,2204.0,2222.0,442.2927,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-04-01,2221.0,2245.0,2211.0,2230.0,1116.7418,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-04-02,2230.0,2268.0,2223.0,2262.0,1450.1254,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-04-03,2262.0,2330.0,2248.0,2300.0,1962.9442,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-04-04,2301.0,2303.0,2265.0,2269.0,1106.1428,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-04-05,2268.0,2324.0,2250.0,2317.0,1334.3741,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-04-06,2316.0,2317.0,2300.0,2304.0,554.7419,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-04-07,2303.0,2313.0,2286.0,2291.0,794.1324,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-04-08,2289.0,2329.0,2286.0,2320.0,1340.201,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-04-09,2319.0,2353.0,2316.0,2333.0,1184.5854,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-04-10,2333.0,2344.0,2300.0,2324.0,1531.3217,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-04-11,2324.0,2375.0,2316.0,2365.0,956.9747,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-04-12,2364.0,2429.0,2289.0,2355.0,2989.9846,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-04-13,2354.0,3295.0,2323.0,2452.0,17415.400416,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-04-14,2452.0,2539.0,2366.0,2391.0,8704.3143,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-04-15,2388.0,2487.0,2335.0,2432.0,5391.1614,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-04-16,2431.0,2447.0,2381.0,2404.0,4105.2776,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-04-17,2403.0,2418.0,2381.0,2396.0,2128.9396,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-04-18,2396.0,2404.0,2382.0,2384.0,1344.2067,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-04-19,2385.0,2469.0,2374.0,2394.0,4296.4859,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-04-20,2394.0,2402.0,2375.0,2390.0,1454.9467,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-04-21,2389.0,2392.0,2370.0,2377.0,951.9697,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-04-22,2377.0,2385.0,2311.0,2322.0,1608.6565,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-04-23,2323.0,2341.0,2281.0,2309.0,1539.3096,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-04-24,2309.0,2322.0,2292.0,2296.0,902.4297,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-04-25,2296.0,2367.0,2291.0,2327.0,1249.145,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-04-26,2327.0,2348.0,2317.0,2345.0,631.426,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-04-27,2344.0,2371.0,2332.0,2357.0,742.345,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-04-28,2356.0,2383.0,2350.0,2356.0,794.3272,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-04-29,2355.0,2363.0,2332.0,2344.0,1161.6418,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-04-30,2344.0,2355.0,2286.0,2302.0,1456.8439,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-05-01,2302.0,2323.0,2281.0,2310.0,1860.0541,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-05-02,2311.0,2313.0,2280.0,2291.0,818.4068,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-05-03,2291.0,2305.0,2280.0,2289.0,909.1062,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-05-04,2289.0,2292.0,2276.0,2286.0,923.7605,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-05-05,2286.0,2289.0,2265.0,2284.0,434.2519,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-05-06,2285.0,2314.0,2283.0,2303.0,1217.7132,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-05-07,2303.0,2312.0,2287.0,2288.0,765.9602,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-05-08,2289.0,2308.0,2282.0,2297.0,1001.3035,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-05-09,2297.0,2344.0,2288.0,2340.0,1464.1016,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-05-10,2342.0,2361.0,2318.0,2332.0,1585.3438,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-05-11,2332.0,2351.0,2325.0,2340.0,380.608,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-05-12,2340.0,2349.0,2335.0,2343.0,320.2211,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-05-13,2344.0,2350.0,2320.0,2320.0,911.9391,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-05-14,2320.0,2344.0,2320.0,2340.0,591.0588,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-05-15,2340.0,2387.0,2338.0,2380.0,1289.3581,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-05-16,2380.0,2392.0,2353.0,2361.0,723.4554,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-05-17,2362.0,2397.0,2357.0,2390.0,1184.834,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-05-18,2390.0,2394.0,2380.0,2385.0,411.9703,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-05-19,2386.0,2418.0,2375.0,2405.0,1088.3917,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-05-20,2405.0,2427.0,2392.0,2414.0,2483.6774,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-05-21,2414.0,2423.0,2399.0,2413.0,1628.3783,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-05-22,2413.0,2414.0,2370.0,2385.0,1448.9755,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-05-23,2385.0,2395.0,2331.0,2343.0,1676.5634,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-05-24,2343.0,2400.0,2341.0,2346.0,1416.6502,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-05-25,2347.0,2353.0,2336.0,2346.0,440.2053,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-05-26,2346.0,2355.0,2342.0,2351.0,339.1831,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-05-27,2351.0,2370.0,2342.0,2357.0,854.4051,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-05-28,2358.0,2361.0,2326.0,2350.0,948.3539,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-05-29,2351.0,2358.0,2325.0,2325.0,571.9858,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-05-30,2328.0,2350.0,2318.0,2338.0,789.9066,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-05-31,2338.0,2355.0,2325.0,2332.0,815.6607,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-06-01,2333.0,2349.0,2326.0,2344.0,426.2228,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-06-02,2344.0,2351.0,2333.0,2335.0,419.4448,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-06-03,2335.0,2353.0,2325.0,2347.0,664.6049,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-06-04,2347.0,2353.0,2325.0,2335.0,646.4955,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-06-05,2336.0,2359.0,2331.0,2359.0,645.1199,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-06-06,2359.0,2369.0,2349.0,2365.0,544.158,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-06-07,2365.0,2371.0,2292.0,2310.0,1922.4263,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-06-08,2311.0,2316.0,2295.0,2301.0,316.27,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-06-09,2302.0,2318.0,2301.0,2312.0,356.5369,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-06-10,2312.0,2325.0,2304.0,2316.0,388.6962,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-06-11,2316.0,2323.0,2306.0,2314.0,792.9588,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-06-12,2314.0,2344.0,2310.0,2314.0,1380.3884,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-06-13,2315.0,2318.0,2292.0,2297.0,585.1349,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-06-14,2297.0,2330.0,2297.0,2321.0,963.9647,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-06-15,2321.0,2337.0,2319.0,2333.0,508.5849,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-06-16,2333.0,2370.0,2323.0,2326.0,582.9467,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-06-17,2326.0,2327.0,2304.0,2314.0,532.1398,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-06-18,2314.0,2330.0,2304.0,2319.0,899.5154,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-06-19,2320.0,2328.0,2311.0,2316.0,411.9621,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-06-20,2317.0,2348.0,2313.0,2346.0,652.7795,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-06-21,2347.0,2349.0,2311.0,2321.0,715.5954,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-06-22,2321.0,2328.0,2315.0,2317.0,186.7379,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-06-23,2318.0,2320.0,2310.0,2313.0,201.9398,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-06-24,2315.0,2321.0,2303.0,2311.0,999.1974,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-06-25,2311.0,2319.0,2296.0,2302.0,650.9343,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-06-26,2302.0,2305.0,2286.0,2293.0,493.3966,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-06-27,2294.0,2315.0,2290.0,2308.0,433.1124,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-06-28,2308.0,2320.0,2306.0,2309.0,364.4749,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-06-29,2309.0,2314.0,2305.0,2308.0,173.6566,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-06-30,2309.0,2316.0,2305.0,2312.0,258.8312,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-07-01,2313.0,2320.0,2308.0,2314.0,687.796,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-07-02,2315.0,2328.0,2313.0,2323.0,436.1461,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-07-03,2322.0,2347.0,2315.0,2341.0,837.7974,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-07-04,2342.0,2347.0,2323.0,2326.0,1212.1858,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-07-05,2327.0,2361.0,2313.0,2354.0,2209.7693,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-07-06,2355.0,2363.0,2337.0,2354.0,655.1608,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-07-07,2353.0,2368.0,2347.0,2355.0,792.2732,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-07-08,2355.0,2364.0,2327.0,2345.0,1388.0915,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-07-09,2345.0,2350.0,2336.0,2343.0,459.3417,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-07-10,2344.0,2362.0,2339.0,2354.0,566.9598,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-07-11,2354.0,2399.0,2352.0,2391.0,1059.0474,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-07-12,2392.0,2400.0,2372.0,2390.0,584.4567,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-07-13,2390.0,2401.0,2379.0,2390.0,427.7967,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-07-14,2389.0,2411.0,2383.0,2391.0,653.6013,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-07-15,2392.0,2413.0,2379.0,2403.0,860.2087,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-07-16,2403.0,2453.0,2397.0,2446.0,1710.1222,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-07-17,2447.0,2467.0,2432.0,2442.0,806.0687,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-07-18,2442.0,2460.0,2411.0,2425.0,629.5281,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-07-19,2425.0,2427.0,2387.0,2409.0,2847.6152,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-07-20,2407.0,2418.0,2388.0,2399.0,553.9631,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-07-21,2399.0,2418.0,2398.0,2410.0,440.6949,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-07-22,2410.0,2438.0,2385.0,2391.0,723.441,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-07-23,2391.0,2406.0,2383.0,2399.0,702.5448,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-07-24,2400.0,2419.0,2385.0,2390.0,916.2803,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-07-25,2389.0,2393.0,2355.0,2370.0,1134.9475,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-07-26,2369.0,2410.0,2363.0,2387.0,571.6887,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-07-27,2387.0,2404.0,2375.0,2384.0,365.0661,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-07-28,2383.0,2398.0,2378.0,2392.0,249.5361,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-07-29,2392.0,2411.0,2371.0,2385.0,546.6432,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-07-30,2385.0,2410.0,2382.0,2400.0,440.3547,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-07-31,2401.0,2452.0,2397.0,2434.0,1062.4802,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-08-01,2435.0,2453.0,2416.0,2430.0,1152.1807,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-08-02,2430.0,2484.0,2405.0,2458.0,2084.7578,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-08-03,2458.0,2476.0,2428.0,2467.0,1329.8523,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-08-04,2467.0,2510.0,2443.0,2452.0,2042.1855,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-08-05,2452.0,2469.0,2339.0,2395.0,5393.8468,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-08-06,2395.0,2418.0,2380.0,2384.0,1593.5178,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-08-07,2386.0,2392.0,2370.0,2374.0,1416.9506,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-08-08,2373.0,2427.0,2371.0,2417.0,1199.9069,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-08-09,2417.0,2425.0,2409.0,2419.0,714.8913,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-08-10,2419.0,2429.0,2413.0,2427.0,264.6642,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-08-11,2428.0,2437.0,2421.0,2431.0,618.8042,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-08-12,2432.0,2469.0,2421.0,2465.0,1140.6316,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-08-13,2466.0,2477.0,2407.0,2454.0,1835.9221,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-08-14,2454.0,2474.0,2438.0,2443.0,979.1896,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-08-15,2444.0,2468.0,2439.0,2451.0,902.113,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-08-16,2451.0,2499.0,2427.0,2491.0,1923.9298,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-08-17,2492.0,2530.0,2489.0,2517.0,948.7001,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-08-18,2517.0,2520.0,2500.0,2505.0,495.7454,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-08-19,2505.0,2511.0,2486.0,2509.0,837.8729,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-08-20,2505.0,2521.0,2491.0,2506.0,918.1735,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-08-21,2507.0,2514.0,2490.0,2502.0,771.2642,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-08-22,2504.0,2505.0,2476.0,2486.0,689.2609,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-08-23,2488.0,2520.0,2485.0,2511.0,1111.2502,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-08-24,2511.0,2519.0,2504.0,2510.0,475.1142,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-08-25,2512.0,2527.0,2506.0,2512.0,602.9431,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-08-26,2513.0,2524.0,2482.0,2508.0,1086.2844,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-08-27,2508.0,2520.0,2490.0,2508.0,1087.5363,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-08-28,2509.0,2512.0,2484.0,2499.0,806.7827,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-08-29,2500.0,2516.0,2499.0,2509.0,643.0425,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-08-30,2509.0,2515.0,2487.0,2496.0,805.8799,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-08-31,2496.0,2503.0,2489.0,2496.0,261.6664,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-09-01,2496.0,2515.0,2490.0,2493.0,618.1316,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-09-02,2492.0,2524.0,2480.0,2497.0,817.3969,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-09-03,2497.0,2505.0,2479.0,2493.0,683.8478,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-09-04,2493.0,2503.0,2473.0,2501.0,704.1414,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-09-05,2501.0,2516.0,2493.0,2510.0,985.6539,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-09-06,2509.0,2533.0,2493.0,2502.0,2181.1062,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-09-07,2502.0,2515.0,2493.0,2493.0,422.0969,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-09-08,2493.0,2507.0,2493.0,2497.0,276.5854,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-09-09,2498.0,2518.0,2496.0,2507.0,684.7984,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-09-10,2507.0,2523.0,2502.0,2518.0,814.3603,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-09-11,2518.0,2527.0,2500.0,2513.0,892.4034,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-09-12,2513.0,2555.0,2509.0,2553.0,1481.9958,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-09-13,2554.0,2585.0,2552.0,2578.0,882.438,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-09-14,2578.0,2581.0,2569.0,2577.0,368.7445,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-09-15,2577.0,2600.0,2570.0,2579.0,575.6549,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-09-16,2579.0,2609.0,2576.0,2592.0,1141.6917,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-09-17,2592.0,2618.0,2571.0,2582.0,1517.5819,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-09-18,2581.0,2608.0,2560.0,2578.0,1466.4734,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-09-19,2577.0,2597.0,2553.0,2590.0,1494.7555,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-09-20,2589.0,2630.0,2587.0,2625.0,1117.0716,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-09-21,2625.0,2633.0,2613.0,2631.0,479.4791,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-09-22,2631.0,2632.0,2611.0,2622.0,620.1021,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-09-23,2621.0,2636.0,2611.0,2627.0,807.8861,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-09-24,2627.0,2660.0,2622.0,2652.0,980.8769,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-09-25,2652.0,2667.0,2648.0,2653.0,992.2143,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-09-26,2652.0,2678.0,2648.0,2660.0,1153.0467,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-09-27,2661.0,2673.0,2645.0,2651.0,1159.6696,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-09-28,2650.0,2663.0,2648.0,2659.0,382.9569,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-09-29,2659.0,2670.0,2653.0,2662.0,428.7361,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-09-30,2663.0,2665.0,2619.0,2636.0,1597.7968,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-10-01,2637.0,2700.0,2635.0,2678.0,3649.949,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-10-02,2681.0,2699.0,2650.0,2669.0,1875.7616,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-10-03,2669.0,2677.0,2649.0,2666.0,1184.9667,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-10-04,2663.0,2691.0,2648.0,2661.0,1387.7385,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-10-05,2661.0,2711.0,2654.0,2684.0,1624.3167,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-10-06,2685.0,2692.0,2671.0,2678.0,505.8534,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-10-07,2679.0,2691.0,2653.0,2657.0,1526.51,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-10-08,2657.0,2668.0,2611.0,2633.0,1460.6902,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-10-09,2635.0,2644.0,2617.0,2622.0,653.9647,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-10-10,2624.0,2647.0,2616.0,2644.0,890.5919,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-10-11,2645.0,2672.0,2643.0,2670.0,861.2119,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-10-12,2670.0,2676.0,2657.0,2659.0,389.8729,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-10-13,2660.0,2677.0,2658.0,2661.0,515.3638,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-10-14,2662.0,2678.0,2659.0,2660.0,881.4059,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-10-15,2660.0,2673.0,2651.0,2671.0,992.9948,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-10-16,2671.0,2688.0,2668.0,2678.0,986.7014,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-10-17,2679.0,2710.0,2678.0,2705.0,1326.1891,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-10-18,2705.0,2740.0,2700.0,2727.0,1343.9274,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-10-19,2726.0,2749.0,2725.0,2738.0,628.0491,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-10-20,2739.0,2751.0,2736.0,2741.0,739.14,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-10-21,2741.0,2755.0,2730.0,2735.0,1226.8563,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-10-22,2735.0,2765.0,2733.0,2760.0,1384.2765,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-10-23,2761.0,2783.0,2727.0,2740.0,1805.377,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-10-24,2741.0,2763.0,2737.0,2756.0,1295.9659,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-10-25,2756.0,2769.0,2736.0,2764.0,2269.1091,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-10-26,2764.0,2769.0,2748.0,2761.0,1050.8417,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-10-27,2761.0,2771.0,2750.0,2750.0,751.5876,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-10-28,2751.0,2768.0,2747.0,2753.0,1040.4512,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-10-29,2753.0,2774.0,2745.0,2766.0,1674.9647,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-10-30,2766.0,2786.0,2763.0,2785.0,1115.3407,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-10-31,2785.0,2786.0,2750.0,2754.0,1583.3718,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-11-01,2754.0,2768.0,2740.0,2745.0,1075.7346,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-11-02,2746.0,2756.0,2736.0,2751.0,484.0892,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-11-03,2753.0,2755.0,2737.0,2746.0,778.8101,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-11-04,2746.0,2755.0,2740.0,2743.0,579.8913,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-11-05,2743.0,2750.0,2733.0,2736.0,907.95,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-11-06,2737.0,2741.0,2639.0,2654.0,4416.0525,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-11-07,2655.0,2711.0,2648.0,2708.0,2252.4842,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-11-08,2707.0,2715.0,2668.0,2671.0,1159.7936,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-11-09,2671.0,2684.0,2662.0,2664.0,797.6165,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-11-10,2665.0,2675.0,2643.0,2664.0,2225.0756,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-11-11,2663.0,2667.0,2585.0,2608.0,2825.652,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-11-12,2607.0,2633.0,2542.0,2559.0,5093.4826,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-11-13,2559.0,2610.0,2557.0,2563.0,2659.1127,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-11-14,2564.0,2581.0,2545.0,2558.0,2211.3471,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-11-15,2558.0,2584.0,2554.0,2570.0,1573.3973,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-11-16,2573.0,2580.0,2540.0,2562.0,1295.047,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-11-17,2564.0,2584.0,2550.0,2579.0,966.9532,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-11-18,2580.0,2628.0,2577.0,2621.0,1966.4207,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-11-19,2621.0,2649.0,2618.0,2643.0,1857.3702,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-11-20,2644.0,2662.0,2628.0,2651.0,1468.0191,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-11-21,2651.0,2690.0,2650.0,2669.0,2317.9359,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-11-22,2669.0,2724.0,2665.0,2721.0,1909.1926,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-11-23,2722.0,2745.0,2717.0,2722.0,1409.7344,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-11-24,2722.0,2737.0,2708.0,2730.0,1401.5551,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-11-25,2730.0,2730.0,2628.0,2630.0,3101.3285,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-11-26,2631.0,2658.0,2623.0,2637.0,1589.2417,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-11-27,2636.0,2669.0,2632.0,2645.0,1726.0472,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-11-28,2646.0,2653.0,2623.0,2637.0,932.9019,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-11-29,2638.0,2663.0,2632.0,2638.0,1322.024,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-11-30,2639.0,2654.0,2636.0,2637.0,602.4103,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-12-01,2637.0,2660.0,2636.0,2655.0,1088.4391,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-12-02,2655.0,2657.0,2627.0,2637.0,1594.7558,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-12-03,2637.0,2644.0,2631.0,2635.0,1650.1168,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-12-04,2635.0,2644.0,2631.0,2637.0,2068.1076,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-12-05,2637.0,2648.0,2605.0,2625.0,2801.553,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-12-06,2625.0,2640.0,2612.0,2627.0,1681.4952,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-12-07,2627.0,2634.0,2620.0,2624.0,801.1228,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-12-08,2624.0,2635.0,2619.0,2629.0,707.7642,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-12-09,2629.0,2658.0,2622.0,2648.0,3330.7888,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-12-10,2649.0,2755.0,2641.0,2684.0,4366.1673,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-12-11,2684.0,2705.0,2670.0,2701.0,2872.1393,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-12-12,2703.0,2712.0,2674.0,2678.0,2355.3644,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-12-13,2679.0,2688.0,2656.0,2663.0,1406.7712,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-12-14,2663.0,2678.0,2647.0,2650.0,732.1827,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-12-15,2650.0,2664.0,2648.0,2658.0,665.2739,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-12-16,2658.0,2675.0,2647.0,2656.0,1260.6956,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-12-17,2654.0,2670.0,2643.0,2654.0,1464.8465,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-12-18,2655.0,2661.0,2597.0,2601.0,2351.977,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-12-19,2602.0,2658.0,2600.0,2610.0,2845.3527,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-12-20,2608.0,2639.0,2603.0,2630.0,2563.6918,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-12-21,2630.0,2640.0,2620.0,2624.0,833.5464,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-12-22,2624.0,2630.0,2610.0,2626.0,721.3403,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-12-23,2626.0,2654.0,2608.0,2622.0,1859.5335,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-12-24,2622.0,2637.0,2619.0,2630.0,883.8642,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-12-25,2630.0,2648.0,2623.0,2633.0,609.1587,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-12-26,2633.0,2656.0,2631.0,2654.0,1079.5307,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-12-27,2654.0,2655.0,2627.0,2643.0,994.5658,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-12-28,2643.0,2660.0,2637.0,2656.0,784.1258,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-12-29,2657.0,2660.0,2647.0,2651.0,602.9521,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-12-30,2651.0,2660.0,2618.0,2621.0,989.6189,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2024-12-31,2621.0,2641.0,2618.0,2633.0,822.4689,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-01-01,2633.0,2660.0,2627.0,2629.0,434.8336,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-01-02,2631.0,2657.0,2630.0,2656.0,952.1038,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-01-03,2657.0,2664.0,2647.0,2648.0,1045.1366,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-01-04,2649.0,2655.0,2643.0,2647.0,334.4683,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-01-05,2648.0,2656.0,2644.0,2645.0,256.7796,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-01-06,2646.0,2660.0,2639.0,2655.0,776.9878,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-01-07,2655.0,2669.0,2641.0,2652.0,1100.977,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-01-08,2653.0,2680.0,2645.0,2665.0,1456.8422,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-01-09,2666.0,2683.0,2659.0,2670.0,1109.0908,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-01-10,2672.0,2694.0,2666.0,2686.0,988.1458,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-01-11,2688.0,2700.0,2681.0,2697.0,672.9997,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-01-12,2698.0,2712.0,2692.0,2697.0,574.3548,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-01-13,2698.0,2710.0,2659.0,2670.0,2090.005,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-01-14,2670.0,2681.0,2660.0,2674.0,970.9703,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-01-15,2676.0,2706.0,2668.0,2693.0,1785.5484,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-01-16,2693.0,2724.0,2687.0,2716.0,1141.6198,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-01-17,2717.0,2720.0,2699.0,2701.0,1052.5435,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-01-18,2702.0,2708.0,2684.0,2696.0,921.9938,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-01-19,2696.0,2705.0,2664.0,2682.0,1561.207,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-01-20,2683.0,2718.0,2679.0,2701.0,2112.323,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-01-21,2701.0,2747.0,2696.0,2739.0,1709.6974,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-01-22,2739.0,2777.0,2738.0,2754.0,1819.9026,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-01-23,2755.0,2763.0,2736.0,2749.0,1019.9113,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-01-24,2749.0,2771.0,2736.0,2760.0,1305.8742,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-01-25,2761.0,2770.0,2757.0,2769.0,349.8904,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-01-26,2769.0,2775.0,2758.0,2762.0,304.8173,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-01-27,2761.0,2764.0,2730.0,2742.0,1613.1095,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-01-28,2743.0,2772.0,2735.0,2763.0,1077.7127,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-01-29,2763.0,2797.0,2746.0,2762.0,983.9441,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-01-30,2762.0,2800.0,2761.0,2794.0,1148.452,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-01-31,2794.0,2819.0,2790.0,2805.0,1753.1233,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-02-01,2805.0,2830.0,2800.0,2819.0,1120.7482,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-02-02,2819.0,2946.0,2808.0,2818.0,8182.9873,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-02-03,2816.0,2850.0,2772.0,2832.0,5930.4422,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-02-04,2832.0,2855.0,2812.0,2854.0,2086.6461,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-02-05,2854.0,2928.0,2852.0,2917.0,4442.4944,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-02-06,2917.0,2927.0,2866.0,2878.0,3709.4654,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-02-07,2879.0,2926.0,2869.0,2877.0,2829.4544,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-02-08,2879.0,2887.0,2856.0,2877.0,775.8436,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-02-09,2878.0,2908.0,2875.0,2901.0,879.0424,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-02-10,2901.0,2934.0,2892.0,2931.0,2049.5549,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-02-11,2932.0,2950.0,2908.0,2915.0,3354.9773,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-02-12,2916.0,2930.0,2890.0,2926.0,2433.8043,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-02-13,2926.0,2950.0,2907.0,2948.0,1704.251,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-02-14,2949.0,2957.0,2898.0,2913.0,2628.5355,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-02-15,2913.0,2914.0,2898.0,2907.0,661.6556,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-02-16,2906.0,2908.0,2892.0,2900.0,804.3014,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-02-17,2901.0,2932.0,2898.0,2913.0,1429.6978,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-02-18,2914.0,2960.0,2910.0,2948.0,1482.5986,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-02-19,2948.0,2985.0,2927.0,2947.0,1874.2079,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-02-20,2947.0,2965.0,2931.0,2953.0,2066.7302,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-02-21,2953.0,2957.0,2935.0,2950.0,1559.3274,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-02-22,2950.0,2958.0,2934.0,2955.0,645.4556,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-02-23,2954.0,2970.0,2944.0,2963.0,1254.8523,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-02-24,2963.0,2991.0,2951.0,2988.0,2458.6602,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-02-25,2988.0,3000.0,2919.0,2940.0,4289.8735,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-02-26,2940.0,2944.0,2908.0,2934.0,2141.3777,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-02-27,2935.0,2935.0,2877.0,2888.0,2321.6176,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-02-28,2889.0,2893.0,2821.0,2861.0,3356.722,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-03-01,2862.0,2893.0,2838.0,2855.0,1079.0552,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-03-02,2855.0,2893.0,2850.0,2876.0,2433.0602,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-03-03,2876.0,2898.0,2861.0,2888.0,1967.8582,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-03-04,2888.0,2945.0,2877.0,2928.0,2810.5323,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-03-05,2929.0,2949.0,2912.0,2933.0,1648.6994,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-03-06,2933.0,2938.0,2905.0,2925.0,1827.5437,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-03-07,2926.0,2944.0,2911.0,2928.0,1825.8815,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-03-08,2928.0,2942.0,2926.0,2936.0,633.7295,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-03-09,2937.0,2945.0,2922.0,2933.0,1447.1038,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-03-10,2934.0,2936.0,2883.0,2895.0,2783.7603,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-03-11,2894.0,2928.0,2887.0,2924.0,1601.299,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-03-12,2924.0,2949.0,2905.0,2946.0,3292.9788,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-03-13,2947.0,3006.0,2944.0,3003.0,2294.4779,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-03-14,3003.0,3030.0,2987.0,2996.0,2388.956,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-03-15,2996.0,3002.0,2982.0,3002.0,1111.0517,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-03-16,3002.0,3002.0,2982.0,3001.0,544.458,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-03-17,3002.0,3017.0,2990.0,3011.0,1741.4584,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-03-18,3011.0,3163.0,3005.0,3067.0,4556.6767,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-03-19,3067.0,3081.0,3044.0,3064.0,3062.0972,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-03-20,3065.0,3072.0,3047.0,3057.0,1422.2957,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-03-21,3059.0,3100.0,3031.0,3039.0,4140.434,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-03-22,3039.0,3051.0,3039.0,3050.0,738.6249,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-03-23,3051.0,3062.0,3042.0,3054.0,1105.59,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-03-24,3054.0,3058.0,3002.0,3019.0,2388.9469,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-03-25,3019.0,3046.0,3015.0,3028.0,1666.4206,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-03-26,3028.0,3037.0,3017.0,3023.0,1052.0628,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-03-27,3024.0,3068.0,3024.0,3059.0,2310.5894,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-03-28,3059.0,3098.0,3059.0,3093.0,3550.145,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-03-29,3092.0,3121.0,3090.0,3119.0,2244.4635,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-03-30,3119.0,3145.0,3108.0,3109.0,2343.6882,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-03-31,3110.0,3166.0,3106.0,3149.0,5962.3486,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-04-01,3148.0,3181.0,3125.0,3132.0,4275.7763,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-04-02,3132.0,3193.0,3120.0,3192.0,4504.8327,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-04-03,3191.0,3195.0,3078.0,3127.0,8779.4917,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-04-04,3127.0,3158.0,3043.0,3055.0,5516.9337,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-04-05,3055.0,3072.0,3047.0,3068.0,1664.9665,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-04-06,3068.0,3072.0,2987.0,3004.0,3938.2016,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-04-07,3003.0,3069.0,2988.0,3005.0,9320.524,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-04-08,3005.0,3039.0,2990.0,3001.0,3533.5576,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-04-09,3000.0,3116.0,2995.0,3099.0,7564.942,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-04-10,3100.0,3220.0,3096.0,3216.0,5813.8096,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-04-11,3215.0,3271.0,3213.0,3265.0,10665.6614,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-04-12,3265.0,3300.0,3234.0,3242.0,4959.8108,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-04-13,3243.0,3272.0,3239.0,3247.0,3852.2804,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-04-14,3248.0,3272.0,3211.0,3238.0,4607.8494,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-04-15,3237.0,3268.0,3230.0,3266.0,3939.2121,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-04-16,3267.0,3381.0,3266.0,3378.0,7923.7895,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-04-17,3377.0,3385.0,3309.0,3347.0,6282.0072,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-04-18,3346.0,3364.0,3337.0,3353.0,3312.1394,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-04-19,3353.0,3357.0,3341.0,3348.0,1810.429,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-04-20,3348.0,3375.0,3342.0,3370.0,2058.8013,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-04-21,3370.0,3471.0,3369.0,3462.0,8915.6174,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-04-22,3463.0,3523.0,3332.0,3349.0,17280.7089,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-04-23,3349.0,3404.0,3280.0,3335.0,10874.1569,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-04-24,3335.0,3384.0,3324.0,3365.0,6698.4448,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-04-25,3365.0,3375.0,3260.0,3313.0,7862.1214,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-04-26,3313.0,3322.0,3301.0,3312.0,2209.7096,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-04-27,3313.0,3332.0,3306.0,3308.0,1892.7438,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-04-28,3309.0,3355.0,3277.0,3339.0,5316.9304,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-04-29,3338.0,3339.0,3306.0,3317.0,4111.427,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-04-30,3317.0,3331.0,3280.0,3282.0,3769.1621,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-05-01,3283.0,3288.0,3218.0,3250.0,5837.3904,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-05-02,3250.0,3282.0,3242.0,3253.0,4605.8079,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-05-03,3253.0,3268.0,3247.0,3258.0,1206.9765,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-05-04,3258.0,3267.0,3247.0,3263.0,1624.573,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-05-05,3263.0,3366.0,3259.0,3348.0,4802.7316,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-05-06,3347.0,3456.0,3341.0,3409.0,7881.9658,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-05-07,3409.0,3410.0,3366.0,3383.0,6053.7583,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-05-08,3383.0,3418.0,3258.0,3322.0,9864.1111,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-05-09,3322.0,3352.0,3287.0,3335.0,4036.4462,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-05-10,3335.0,3345.0,3324.0,3327.0,2178.5269,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-05-11,3327.0,3332.0,3276.0,3294.0,3004.9451,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-05-12,3295.0,3296.0,3223.0,3245.0,7781.1807,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-05-13,3246.0,3274.0,3228.0,3261.0,3632.6261,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-05-14,3261.0,3262.0,3183.0,3196.0,5693.1618,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-05-15,3197.0,3261.0,3142.0,3246.0,6817.3196,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-05-16,3247.0,3253.0,3169.34,3221.0,5567.5084,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-05-17,3221.01,3229.99,3206.08,3225.66,2688.761,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-05-18,3225.66,3257.0,3210.0,3245.99,3134.3209,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-05-19,3246.0,3270.14,3225.0,3235.96,4265.3488,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-05-20,3235.73,3313.86,3219.0,3303.02,6336.8003,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-05-21,3303.02,3333.59,3277.35,3322.47,4387.4668,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-05-22,3322.48,3349.78,3292.69,3308.78,4531.1984,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-05-23,3309.27,3371.0,3300.0,3360.8,5333.3394,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-05-24,3360.97,3379.97,3354.98,3361.57,1379.0837,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-05-25,3361.57,3380.0,3343.88,3347.64,2148.2144,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-05-26,3347.65,3371.5,3334.21,3357.58,2799.8472,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-05-27,3357.58,3361.21,3302.0,3321.28,3416.79,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-05-28,3321.79,3337.88,3268.41,3276.02,3402.069,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-05-29,3275.74,3339.78,3262.56,3326.45,2553.951,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-05-30,3326.45,3333.37,3288.2,3302.25,3062.658,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-05-31,3302.28,3309.76,3295.36,3296.52,1202.4916,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-06-01,3296.52,3325.14,3293.0,3319.57,1326.0938,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-06-02,3319.71,3403.9,3312.0,3396.98,4460.1123,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-06-03,3396.99,3397.57,3346.85,3369.43,3138.6569,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-06-04,3369.43,3394.95,3358.51,3391.2,2325.8105,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-06-05,3391.22,3418.53,3361.0,3381.55,4505.0142,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-06-06,3381.55,3418.0,3328.0,3333.88,3912.1021,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-06-07,3333.89,3338.47,3329.18,3332.4,872.4368,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-06-08,3332.4,3352.2,3330.23,3340.75,1768.8753,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-06-09,3340.76,3356.99,3316.87,3346.45,2925.3323,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-06-10,3346.45,3362.01,3320.82,3340.18,3309.83,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-06-11,3340.33,3387.23,3337.6,3379.4,3613.1274,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-06-12,3379.4,3428.61,3357.52,3408.42,6026.2843,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-06-13,3408.42,3600.0,3405.42,3461.98,13747.3399,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-06-14,3461.98,3497.0,3452.02,3487.6,3716.9177,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-06-15,3487.6,3496.01,3465.0,3476.97,3789.8705,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-06-16,3476.94,3485.12,3401.0,3432.41,7561.7388,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-06-17,3432.4,3436.04,3392.2,3413.75,7684.8597,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-06-18,3413.76,3418.79,3384.36,3395.4,6129.6357,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-06-19,3395.4,3405.12,3370.0,3389.8,3398.4516,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-06-20,3389.8,3395.89,3362.75,3394.69,5718.8086,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-06-21,3394.69,3410.66,3385.13,3395.84,4099.9084,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-06-22,3395.83,3483.2,3395.33,3402.0,11300.8115,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-06-23,3401.99,3431.6,3367.39,3368.74,17808.0862,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-06-24,3368.74,3386.02,3322.0,3344.64,17322.9802,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-06-25,3344.6,3353.97,3323.87,3352.99,5606.9025,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-06-26,3352.99,3359.0,3327.7,3332.97,4827.4522,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-06-27,3333.0,3335.87,3274.97,3296.15,7379.5357,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-06-28,3296.2,3298.35,3286.84,3289.58,1301.812,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-06-29,3289.58,3295.06,3265.62,3277.01,1712.2282,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-06-30,3277.0,3321.77,3273.34,3319.99,4561.2483,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-07-01,3319.99,3363.0,3319.0,3346.83,4599.0019,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-07-02,3346.83,3364.5,3335.0,3351.67,3765.7971,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-07-03,3351.66,3362.6,3320.0,3335.52,2988.0742,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-07-04,3335.51,3347.53,3330.84,3342.65,1707.7063,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-07-05,3342.65,3350.0,3341.27,3343.44,1068.3224,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-07-06,3343.46,3348.65,3318.31,3334.76,1203.8816,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-07-07,3334.77,3347.37,3306.2,3335.91,3302.139,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-07-08,3335.9,3343.77,3297.8,3309.2,3076.2,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-07-09,3309.74,3323.84,3292.58,3318.48,3855.1933,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-07-10,3318.48,3329.81,3312.21,3322.24,3612.2461,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-07-11,3322.25,3362.3,3320.11,3348.49,5004.3935,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-07-12,3348.49,3352.6,3340.93,3351.45,1407.4951,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-07-13,3351.51,3360.13,3343.37,3354.18,2028.2849,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-07-14,3354.17,3370.75,3343.37,3349.21,9514.6344,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-07-15,3349.22,3369.0,3329.9,3338.51,5971.3553,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-07-16,3338.52,3375.0,3328.0,3351.41,4456.4286,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-07-17,3351.6,3352.34,3321.41,3340.67,4725.7884,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-07-18,3340.68,3366.8,3332.47,3347.84,4254.5043,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-07-19,3347.84,3361.5,3345.63,3357.3,1365.2109,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-07-20,3357.31,3361.0,3351.15,3351.63,1513.7149,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-07-21,3351.63,3400.86,3351.62,3395.4,4645.6547,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-07-22,3395.4,3430.56,3385.2,3424.79,3366.0512,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-07-23,3424.79,3434.52,3386.11,3393.79,3347.3074,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-07-24,3393.79,3396.34,3359.33,3375.74,2995.3304,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-07-25,3375.62,3378.93,3336.03,3348.69,3550.9497,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-07-26,3348.69,3358.0,3346.35,3354.45,1227.6098,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-07-27,3354.45,3359.45,3340.0,3345.45,1807.4126,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-07-28,3345.46,3351.53,3312.0,3320.59,5784.6454,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-07-29,3320.34,3338.23,3318.39,3335.13,1872.9396,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-07-30,3335.29,3340.28,3283.0,3299.01,4102.3506,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-07-31,3299.01,3321.34,3294.11,3294.12,3744.95,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-08-01,3294.12,3365.97,3289.05,3364.79,6300.5679,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-08-02,3364.8,3369.98,3355.58,3362.05,1892.7671,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-08-03,3362.05,3371.0,3343.0,3365.68,1783.8927,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-08-04,3365.69,3384.39,3348.8,3377.6,2910.223,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-08-05,3377.6,3393.62,3353.8,3384.32,2453.5849,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-08-06,3384.32,3384.8,3362.51,3370.99,1966.7068,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-08-07,3371.15,3397.81,3368.8,3393.46,2887.3492,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-08-08,3393.46,3394.99,3375.19,3385.75,4200.6246,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-08-09,3385.76,3393.8,3375.0,3383.62,2863.1455,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-08-10,3383.62,3391.7,3382.0,3382.52,1354.8309,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-08-11,3382.53,3385.04,3338.72,3345.71,5483.9443,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-08-12,3345.71,3357.52,3332.0,3340.96,4686.3743,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-08-13,3340.96,3358.6,3335.55,3353.91,3856.4788,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-08-14,3353.91,3361.0,3324.39,3329.67,3216.6967,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-08-15,3329.67,3341.09,3327.01,3330.31,1672.839,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-08-16,3330.3,3336.01,3327.0,3329.49,773.894,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-08-17,3329.57,3334.05,3322.0,3323.69,823.2248,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-08-18,3323.7,3380.0,3323.7,3330.97,2898.3038,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-08-19,3330.96,3342.06,3307.58,3312.7,1771.5991,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-08-20,3312.71,3342.56,3301.77,3339.92,2992.5321,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-08-21,3339.92,3339.93,3318.25,3331.5,1132.0017,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-08-22,3331.5,3365.5,3318.28,3364.74,2432.5274,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-08-23,3364.74,3366.18,3345.51,3360.64,1045.2534,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-08-24,3360.65,3364.62,3354.12,3360.81,1076.1213,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-08-25,3360.81,3363.3,3336.0,3343.11,2281.3556,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-08-26,3343.04,3382.93,3339.64,3378.0,2232.36,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-08-27,3378.0,3390.77,3365.0,3387.82,2100.352,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-08-28,3387.82,3423.25,3378.0,3415.8,4101.6829,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-08-29,3415.81,3464.7,3407.8,3461.84,5474.7088,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-08-30,3461.83,3466.73,3452.66,3462.72,2012.4206,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-08-31,3462.72,3471.76,3456.0,3460.4,2386.0222,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-09-01,3460.41,3505.03,3451.13,3503.19,7552.1199,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-09-02,3502.92,3556.69,3486.35,3548.15,7844.7811,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-09-03,3548.15,3587.5,3542.4,3574.99,4717.4841,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-09-04,3574.99,3577.09,3527.55,3559.09,6519.0402,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-09-05,3559.1,3599.1,3550.0,3593.64,4275.8613,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-09-06,3593.65,3630.11,3590.51,3626.0,3124.851523,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-09-07,3626.0,3627.24,3598.06,3602.37,3896.9579,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-09-08,3602.37,3649.32,3588.12,3640.8,6437.1156,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-09-09,3640.8,3681.7,3632.55,3643.12,7563.5886,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-09-10,3643.12,3664.0,3630.0,3642.26,5747.566,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-09-11,3642.26,3645.81,3614.09,3632.1,5546.5939,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-09-12,3632.1,3655.89,3630.53,3641.99,3892.3729,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-09-13,3641.99,3645.43,3625.47,3638.72,2584.5409,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-09-14,3638.68,3683.35,3637.44,3644.54,2361.9613,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-09-15,3644.54,3692.79,3635.07,3683.89,5552.5923,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-09-16,3683.88,3712.69,3683.88,3705.04,6230.611,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-09-17,3705.05,3708.49,3657.59,3671.86,6568.5148,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-09-18,3671.86,3674.14,3638.08,3645.24,5501.4338,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-09-19,3645.24,3692.88,3641.01,3690.16,4495.5548,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-09-20,3690.16,3693.04,3683.34,3686.05,1460.9538,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-09-21,3686.05,3695.34,3681.0,3691.63,1235.3349,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-09-22,3691.59,3766.4,3690.0,3757.71,9140.5927,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-09-23,3757.74,3800.0,3748.89,3774.33,8413.9517,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-09-24,3774.34,3788.79,3720.78,3754.88,7458.2619,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-09-25,3754.88,3773.55,3730.0,3753.29,6673.5777,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-09-26,3753.29,3799.0,3742.04,3772.99,4977.7383,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-09-27,3773.0,3784.69,3768.56,3774.88,1498.0997,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-09-28,3774.88,3780.51,3766.16,3775.98,1816.0016,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-09-29,3775.99,3859.48,3773.21,3847.63,7813.0213,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-09-30,3847.63,3880.69,3806.92,3875.76,9282.3413,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-10-01,3875.75,3904.58,3863.63,3870.01,7272.1275,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-10-02,3870.49,3899.0,3823.79,3865.37,7065.0697,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-10-03,3865.38,3889.99,3842.52,3883.56,4739.6057,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-10-04,3883.57,3909.2,3883.21,3900.87,4620.8514,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-10-05,3900.88,3922.65,3886.84,3914.2,3964.2933,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-10-06,3914.21,3989.89,3906.36,3983.21,6343.5933,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-10-07,3983.22,4004.84,3953.39,4000.88,9737.8427,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-10-08,4000.87,4079.48,3996.75,4032.21,18411.7464,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-10-09,4032.22,4072.0,3961.94,4000.27,12411.9323,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-10-10,4000.28,4033.0,3600.0,3983.01,18957.9914,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-10-11,3983.0,4002.45,3950.0,3992.15,13768.6249,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-10-12,3992.14,4058.65,3980.0,4036.56,10221.898,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-10-13,4036.57,4142.3,4026.55,4141.69,12804.7207,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-10-14,4141.69,4200.0,4103.38,4176.71,19040.1312,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-10-15,4176.7,4247.41,4170.81,4238.42,17960.7381,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-10-16,4238.42,4790.0,4225.28,4436.75,32114.356182,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-10-17,4436.74,4499.0,4188.0,4238.93,49889.9994,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-10-18,4238.93,4266.66,4226.0,4242.81,5828.9564,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-10-19,4242.81,4265.0,4228.0,4242.46,8722.5663,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-10-20,4242.34,4401.66,4214.16,4364.09,18164.1822,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-10-21,4363.81,4375.49,4094.72,4098.31,24592.2892,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-10-22,4098.82,4167.79,4020.0,4091.78,24472.2885,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-10-23,4092.05,4157.46,4057.14,4117.46,15481.6994,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-10-24,4117.92,4139.62,4045.25,4110.53,12594.5934,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-10-25,4110.54,4127.13,4099.93,4110.33,3397.0723,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-10-26,4110.32,4114.5,4056.26,4059.96,7708.7634,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-10-27,4059.95,4094.71,3951.0,3992.2,17415.9261,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-10-28,3992.19,4013.17,3900.0,3968.36,21354.5222,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-10-29,3968.42,4031.43,3921.71,3956.23,14614.7511,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-10-30,3955.76,4040.0,3923.15,4034.25,16344.6263,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-10-31,4034.26,4035.0,3971.81,4000.16,10103.7126,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-11-01,4000.16,4016.63,3995.51,4008.41,3077.6611,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-11-02,4008.42,4012.69,3976.88,3979.05,3114.7485,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-11-03,3979.05,4024.93,3962.2,3992.01,8142.4202,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-11-04,3992.02,4009.0,3918.0,3929.18,10990.334,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-11-05,3929.45,3988.23,3920.0,3971.74,8333.88,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-11-06,3971.75,4020.0,3958.68,3986.26,7022.3395,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-11-07,3986.26,4014.99,3977.01,3992.01,8980.3864,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-11-08,3992.02,4000.0,3983.66,3989.36,1718.3028,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-11-09,3989.36,4004.69,3986.47,4004.69,2800.9512,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-11-10,4004.79,4117.0,4004.65,4114.67,8722.3148,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-11-11,4114.68,4139.34,4085.13,4127.99,8821.9457,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-11-12,4128.04,4201.78,4088.21,4178.16,9717.709,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-11-13,4178.16,4237.72,4129.78,4175.95,14494.0555,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-11-14,4175.95,4202.0,4022.35,4074.73,15327.9296,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-11-15,4074.72,4102.02,4069.41,4093.95,4709.5753,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-11-16,4093.96,4116.75,4075.0,4090.82,6142.981,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-11-17,4091.3,4094.96,4000.0,4028.61,12316.1919,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-11-18,4028.61,4074.72,3996.15,4069.0,10299.7837,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-11-19,4069.0,4130.4,4049.14,4096.93,13564.6282,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-11-20,4097.12,4105.87,4035.73,4074.87,13959.7092,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-11-21,4074.87,4101.46,4015.42,4065.92,25229.4587,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-11-22,4065.92,4065.92,4054.27,4058.06,4124.0289,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-11-23,4058.41,4067.99,4040.66,4065.69,4943.0823,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-11-24,4065.7,4143.95,4034.86,4143.6,13724.4583,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-11-25,4143.83,4156.22,4106.48,4128.55,10192.2721,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-11-26,4128.56,4172.33,4126.44,4165.21,9510.2557,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-11-27,4165.21,4166.01,4141.17,4160.64,5251.5704,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-11-28,4160.99,4232.83,4159.02,4232.82,10079.406,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-11-29,4232.83,4254.98,4224.6,4248.13,5335.5378,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-11-30,4248.13,4254.98,4228.88,4238.44,4931.6383,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-12-01,4238.09,4283.0,4221.5,4243.87,22133.9688,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-12-02,4243.88,4245.46,4169.29,4212.8,15586.0141,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-12-03,4212.79,4247.83,4199.42,4214.88,7950.5611,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-12-04,4214.87,4222.51,4183.0,4213.55,4367.7677,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-12-05,4213.81,4260.48,4201.64,4209.92,6617.7697,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-12-06,4209.93,4216.24,4205.65,4213.55,2016.5299,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-12-07,4213.56,4214.86,4202.45,4213.34,2383.0207,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-12-08,4213.34,4226.68,4188.74,4204.1,3960.6179,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-12-09,4204.09,4227.77,4182.52,4215.63,3445.9391,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-12-10,4215.63,4239.65,4191.0,4239.31,5149.9092,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-12-11,4239.3,4293.0,4213.02,4285.37,6630.4174,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-12-12,4285.38,4363.55,4274.63,4308.81,11056.5918,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-12-13,4308.8,4324.75,4307.55,4316.79,1829.8208,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-12-14,4316.8,4325.8,4311.03,4316.55,2408.4333,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-12-15,4316.32,4363.5,4300.0,4315.5,10405.9673,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-12-16,4315.54,4348.05,4287.05,4322.11,6972.2011,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-12-17,4322.11,4362.55,4321.4,4358.26,8223.1989,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-12-18,4358.26,4384.99,4322.45,4348.19,7728.0751,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-12-19,4348.25,4367.99,4325.56,4351.32,3814.0987,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-12-20,4351.32,4359.06,4350.65,4352.06,848.9712,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-12-21,4352.07,4368.59,4350.72,4367.25,1682.5836,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-12-22,4367.35,4484.99,4367.35,4484.98,14371.9724,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-12-23,4484.98,4539.06,4451.01,4531.01,13225.761,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-12-24,4531.01,4544.86,4466.0,4496.84,9560.9482,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-12-25,4496.84,4520.19,4490.49,4516.05,3058.1631,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-12-26,4516.09,4572.4,4508.66,4557.34,12276.487,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-12-27,4557.33,4575.66,4540.78,4571.49,4205.0868,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-12-28,4571.74,4577.99,4548.25,4549.54,5217.9242,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-12-29,4549.75,4549.99,4330.0,4364.34,19798.8413,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-12-30,4364.34,4422.79,4346.82,4360.54,12983.6346,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2025-12-31,4360.55,4386.25,4295.94,4336.99,12638.461,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2026-01-01,4337.0,4364.0,4335.13,4362.83,2657.2481,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2026-01-02,4362.84,4414.83,4326.34,4340.85,11653.322,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2026-01-03,4340.85,4374.96,4338.0,4355.79,5240.5702,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2026-01-04,4355.8,4387.08,4346.89,4384.45,5617.1118,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2026-01-05,4384.25,4467.16,4382.6,4445.45,13032.4423,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2026-01-06,4445.45,4517.0,4431.4,4509.8,12604.8245,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2026-01-07,4509.79,4510.2,4439.15,4477.97,10524.9095,True,PAXGUSDT_daily_1000days.csv
PAXGUSDT,PAXG,USDT,2026-01-08,4477.97,4481.21,4430.0,4441.02,3359.8166,True,PAXGUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-04-15,121.0,121.3,118.8,119.1,41533.656,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-04-16,119.1,119.9,117.2,119.3,35925.803,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-04-17,119.3,119.6,115.8,116.1,34253.112,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-04-18,116.1,120.5,115.8,118.2,41049.448,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-04-19,118.2,119.0,108.6,111.1,51423.334,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-04-20,111.0,113.0,108.8,110.0,28237.041,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-04-21,110.1,111.9,106.5,107.9,37668.226,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-04-22,107.9,113.9,107.4,113.4,30600.232,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-04-23,113.3,115.5,110.5,111.8,29322.525,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-04-24,111.9,113.6,108.8,110.1,25059.499,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-04-25,110.2,112.0,108.5,111.1,32280.53,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-04-26,111.1,116.0,106.4,111.5,50685.693,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-04-27,111.6,114.3,109.7,112.8,27841.927,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-04-28,112.8,114.0,112.2,113.9,19658.199,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-04-29,114.0,118.5,113.6,117.7,27329.634,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-04-30,117.8,118.9,114.6,115.2,24530.825,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-05-01,115.2,117.0,111.0,112.1,36032.464,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-05-02,112.1,114.3,111.5,113.4,20724.824,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-05-03,113.4,113.5,110.5,112.4,23419.992,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-05-04,112.5,113.6,111.5,112.2,16516.071,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-05-05,112.2,114.9,111.5,114.1,20176.244,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-05-06,114.1,115.0,108.8,111.1,24835.873,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-05-07,111.1,111.4,109.0,109.1,13815.862,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-05-08,109.0,109.8,102.8,106.6,50564.136,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-05-09,106.5,106.7,103.5,104.9,33898.912,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-05-10,104.9,107.8,102.0,106.5,33355.567,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-05-11,106.5,107.1,102.6,104.5,27331.06,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-05-12,104.6,106.8,102.6,106.6,22377.193,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-05-13,106.7,107.3,105.6,106.1,15532.243,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-05-14,106.1,109.9,105.7,107.1,20103.805,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-05-15,107.1,110.0,105.2,105.4,30861.687,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-05-16,105.4,107.9,104.9,105.8,17036.542,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-05-17,105.8,107.3,103.9,105.7,21162.891,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-05-18,105.7,105.9,102.4,103.6,22163.92,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-05-19,103.5,104.4,102.3,102.9,22534.849,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-05-20,102.9,104.3,101.9,104.1,10206.461,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-05-21,104.2,104.3,101.7,102.1,13557.12,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-05-22,102.2,102.7,101.0,101.5,19225.705,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-05-23,101.5,104.1,101.0,102.6,14223.849,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-05-24,102.7,102.8,100.0,100.4,25085.986,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-05-25,100.4,101.3,97.6,99.0,28824.744,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-05-26,99.0,101.2,96.5,100.9,25016.117,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-05-27,100.9,101.9,100.1,101.5,13246.443,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-05-28,101.5,107.7,101.0,106.5,23103.812,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-05-29,106.4,113.7,105.7,112.2,52670.802,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-05-30,112.3,118.0,110.1,116.9,43518.955,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-05-31,116.9,118.1,113.6,116.7,39126.954,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-06-01,116.7,119.9,114.5,115.7,37111.753,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-06-02,115.6,119.9,114.8,118.5,22855.345,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-06-03,118.4,118.8,114.7,115.9,19573.224,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-06-04,115.9,117.9,115.0,115.3,11995.091,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-06-05,115.2,116.5,108.1,111.8,43764.769,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-06-06,111.6,117.9,110.0,116.9,55668.466,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-06-07,116.9,117.0,110.6,111.9,35610.083,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-06-08,112.0,113.5,110.1,110.8,21546.128,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-06-09,110.8,110.9,106.6,107.3,20405.78,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-06-10,107.3,107.3,95.5,103.2,65902.539,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-06-11,103.2,104.0,100.7,102.5,16452.863,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-06-12,102.5,103.3,98.9,100.0,20775.662,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-06-13,100.1,103.0,96.2,100.6,59064.382,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-06-14,100.6,102.4,96.0,98.7,34956.641,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-06-15,98.7,99.8,96.7,97.8,21116.683,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-06-16,97.8,117.0,95.8,112.1,132611.025,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-06-17,112.0,116.9,104.3,104.7,102036.628,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-06-18,104.8,104.8,99.5,100.7,76161.554,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-06-19,100.6,101.0,98.4,99.8,46283.866,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-06-20,99.8,101.0,98.4,99.9,60219.667,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-06-21,100.0,106.0,98.8,104.9,91331.608,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-06-22,104.9,107.7,100.9,101.4,62364.588,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-06-23,101.3,106.8,101.3,105.8,44533.78,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-06-24,105.9,106.9,102.5,104.5,29738.56,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-06-25,104.5,108.9,104.5,107.0,34824.955,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-06-26,107.0,108.2,104.7,106.0,30198.632,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-06-27,106.0,107.7,105.3,107.3,18335.638,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-06-28,107.3,107.4,101.9,103.1,31851.646,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-06-29,103.2,107.0,102.8,106.2,25907.292,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-06-30,106.2,109.9,102.6,107.8,45446.817,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-07-01,107.9,112.4,107.8,111.7,23712.753,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-07-02,111.6,112.9,108.8,110.2,34788.431,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-07-03,110.3,112.8,108.5,109.8,25082.277,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-07-04,109.9,110.1,107.2,107.4,16725.118,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-07-05,107.5,108.7,104.6,105.0,36749.16,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-07-06,105.0,108.0,102.2,102.4,41010.39,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-07-07,102.3,104.5,101.7,103.7,26412.022,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-07-08,103.7,104.4,102.5,103.9,17378.66,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-07-09,104.0,105.0,102.0,102.3,25823.613,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-07-10,102.4,103.7,101.1,101.9,32723.069,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-07-11,102.0,103.6,100.7,102.3,43254.631,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-07-12,102.4,103.0,100.2,100.7,26499.462,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-07-13,100.8,107.4,100.0,105.3,67283.565,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-07-14,105.3,108.4,100.1,102.5,59027.157,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-07-15,102.6,105.1,101.0,102.0,40429.249,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-07-16,102.1,103.1,99.8,100.2,41805.614,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-07-17,100.2,102.0,100.0,101.7,30594.661,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-07-18,101.7,102.3,99.0,100.4,32507.361,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-07-19,100.5,101.5,99.6,100.4,26294.047,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-07-20,100.5,103.9,100.4,103.1,29867.316,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-07-21,103.2,105.1,101.7,102.4,21413.468,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-07-22,102.4,103.7,101.1,102.0,16048.037,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-07-23,102.0,105.5,101.5,104.8,36579.644,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-07-24,104.8,105.5,101.1,103.3,23973.09,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-07-25,103.3,103.9,101.5,102.2,21337.588,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-07-26,102.2,104.8,99.9,102.3,40357.962,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-07-27,102.3,104.0,101.2,101.7,23045.63,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-07-28,101.7,107.4,101.4,106.5,60418.827,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-07-29,106.5,112.6,106.5,111.8,68426.113,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-07-30,111.9,114.3,109.4,111.0,34145.417,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-07-31,111.0,111.5,107.5,109.4,43835.678,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-08-01,109.4,110.0,106.0,108.4,36519.995,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-08-02,108.4,108.5,103.9,104.7,27661.931,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-08-03,104.6,105.5,101.3,102.3,50357.561,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-08-04,102.2,103.9,101.6,102.8,33561.648,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-08-05,102.8,103.0,100.9,102.1,25111.402,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-08-06,102.0,103.5,101.0,102.0,42707.228,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-08-07,102.1,102.9,99.7,101.9,35156.091,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-08-08,101.9,102.9,101.3,102.3,26426.31,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-08-09,102.3,102.8,100.9,102.0,24620.233,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-08-10,102.0,103.5,100.6,101.9,57522.178,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-08-11,102.0,102.2,100.8,101.7,21017.808,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-08-12,101.8,102.2,101.3,101.9,18384.418,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-08-13,101.9,102.7,100.8,101.5,46739.508,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-08-14,101.5,101.9,100.2,101.3,30910.873,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-08-15,101.3,104.0,98.1,100.9,47760.684,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-08-16,100.9,101.6,98.6,100.3,34103.57,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-08-17,100.3,100.9,90.5,97.1,67312.469,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-08-18,97.0,100.1,96.8,99.9,44039.277,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-08-19,99.9,101.3,99.5,100.2,34662.703,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-08-20,100.0,101.3,99.6,100.5,22143.773,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-08-21,100.6,100.9,98.2,99.4,20614.278,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-08-22,99.5,100.9,97.4,100.2,33372.495,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-08-23,100.2,100.7,98.2,100.0,30358.977,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-08-24,100.1,100.9,98.8,100.2,14925.645,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-08-25,100.2,101.6,99.1,101.4,21253.062,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-08-26,101.5,106.0,101.1,103.2,36685.712,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-08-27,103.2,105.0,101.7,102.7,18870.356,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-08-28,102.8,105.0,100.7,101.4,56982.869,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-08-29,101.4,104.1,100.0,101.3,37655.767,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-08-30,101.2,101.7,100.2,100.8,21839.206,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-08-31,100.8,101.2,98.1,99.5,26573.727,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-09-01,99.6,100.4,98.0,99.0,18818.804,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-09-02,99.0,99.9,98.7,99.7,11828.669,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-09-03,99.6,100.2,98.1,98.9,13682.106,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-09-04,99.0,100.0,96.4,97.4,24207.457,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-09-05,97.5,99.7,96.5,99.6,15644.549,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-09-06,99.5,100.6,98.8,100.4,19687.278,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-09-07,100.4,101.5,99.7,100.9,25042.076,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-09-08,101.0,101.1,98.8,99.3,17716.637,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-09-09,99.3,99.5,98.3,98.3,9873.243,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-09-10,98.4,98.6,96.7,97.9,26649.532,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-09-11,97.9,98.1,91.4,92.6,66611.038,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-09-12,92.6,94.1,91.6,92.6,35298.773,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-09-13,92.6,93.0,90.9,92.5,33999.831,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-09-14,92.5,93.5,91.6,92.2,25389.932,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-09-15,92.3,94.1,90.7,93.2,38619.199,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-09-16,93.2,94.1,90.0,91.5,44887.169,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-09-17,91.4,91.5,89.9,90.9,25577.788,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-09-18,90.9,92.9,90.4,91.2,24931.755,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-09-19,91.2,92.9,90.9,92.0,19533.87,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-09-20,92.0,92.5,89.2,90.1,25320.708,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-09-21,90.1,90.7,88.4,89.2,22201.909,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-09-22,89.2,90.2,88.6,89.9,17502.458,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-09-23,89.9,91.4,89.5,91.1,17351.755,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-09-24,91.0,91.2,88.1,88.3,14031.343,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-09-25,88.3,89.2,87.2,87.5,29587.211,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-09-26,87.4,88.4,84.5,87.1,58156.95,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-09-27,87.0,89.0,86.0,88.5,23105.193,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-09-28,88.5,91.1,88.5,89.8,25623.358,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-09-29,89.8,90.9,89.6,90.6,16201.824,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-09-30,90.7,90.8,89.9,90.4,12015.61,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-10-01,90.4,92.9,89.2,92.1,29626.777,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-10-02,92.1,92.3,87.3,88.8,31457.204,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-10-03,88.9,89.8,87.6,87.7,18726.497,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-10-04,87.7,89.1,84.7,86.3,44326.176,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-10-05,86.3,87.8,85.0,86.5,24980.811,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-10-06,86.5,89.2,86.4,89.0,19889.457,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-10-07,89.1,89.3,87.2,88.3,11608.03,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-10-08,88.4,89.0,87.4,88.2,9026.443,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-10-09,88.3,89.6,85.5,87.9,37171.073,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-10-10,87.9,88.5,84.7,85.6,35625.743,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-10-11,85.7,86.5,84.7,86.2,19145.452,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-10-12,86.2,87.0,83.9,84.1,17352.259,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-10-13,84.1,88.7,84.0,86.7,22989.342,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-10-14,86.7,88.2,86.5,86.8,10134.106,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-10-15,86.7,87.4,85.1,85.2,13714.761,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-10-16,85.2,89.3,85.1,87.2,21817.808,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-10-17,87.2,87.7,85.0,85.6,17879.993,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-10-18,85.5,87.2,84.8,85.3,20081.844,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-10-19,85.3,85.9,84.6,84.7,21776.591,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-10-20,84.7,87.7,84.3,86.5,24763.22,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-10-21,86.5,89.3,85.7,88.9,26869.465,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-10-22,88.9,94.7,88.3,94.6,55777.691,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-10-23,94.5,96.8,92.5,96.5,56772.681,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-10-24,96.5,100.7,94.4,98.0,76621.304,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-10-25,98.0,105.9,96.1,104.9,50616.367,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-10-26,104.9,108.8,103.0,108.6,60706.618,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-10-27,108.7,109.9,105.0,105.5,37626.513,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-10-28,105.5,108.6,103.7,103.8,23488.797,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-10-29,103.8,106.6,103.1,105.2,23711.051,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-10-30,105.3,106.7,103.6,105.1,25611.069,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-10-31,105.2,106.3,100.4,103.2,29845.94,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-11-01,103.2,105.3,99.6,104.3,47729.785,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-11-02,104.4,105.4,97.9,99.3,59912.315,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-11-03,99.3,99.4,95.3,98.9,58046.216,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-11-04,98.8,100.6,97.8,99.7,31443.672,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-11-05,99.7,101.9,99.1,101.2,38902.994,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-11-06,101.2,104.8,99.4,104.4,47361.763,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-11-07,104.4,105.0,99.0,100.6,49795.639,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-11-08,100.6,107.4,99.6,106.8,42805.387,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-11-09,106.8,111.2,100.0,107.2,79514.489,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-11-10,107.3,109.2,103.8,107.9,44203.348,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-11-11,108.0,112.5,104.8,107.1,53635.706,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-11-12,107.1,108.1,103.5,104.2,41198.813,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-11-13,104.3,106.9,100.3,100.7,54068.407,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-11-14,100.7,103.5,98.1,101.8,40908.512,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-11-15,101.7,105.2,100.7,104.3,41790.967,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-11-16,104.3,106.1,100.2,101.0,49499.352,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-11-17,101.0,102.8,96.3,100.0,53455.36,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-11-18,100.0,101.7,95.6,101.2,26684.83,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-11-19,101.3,101.5,98.3,101.1,27046.431,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-11-20,101.2,101.7,97.9,99.0,31800.568,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-11-21,98.9,100.2,94.7,95.1,53708.244,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-11-22,95.0,100.0,94.9,98.2,28695.117,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-11-23,98.2,100.4,97.6,98.8,24676.736,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-11-24,98.7,100.2,96.7,99.2,36713.104,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-11-25,99.1,104.7,98.7,104.6,41317.441,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-11-26,104.5,105.9,100.5,100.6,44874.192,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-11-27,100.7,101.7,98.0,98.9,41427.356,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-11-28,99.0,100.1,96.4,99.7,33462.74,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-11-29,99.8,100.1,97.6,98.1,24651.834,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-11-30,98.1,100.1,97.7,100.1,22371.036,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-12-01,100.1,101.7,99.8,100.1,29064.964,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-12-02,100.1,102.2,99.1,101.6,41854.674,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-12-03,101.6,101.6,99.6,100.8,32275.512,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-12-04,100.7,103.5,98.6,101.4,70244.196,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-12-05,101.4,107.9,99.3,107.9,83310.723,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-12-06,107.8,113.6,105.4,110.8,125570.759,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-12-07,110.9,113.8,106.1,109.6,63605.844,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-12-08,109.6,114.9,107.8,114.7,51628.034,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-12-09,114.8,120.9,114.0,115.1,69735.507,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-12-10,115.1,116.7,113.1,114.9,35838.062,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-12-11,115.0,115.8,107.3,112.1,57223.767,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-12-12,112.1,114.9,108.6,110.6,45444.534,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-12-13,110.6,115.9,105.0,114.9,52249.97,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-12-14,114.9,118.0,111.4,114.3,50235.821,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-12-15,114.2,115.1,109.5,109.8,24691.658,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-12-16,109.8,113.9,108.8,112.6,26963.559,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-12-17,112.6,113.1,108.7,108.7,28680.735,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-12-18,108.8,110.1,103.1,109.4,46410.462,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-12-19,109.4,111.0,106.1,106.8,32509.509,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-12-20,106.7,111.0,105.7,108.9,40759.306,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-12-21,108.9,109.4,105.5,108.5,41928.126,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-12-22,108.5,117.3,108.1,117.2,53474.468,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-12-23,117.2,117.3,113.1,114.4,35012.576,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-12-24,114.5,144.0,112.3,133.6,176999.135,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-12-25,133.6,145.2,130.9,136.9,194920.823,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-12-26,136.9,153.8,136.2,144.4,202623.859,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-12-27,144.3,145.4,136.9,139.2,68822.503,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-12-28,139.3,144.1,135.5,135.7,53689.563,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-12-29,135.6,137.6,131.1,134.1,48383.292,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-12-30,134.0,153.4,131.9,147.7,57198.252,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2023-12-31,147.6,149.2,135.0,137.8,66215.992,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-01-01,137.7,141.7,136.1,140.6,28998.963,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-01-02,140.6,145.1,133.5,135.9,50842.037,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-01-03,135.9,137.7,114.6,125.2,89177.124,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-01-04,125.2,131.5,122.8,128.6,37030.764,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-01-05,128.6,129.5,115.7,121.3,43463.345,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-01-06,121.4,122.0,113.6,118.9,33609.49,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-01-07,118.9,121.4,111.8,112.8,34786.918,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-01-08,112.8,121.9,106.1,119.2,56646.098,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-01-09,119.1,120.1,111.1,116.4,46667.369,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-01-10,116.3,132.0,112.0,127.5,49504.732,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-01-11,127.5,132.0,121.3,124.5,67675.094,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-01-12,124.5,130.8,113.1,116.4,82502.097,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-01-13,116.4,121.6,114.0,120.3,29314.348,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-01-14,120.2,122.2,115.3,115.4,28226.071,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-01-15,115.5,119.6,115.3,116.5,25344.304,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-01-16,116.6,120.3,115.5,119.1,26242.037,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-01-17,119.1,120.5,115.4,117.6,22613.889,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-01-18,117.6,119.9,111.3,113.4,33492.636,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-01-19,113.4,114.7,107.0,114.5,32970.809,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-01-20,114.4,115.8,112.3,114.9,12203.057,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-01-21,115.0,116.1,112.5,112.8,16764.404,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-01-22,112.8,113.6,106.0,106.5,39893.315,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-01-23,106.6,108.2,100.3,104.9,47418.302,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-01-24,104.9,109.2,103.5,106.1,28498.728,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-01-25,106.1,108.0,102.7,105.2,28933.3,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-01-26,105.1,110.4,104.4,109.7,22507.263,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-01-27,109.7,110.8,107.6,108.9,16331.931,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-01-28,108.8,109.4,104.7,105.9,23541.401,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-01-29,105.8,109.1,104.2,108.6,33343.402,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-01-30,108.5,109.4,104.6,105.3,33717.28,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-01-31,105.4,105.8,101.7,102.7,44953.465,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-02-01,102.7,103.8,99.9,103.5,44958.917,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-02-02,103.4,104.8,101.9,102.8,30121.408,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-02-03,102.9,105.2,102.2,102.5,21378.284,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-02-04,102.6,102.6,100.2,100.8,25539.309,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-02-05,100.8,103.9,99.8,101.9,32304.542,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-02-06,101.9,103.5,101.3,103.2,26299.808,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-02-07,103.2,105.0,101.6,104.4,22581.326,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-02-08,104.4,104.9,102.2,104.2,29006.37,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-02-09,104.3,107.2,104.0,105.7,44752.64,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-02-10,105.8,106.2,103.1,103.5,28664.414,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-02-11,103.6,105.5,101.8,103.2,26299.285,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-02-12,103.3,108.6,101.3,106.3,46508.93,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-02-13,106.4,107.0,101.5,103.6,41793.316,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-02-14,103.6,106.7,102.6,105.6,36451.574,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-02-15,105.6,111.5,104.9,111.2,70190.82,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-02-16,111.1,114.1,108.5,109.8,48463.401,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-02-17,109.8,110.8,105.7,107.4,39642.532,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-02-18,107.4,110.3,106.4,110.0,34058.22,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-02-19,110.0,113.0,109.2,111.9,42513.5,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-02-20,112.0,112.4,104.4,109.6,59186.851,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-02-21,109.6,109.8,101.6,105.2,55965.973,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-02-22,105.2,106.8,101.9,103.2,41056.251,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-02-23,103.1,104.1,101.3,102.8,47665.293,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-02-24,102.9,105.0,101.2,104.5,35808.607,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-02-25,104.5,108.1,103.4,107.4,33877.66,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-02-26,107.4,109.0,103.6,108.6,53941.209,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-02-27,108.6,115.5,107.4,109.3,77893.179,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-02-28,109.4,115.0,102.0,110.2,110910.314,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-02-29,110.3,116.8,109.0,115.0,102050.415,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-03-01,115.1,129.3,112.5,124.4,107916.788,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-03-02,124.3,127.8,120.0,127.6,51321.491,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-03-03,127.6,129.7,120.0,122.7,78639.156,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-03-04,122.7,141.1,120.6,128.2,196673.015,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-03-05,128.2,134.5,105.1,117.8,182854.968,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-03-06,117.7,131.1,113.8,126.7,114596.16,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-03-07,126.8,130.6,124.8,126.6,67013.856,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-03-08,126.7,127.9,120.0,123.8,85478.066,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-03-09,123.8,124.8,120.0,120.5,70762.248,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-03-10,120.5,121.9,115.4,118.4,71669.168,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-03-11,118.4,127.2,112.9,126.1,131210.076,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-03-12,126.2,139.7,117.1,138.4,180601.332,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-03-13,138.4,146.9,131.1,138.0,198473.211,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-03-14,138.0,142.1,128.2,136.2,128914.345,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-03-15,136.2,138.1,119.1,136.0,208417.898,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-03-16,136.1,137.2,120.1,123.4,84349.813,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-03-17,123.3,130.2,117.7,128.0,106506.75,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-03-18,128.0,136.4,122.3,123.8,101634.586,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-03-19,123.8,125.4,109.3,112.5,109886.354,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-03-20,112.4,123.7,106.1,122.9,89790.687,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-03-21,122.9,132.4,121.6,124.2,96408.988,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-03-22,124.2,129.8,119.0,122.1,70956.733,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-03-23,122.1,129.2,120.1,124.8,53519.45,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-03-24,124.8,138.9,124.8,135.1,105313.88,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-03-25,135.1,148.6,132.6,140.2,191658.089,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-03-26,140.4,149.6,137.6,139.6,110930.365,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-03-27,139.5,142.5,134.0,136.6,83178.315,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-03-28,136.6,143.9,134.1,137.5,64245.934,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-03-29,137.5,139.5,133.4,135.8,55690.525,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-03-30,135.7,136.9,132.3,133.2,45798.686,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-03-31,133.3,136.0,132.0,132.3,45999.939,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-04-01,132.3,133.5,124.4,127.0,72943.964,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-04-02,126.9,127.5,118.4,119.4,83526.337,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-04-03,119.4,124.4,116.3,118.7,55743.381,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-04-04,118.8,125.8,116.9,121.3,43900.764,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-04-05,121.3,121.4,114.7,118.5,43840.447,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-04-06,118.5,121.2,117.9,119.8,20852.326,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-04-07,119.8,122.2,118.5,120.3,26268.522,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-04-08,120.3,123.7,117.9,122.4,42330.136,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-04-09,122.5,123.1,114.8,116.3,64151.679,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-04-10,116.3,118.1,110.0,116.9,53634.757,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-04-11,116.8,117.5,113.7,115.3,38338.891,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-04-12,115.2,116.9,94.2,105.0,114001.334,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-04-13,104.9,105.7,82.5,95.5,173807.65,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-04-14,95.5,105.8,90.9,104.8,116575.081,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-04-15,104.8,115.4,101.2,103.6,132827.968,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-04-16,103.7,105.6,97.3,103.4,56830.352,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-04-17,103.4,105.0,99.3,101.8,30839.472,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-04-18,101.7,108.9,98.7,108.4,30158.187,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-04-19,108.3,109.4,99.2,104.5,41407.411,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-04-20,104.4,110.3,103.0,109.8,23612.917,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-04-21,109.8,109.9,104.6,106.3,19735.06,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-04-22,106.4,110.5,105.7,108.3,26644.656,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-04-23,108.3,109.6,105.5,109.2,27769.657,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-04-24,109.2,116.7,107.1,107.8,69497.676,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-04-25,107.9,110.6,105.3,110.0,29298.911,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-04-26,110.0,111.4,106.4,106.5,25957.511,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-04-27,106.6,107.3,102.0,104.2,34204.345,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-04-28,104.2,107.0,101.5,101.6,27629.648,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-04-29,101.6,104.4,100.5,103.1,28318.104,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-04-30,103.1,104.6,96.3,99.6,42961.09,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-05-01,99.7,102.5,93.5,101.5,37323.815,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-05-02,101.6,103.8,99.1,101.6,30197.089,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-05-03,101.7,106.8,101.1,105.9,25290.592,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-05-04,105.9,106.6,101.8,102.1,26758.135,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-05-05,102.1,103.1,100.2,101.0,25407.407,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-05-06,101.0,103.9,97.8,98.2,53837.533,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-05-07,98.2,101.2,96.4,96.5,38279.867,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-05-08,96.5,98.7,95.3,97.0,40803.531,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-05-09,97.0,99.7,96.0,99.2,28937.34,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-05-10,99.2,100.5,94.9,96.3,30766.195,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-05-11,96.4,97.5,95.0,95.5,14870.473,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-05-12,95.6,96.3,93.2,94.4,15767.275,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-05-13,94.4,97.0,91.4,96.1,26521.729,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-05-14,96.0,96.5,91.8,92.8,29244.076,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-05-15,92.8,97.1,92.0,96.5,33646.01,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-05-16,96.6,97.0,94.3,94.7,24277.892,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-05-17,94.8,98.6,93.4,98.0,26696.125,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-05-18,97.9,100.9,97.1,98.1,22680.529,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-05-19,98.2,98.4,94.2,94.6,12212.694,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-05-20,94.6,101.7,93.6,101.3,37688.709,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-05-21,101.3,103.8,97.0,97.8,49501.725,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-05-22,97.8,99.6,95.6,96.3,29393.605,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-05-23,96.3,97.8,91.1,94.4,46796.24,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-05-24,94.3,95.4,92.1,94.2,31983.894,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-05-25,94.2,95.8,93.2,94.0,22702.018,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-05-26,94.0,94.1,91.3,92.2,26384.711,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-05-27,92.2,94.6,91.8,92.6,28690.931,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-05-28,92.6,92.7,89.6,91.9,42846.356,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-05-29,91.9,93.6,90.6,92.1,33288.117,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-05-30,92.1,92.6,89.1,90.6,39598.408,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-05-31,90.6,92.0,89.2,90.6,27717.3,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-06-01,90.6,91.3,89.8,90.9,14901.053,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-06-02,90.9,92.9,90.6,91.5,35484.747,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-06-03,91.5,92.7,90.4,90.6,22979.86,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-06-04,90.5,91.8,89.9,91.2,27393.241,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-06-05,91.2,91.8,89.0,90.5,41225.248,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-06-06,90.5,91.1,88.4,89.7,34763.155,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-06-07,89.8,91.1,77.6,86.2,79580.475,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-06-08,86.2,86.6,81.9,83.3,49958.894,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-06-09,83.4,88.1,82.9,87.7,34139.775,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-06-10,87.7,90.6,87.1,87.7,60680.677,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-06-11,87.7,87.9,81.7,84.6,45775.648,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-06-12,84.6,88.5,83.3,87.5,40803.129,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-06-13,87.4,88.2,82.5,83.1,30114.136,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-06-14,83.1,83.5,78.9,81.4,39310.249,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-06-15,81.4,83.7,81.3,82.3,18574.131,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-06-16,82.4,83.7,82.0,82.9,12190.597,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-06-17,83.0,83.4,77.1,79.8,53480.518,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-06-18,79.8,80.1,72.0,76.6,68142.535,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-06-19,76.6,79.8,76.2,79.0,25855.757,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-06-20,79.0,80.2,77.3,78.2,24466.599,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-06-21,78.1,79.0,75.0,76.4,21190.997,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-06-22,76.5,76.6,74.7,75.3,9302.252,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-06-23,75.2,77.3,73.6,74.0,14015.267,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-06-24,74.0,75.4,72.1,74.5,35632.004,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-06-25,74.5,76.8,73.9,76.6,20272.44,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-06-26,76.5,77.9,74.9,75.7,17057.773,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-06-27,75.8,77.0,72.8,73.0,33507.506,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-06-28,73.0,76.7,69.9,76.6,79883.305,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-06-29,76.5,79.5,75.3,75.7,50356.614,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-06-30,75.8,77.3,74.4,77.3,24444.726,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-07-01,77.4,80.8,77.1,80.2,27258.244,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-07-02,80.2,81.6,79.4,80.3,29672.788,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-07-03,80.3,80.5,75.4,76.5,24203.412,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-07-04,76.4,77.1,69.8,71.9,43009.579,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-07-05,71.9,76.5,63.8,74.0,86210.82,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-07-06,74.0,75.6,72.6,74.7,25141.023,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-07-07,74.7,74.7,69.0,69.1,22770.912,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-07-08,69.2,72.5,66.8,71.1,34308.992,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-07-09,71.0,73.3,70.7,71.9,17022.123,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-07-10,71.8,72.6,69.5,70.0,19772.568,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-07-11,70.0,71.6,68.2,68.6,18826.686,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-07-12,68.7,72.0,68.4,70.8,19926.26,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-07-13,70.8,72.4,70.5,71.5,14411.195,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-07-14,71.5,74.6,70.8,74.1,25281.45,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-07-15,74.1,78.6,73.8,78.3,24708.055,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-07-16,78.3,81.0,76.1,79.3,31262.919,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-07-17,79.3,80.8,76.6,76.8,25280.196,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-07-18,76.8,78.3,74.1,75.8,25707.251,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-07-19,75.8,77.1,73.0,76.6,35021.616,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-07-20,76.6,76.9,74.3,75.6,18860.658,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-07-21,75.6,76.9,72.0,76.1,30793.016,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-07-22,76.1,76.5,73.1,73.5,25770.571,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-07-23,73.6,74.7,71.1,72.8,28563.959,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-07-24,72.9,74.0,70.8,71.2,20380.105,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-07-25,71.2,72.8,69.1,71.9,27011.754,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-07-26,72.0,74.5,71.9,73.2,28083.424,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-07-27,73.1,74.0,71.8,73.1,20016.65,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-07-28,73.1,73.4,71.0,71.6,15179.513,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-07-29,71.6,73.5,71.4,71.7,37282.132,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-07-30,71.7,72.5,68.3,68.8,27456.314,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-07-31,68.8,70.1,68.2,68.9,25871.792,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-08-01,68.9,70.3,65.3,69.2,30191.232,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-08-02,69.3,69.4,63.5,66.2,42126.489,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-08-03,66.3,67.3,62.8,64.4,30308.581,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-08-04,64.4,65.1,59.5,60.0,45093.35,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-08-05,60.0,60.8,50.0,58.4,164219.676,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-08-06,58.5,62.6,58.5,61.5,38139.179,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-08-07,61.5,64.0,57.9,59.0,28783.589,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-08-08,59.1,64.8,58.3,64.3,24565.209,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-08-09,64.3,67.0,63.0,66.0,27998.581,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-08-10,66.0,68.0,64.8,67.3,16102.167,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-08-11,67.3,69.3,64.8,64.9,15032.678,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-08-12,65.0,67.4,64.0,66.0,19298.783,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-08-13,65.9,66.2,63.7,64.8,21036.209,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-08-14,64.8,65.8,62.9,63.2,17866.482,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-08-15,63.3,64.7,61.4,62.1,19125.531,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-08-16,62.2,63.8,60.8,62.9,18671.601,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-08-17,62.9,63.4,62.0,63.3,9347.57,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-08-18,63.4,63.5,61.9,62.5,14000.631,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-08-19,62.5,62.5,60.7,61.8,19514.955,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-08-20,61.8,64.2,61.7,63.6,18089.765,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-08-21,63.6,65.3,62.6,64.4,13219.601,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-08-22,64.4,67.7,63.9,67.6,14137.926,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-08-23,67.7,71.2,67.5,70.8,17904.096,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-08-24,70.8,72.2,69.8,71.5,16777.248,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-08-25,71.4,71.6,68.1,68.8,16133.524,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-08-26,68.9,69.7,65.5,66.0,24639.17,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-08-27,65.9,67.1,62.3,63.6,24547.483,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-08-28,63.6,66.5,62.1,63.7,27413.334,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-08-29,63.6,66.7,63.5,64.6,19098.828,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-08-30,64.5,65.8,62.2,64.0,26844.671,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-08-31,64.0,64.6,62.4,62.5,12635.188,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-09-01,62.5,62.7,60.0,60.6,11666.868,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-09-02,60.6,62.7,59.9,62.4,17353.276,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-09-03,62.4,64.0,60.2,60.2,12409.917,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-09-04,60.2,62.8,58.1,62.4,18940.533,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-09-05,62.3,62.6,59.7,60.2,15638.762,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-09-06,60.2,61.3,55.9,57.4,34649.436,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-09-07,57.4,60.2,56.8,60.2,14005.59,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-09-08,60.2,69.8,60.1,69.1,122310.64,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-09-09,69.1,74.0,69.1,73.4,76394.255,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-09-10,73.4,75.0,72.3,72.7,44603.161,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-09-11,72.8,72.8,70.6,70.7,33768.009,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-09-12,70.7,77.7,70.1,77.7,38261.619,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-09-13,77.7,78.0,75.4,76.4,40644.144,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-09-14,76.5,76.6,73.8,74.3,19271.107,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-09-15,74.3,75.9,72.1,72.9,19892.976,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-09-16,72.9,73.5,69.5,70.6,20292.054,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-09-17,70.5,71.9,69.3,69.6,21667.667,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-09-18,69.6,73.9,68.9,73.2,27447.783,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-09-19,73.2,75.6,71.9,73.9,33890.102,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-09-20,73.9,77.3,73.3,76.9,24300.008,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-09-21,76.9,77.5,73.9,75.0,18849.645,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-09-22,75.0,75.2,72.4,73.8,17869.848,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-09-23,73.9,79.2,72.5,78.1,29605.137,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-09-24,78.2,78.9,76.1,77.6,25366.987,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-09-25,77.7,80.3,76.8,78.0,21122.051,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-09-26,78.1,80.8,77.1,79.3,21579.012,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-09-27,79.2,80.9,77.1,78.5,35126.134,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-09-28,78.5,79.6,76.1,77.2,18004.884,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-09-29,77.2,78.0,74.8,76.1,23317.835,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-09-30,76.0,76.3,72.2,73.0,25672.078,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-10-01,73.1,74.7,67.8,68.6,52687.69,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-10-02,68.5,70.5,66.4,67.1,32358.745,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-10-03,67.1,69.6,66.7,68.1,25766.312,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-10-04,68.1,70.6,67.3,70.4,24130.639,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-10-05,70.5,72.5,68.2,68.7,26488.107,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-10-06,68.7,70.0,68.0,69.7,18852.885,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-10-07,69.7,71.1,67.1,67.4,27989.276,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-10-08,67.4,68.5,65.8,66.6,26005.511,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-10-09,66.7,67.4,64.5,65.8,46193.513,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-10-10,65.8,67.3,64.4,66.0,17455.554,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-10-11,66.1,67.9,65.5,66.6,21939.04,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-10-12,66.7,67.9,66.2,66.5,17048.111,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-10-13,66.6,66.9,64.1,64.8,28415.27,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-10-14,64.9,68.4,64.5,68.1,46013.55,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-10-15,68.1,68.8,65.7,67.2,47234.36,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-10-16,67.2,67.3,66.0,66.1,18390.106,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-10-17,66.1,66.5,64.2,64.5,24786.421,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-10-18,64.6,66.4,64.2,66.4,20322.541,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-10-19,66.4,66.9,64.8,65.7,14766.267,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-10-20,65.7,67.3,64.4,67.2,24058.744,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-10-21,67.3,68.1,64.8,65.2,32680.814,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-10-22,65.3,66.3,64.5,64.9,28670.553,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-10-23,64.9,65.4,61.7,63.1,33030.458,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-10-24,63.1,64.5,62.3,63.8,19229.48,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-10-25,63.8,64.2,58.0,58.9,45060.461,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-10-26,58.9,61.7,58.5,61.7,41004.06,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-10-27,61.7,62.2,60.9,61.5,17062.391,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-10-28,61.6,62.9,59.9,61.2,47324.977,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-10-29,61.2,63.3,60.9,62.2,58324.204,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-10-30,62.2,63.0,60.9,61.3,35304.992,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-10-31,61.3,61.6,58.7,59.1,48525.079,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-11-01,59.1,59.8,57.2,58.2,46450.127,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-11-02,58.2,59.1,56.1,57.5,23443.62,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-11-03,57.6,57.8,54.4,56.1,33864.898,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-11-04,56.2,57.5,55.1,56.2,36838.639,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-11-05,56.2,57.9,56.1,56.9,32304.461,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-11-06,57.0,62.4,56.8,61.9,75689.634,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-11-07,61.8,63.6,61.0,62.1,52786.746,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-11-08,62.3,62.7,58.7,61.5,45347.758,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-11-09,61.5,63.9,60.8,63.7,44062.185,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-11-10,63.7,70.0,62.9,67.4,92326.066,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-11-11,67.5,70.6,65.4,70.3,77946.19,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-11-12,70.4,70.5,61.1,62.9,155874.368,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-11-13,62.9,64.1,58.7,62.0,119434.668,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-11-14,62.1,64.3,59.6,61.4,80251.829,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-11-15,61.5,66.5,60.1,66.0,86030.366,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-11-16,66.1,95.4,65.0,87.5,552808.66,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-11-17,87.6,87.6,77.5,79.6,188124.934,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-11-18,79.7,93.7,79.3,87.4,195489.853,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-11-19,87.4,97.6,86.6,91.9,148390.091,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-11-20,92.0,92.6,83.9,87.9,81559.277,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-11-21,87.9,90.1,84.7,86.5,72346.166,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-11-22,86.5,94.5,82.7,92.1,178697.531,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-11-23,92.1,108.6,91.7,99.4,219772.513,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-11-24,99.3,104.3,92.0,98.2,123406.858,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-11-25,98.1,103.3,93.8,96.0,100478.025,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-11-26,96.0,102.0,90.6,93.9,93055.668,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-11-27,93.8,96.7,91.5,96.2,90756.852,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-11-28,96.1,96.1,90.7,94.4,65265.521,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-11-29,94.3,99.1,91.9,98.0,90956.467,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-11-30,98.0,101.4,94.2,99.2,106568.25,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-12-01,99.2,111.1,96.2,110.6,149895.061,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-12-02,110.6,138.8,108.0,129.1,531301.698,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-12-03,129.1,149.3,125.8,142.3,379242.932,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-12-04,142.3,163.9,140.7,148.8,238029.833,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-12-05,148.9,149.7,135.9,139.8,139062.184,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-12-06,139.9,162.5,137.8,160.6,126658.346,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-12-07,160.6,171.7,150.9,165.9,186372.948,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-12-08,165.8,170.0,159.4,160.7,84795.554,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-12-09,160.7,162.5,119.1,137.2,182964.718,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-12-10,137.0,147.3,125.3,138.3,144546.235,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-12-11,138.4,153.3,130.6,142.8,100842.606,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-12-12,142.8,147.0,136.7,140.0,78100.741,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-12-13,140.0,143.6,137.1,142.6,79974.44,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-12-14,142.7,144.4,134.4,138.9,50853.242,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-12-15,138.9,142.1,133.1,140.4,44606.375,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-12-16,140.6,142.5,132.0,133.1,57302.688,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-12-17,133.2,135.4,127.0,127.5,67691.17,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-12-18,127.8,128.6,112.5,114.5,106543.263,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-12-19,114.5,121.1,105.1,109.2,140057.053,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-12-20,109.3,112.9,94.8,111.7,129638.548,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-12-21,111.7,120.5,105.9,107.4,69717.701,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-12-22,107.5,110.1,102.2,104.9,49558.768,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-12-23,104.8,117.5,102.1,116.9,65211.067,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-12-24,116.9,122.5,115.0,121.0,59688.137,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-12-25,121.0,124.2,117.5,119.2,27384.458,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-12-26,119.1,120.0,110.1,111.7,27939.708,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-12-27,111.7,119.3,110.6,115.7,36518.16,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-12-28,115.8,117.9,110.3,117.3,29170.709,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-12-29,117.3,119.0,111.8,113.8,36013.954,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-12-30,113.8,117.7,105.6,107.4,33592.725,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2024-12-31,107.3,111.0,103.9,106.5,38525.477,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-01-01,106.4,118.2,104.8,115.9,34929.262,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-01-02,115.9,119.4,112.5,113.5,54781.845,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-01-03,113.5,122.4,113.3,120.8,39995.364,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-01-04,120.9,121.1,117.3,118.2,29526.268,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-01-05,118.2,120.6,115.5,118.7,24608.818,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-01-06,118.7,120.8,115.7,116.6,36963.831,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-01-07,116.5,118.3,107.1,107.8,47355.284,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-01-08,107.8,109.7,101.0,105.9,45846.735,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-01-09,105.8,106.5,100.4,102.5,39917.799,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-01-10,102.5,105.5,99.3,103.7,43938.261,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-01-11,103.7,109.8,103.1,107.7,31141.967,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-01-12,107.7,109.6,103.5,104.5,22047.993,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-01-13,104.4,106.8,96.4,101.8,50677.932,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-01-14,101.8,105.8,100.5,105.0,39546.721,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-01-15,105.1,121.8,104.7,120.5,86738.069,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-01-16,120.5,123.8,114.8,119.0,62685.986,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-01-17,119.2,123.7,117.6,121.5,47690.929,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-01-18,121.5,122.1,112.8,115.3,43676.389,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-01-19,115.2,117.6,102.2,103.9,85935.042,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-01-20,103.9,117.4,101.9,105.2,75015.572,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-01-21,105.2,117.0,102.2,116.1,58747.35,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-01-22,116.1,118.9,112.3,112.9,48483.983,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-01-23,112.7,113.0,106.0,108.2,46113.276,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-01-24,108.1,115.2,104.4,106.5,42942.568,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-01-25,106.5,111.3,105.5,107.1,42841.619,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-01-26,107.0,108.2,105.0,105.1,40602.295,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-01-27,105.1,106.9,98.2,101.1,64069.169,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-01-28,101.0,104.0,95.8,97.0,38323.606,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-01-29,96.9,102.6,96.3,101.6,39654.269,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-01-30,101.6,114.0,101.0,110.7,63564.559,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-01-31,110.8,115.5,109.2,112.0,65567.551,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-02-01,112.1,114.5,103.3,103.3,51344.844,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-02-02,103.3,106.2,86.2,89.2,99664.245,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-02-03,89.2,97.2,72.7,96.4,187854.892,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-02-04,96.5,98.1,87.8,91.3,77481.656,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-02-05,91.3,93.5,88.0,88.8,35940.559,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-02-06,88.8,90.6,83.5,84.1,36016.689,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-02-07,84.1,92.8,83.9,87.4,42572.549,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-02-08,87.4,87.9,83.8,86.4,31593.365,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-02-09,86.4,89.1,83.5,87.0,33344.703,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-02-10,87.0,90.7,84.4,88.5,35357.295,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-02-11,88.6,92.9,87.1,88.6,39915.753,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-02-12,88.5,94.0,84.3,92.8,51632.742,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-02-13,92.9,98.0,90.8,91.4,54049.198,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-02-14,91.5,96.3,90.7,95.1,35852.725,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-02-15,95.0,98.2,93.2,94.4,20112.22,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-02-16,94.3,96.8,92.6,94.5,24195.111,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-02-17,94.5,97.7,93.5,97.2,30342.696,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-02-18,97.3,98.0,91.7,95.6,29679.469,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-02-19,95.6,98.2,92.6,98.1,29751.979,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-02-20,98.2,100.0,96.7,98.8,26881.327,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-02-21,98.9,100.3,91.8,94.8,32731.72,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-02-22,94.7,97.4,94.3,96.3,18218.141,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-02-23,96.3,98.0,93.4,94.9,18268.827,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-02-24,94.9,96.2,84.5,85.2,47369.528,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-02-25,85.2,102.8,83.9,100.8,176344.374,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-02-26,100.8,112.4,98.2,101.5,151464.013,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-02-27,101.5,102.9,96.3,97.4,56487.122,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-02-28,97.4,97.4,88.6,96.4,57803.636,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-03-01,96.3,97.1,90.9,92.2,28233.395,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-03-02,92.1,101.3,91.1,98.3,57787.572,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-03-03,98.3,99.7,85.7,87.6,47960.932,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-03-04,87.7,89.2,82.3,88.0,42294.831,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-03-05,88.0,92.1,87.3,88.4,34227.275,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-03-06,88.4,89.3,83.0,84.2,64371.351,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-03-07,84.2,85.1,78.0,78.8,73524.63,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-03-08,78.7,85.4,75.8,85.1,82429.265,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-03-09,85.1,86.6,76.3,76.8,69087.141,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-03-10,76.8,78.9,70.2,71.1,60892.084,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-03-11,71.1,77.4,66.6,76.1,53969.992,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-03-12,76.2,78.0,73.2,76.5,46056.86,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-03-13,76.5,78.3,72.7,75.1,29883.305,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-03-14,75.0,77.5,74.4,75.9,25770.441,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-03-15,75.9,79.4,75.6,78.8,26882.1,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-03-16,78.8,80.1,76.2,76.9,24155.724,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-03-17,76.9,79.7,76.9,77.6,23094.965,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-03-18,77.6,78.3,73.8,78.2,24045.508,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-03-19,78.2,80.6,76.9,80.1,28046.164,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-03-20,80.2,80.8,76.7,76.9,20047.566,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-03-21,77.0,78.4,75.5,76.0,17326.237,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-03-22,76.1,78.8,75.3,77.2,9988.272,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-03-23,77.2,78.0,75.8,77.0,15028.841,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-03-24,77.0,80.2,76.6,79.4,22002.239,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-03-25,79.4,80.2,77.6,79.3,19875.508,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-03-26,79.3,80.2,75.7,76.6,25571.951,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-03-27,76.6,77.9,75.2,75.9,19363.047,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-03-28,75.9,76.0,70.8,71.5,23475.046,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-03-29,71.7,71.9,68.1,69.2,27751.904,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-03-30,69.2,71.4,68.4,69.5,19039.486,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-03-31,69.5,69.8,66.6,68.7,31439.679,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-04-01,68.7,72.6,68.3,70.3,28852.813,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-04-02,70.3,71.1,65.1,66.2,49962.881,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-04-03,66.2,69.2,65.8,68.2,41205.394,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-04-04,68.3,70.1,66.8,68.1,37973.713,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-04-05,68.1,69.3,67.2,68.1,14857.351,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-04-06,68.1,69.4,63.7,64.5,49217.154,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-04-07,64.5,67.9,58.6,63.6,103676.587,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-04-08,63.6,64.5,59.3,59.9,32489.199,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-04-09,59.9,67.6,58.7,66.7,50207.051,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-04-10,66.7,67.0,62.1,64.1,24586.463,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-04-11,64.1,66.7,63.3,65.1,26934.78,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-04-12,65.1,69.1,64.7,68.6,21033.642,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-04-13,68.6,70.9,66.0,67.1,23229.496,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-04-14,67.0,69.8,65.2,65.2,20735.732,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-04-15,65.3,67.6,64.5,64.7,22291.61,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-04-16,64.7,65.5,62.7,64.4,22985.585,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-04-17,64.4,67.2,64.3,65.5,18874.167,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-04-18,65.6,66.3,63.3,63.4,19261.086,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-04-19,63.4,66.0,63.2,65.8,13303.144,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-04-20,65.8,67.9,64.8,66.7,17739.305,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-04-21,66.8,68.0,65.4,66.4,27825.749,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-04-22,66.3,70.0,65.0,69.1,60063.545,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-04-23,69.1,72.8,68.9,72.6,28367.924,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-04-24,72.5,75.3,68.9,75.1,24535.917,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-04-25,75.1,76.7,73.2,74.6,21049.371,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-04-26,74.6,77.2,73.7,76.6,19253.919,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-04-27,76.7,77.6,73.1,74.1,19889.426,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-04-28,74.0,77.5,72.7,75.8,20301.639,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-04-29,75.9,76.9,74.3,75.1,9908.894,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-04-30,75.0,75.9,72.8,75.0,11224.953,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-05-01,75.1,84.0,75.1,82.5,34531.188,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-05-02,82.5,85.9,81.6,85.2,35895.178,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-05-03,85.1,86.1,82.4,83.8,17853.355,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-05-04,83.9,91.0,83.9,90.1,32958.002,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-05-05,90.1,91.0,84.3,84.3,34482.183,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-05-06,84.4,87.8,81.0,86.8,32034.093,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-05-07,86.9,92.2,86.4,90.0,35941.427,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-05-08,90.0,96.6,90.0,95.4,52688.556,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-05-09,95.5,98.6,93.0,95.1,38413.483,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-05-10,95.1,102.5,93.3,101.7,36134.737,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-05-11,101.7,102.3,95.9,98.8,22973.843,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-05-12,98.9,104.1,94.1,98.2,38682.403,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-05-13,98.2,101.0,92.7,98.5,26517.264,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-05-14,98.6,100.8,96.4,99.9,26032.921,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-05-15,100.0,101.5,94.9,96.5,48711.195,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-05-16,96.6,96.8,91.68,91.95,33449.172,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-05-17,91.94,94.17,89.52,91.19,20040.992,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-05-18,91.23,99.3,91.23,96.81,31800.837,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-05-19,96.84,97.05,89.81,93.42,22012.836,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-05-20,93.42,98.99,93.12,96.62,21250.927,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-05-21,96.85,100.77,95.49,98.08,29625.528,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-05-22,98.11,101.21,96.0,98.11,35120.336,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-05-23,98.15,100.17,93.5,94.01,36710.368,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-05-24,93.99,98.32,93.99,95.6,19992.548,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-05-25,95.61,96.44,92.12,94.89,17401.643,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-05-26,94.94,106.76,93.75,104.77,63780.718,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-05-27,104.74,114.9,102.83,111.53,103655.304,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-05-28,111.54,119.99,111.48,117.22,88573.476,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-05-29,117.21,118.98,112.04,113.7,42307.687,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-05-30,113.69,115.02,105.31,105.7,55058.838,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-05-31,105.72,112.27,103.1,107.85,39947.372,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-06-01,107.85,111.07,105.32,106.55,25496.197,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-06-02,106.59,107.83,103.08,107.83,23086.727,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-06-03,107.83,116.43,107.51,116.43,33130.338,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-06-04,116.4,118.35,113.52,116.4,36348.893,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-06-05,116.52,118.73,110.53,111.05,40643.066,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-06-06,111.05,115.1,108.47,113.94,33363.666,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-06-07,114.02,117.0,113.97,115.3,15811.509,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-06-08,115.35,119.96,113.17,119.43,22310.072,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-06-09,119.45,124.84,116.53,122.67,37180.102,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-06-10,122.69,125.56,121.05,122.58,34017.888,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-06-11,122.58,125.5,114.81,114.97,33942.942,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-06-12,114.97,118.75,112.26,112.93,31221.888,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-06-13,112.94,113.04,102.56,106.89,49124.829,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-06-14,106.86,108.26,102.59,104.7,19035.075,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-06-15,104.67,107.91,103.99,106.85,18692.075,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-06-16,106.86,111.54,104.88,105.52,32314.833,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-06-17,105.48,105.64,98.22,100.69,38773.232,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-06-18,100.74,103.38,97.87,101.19,27634.055,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-06-19,101.15,101.68,97.31,98.92,21787.419,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-06-20,98.93,101.7,95.87,96.41,32661.896,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-06-21,96.42,97.15,89.37,90.9,32889.653,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-06-22,90.92,94.02,85.52,90.3,64923.919,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-06-23,90.29,99.38,87.6,98.15,56210.488,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-06-24,98.15,102.08,97.42,99.68,23593.822,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-06-25,99.69,101.11,97.3,97.6,17651.44,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-06-26,97.65,101.11,96.3,97.4,18539.559,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-06-27,97.43,103.95,96.65,102.86,19424.537,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-06-28,102.81,111.51,102.58,110.01,28093.988,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-06-29,110.01,110.93,108.06,110.2,15108.075,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-06-30,110.23,110.69,106.08,107.35,20151.586,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-07-01,107.37,107.93,102.55,103.73,15005.637,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-07-02,103.71,110.51,102.51,109.18,30677.564,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-07-03,109.19,110.5,105.84,108.87,17517.357,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-07-04,108.87,109.63,104.89,106.22,14823.847,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-07-05,106.24,109.06,106.06,107.08,10227.701,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-07-06,107.09,110.3,105.88,107.99,15000.712,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-07-07,107.99,110.38,105.63,106.76,14118.486,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-07-08,106.76,109.11,105.0,108.67,12364.935,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-07-09,108.68,111.73,107.13,110.22,19503.507,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-07-10,110.27,114.33,109.55,114.07,30014.739,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-07-11,114.08,117.5,110.53,111.77,40401.922,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-07-12,111.78,117.52,110.34,111.55,28121.287,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-07-13,111.55,117.0,111.39,115.2,25418.319,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-07-14,115.26,121.09,111.28,111.62,40482.51,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-07-15,111.62,114.5,107.84,114.17,29255.587,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-07-16,114.18,116.58,112.21,114.69,26322.036,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-07-17,114.62,116.94,110.8,113.42,38626.73,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-07-18,113.47,119.49,111.49,112.3,38536.648,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-07-19,112.32,114.18,109.16,113.21,31206.451,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-07-20,113.21,118.31,112.41,117.63,25114.894,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-07-21,117.61,126.76,115.72,126.09,66261.055,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-07-22,126.09,135.51,125.04,134.97,85933.223,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-07-23,134.95,135.58,116.5,121.02,56356.238,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-07-24,121.03,123.16,114.27,119.6,31877.646,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-07-25,119.56,122.59,116.05,120.75,27729.411,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-07-26,120.78,123.92,119.94,122.1,16508.992,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-07-27,122.12,131.83,122.01,131.57,25628.663,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-07-28,131.58,133.19,120.86,121.84,38510.387,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-07-29,121.84,125.72,118.91,120.27,23457.08,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-07-30,120.28,121.28,115.0,119.99,24451.374,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-07-31,119.93,123.33,115.0,115.53,23367.981,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-08-01,115.54,116.46,108.58,110.44,41677.988,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-08-02,110.45,111.82,105.74,106.71,31110.525,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-08-03,106.7,111.67,105.4,110.75,17503.782,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-08-04,110.75,113.04,109.38,112.42,23522.479,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-08-05,112.42,112.62,106.13,107.5,20822.208,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-08-06,107.49,109.66,106.04,108.89,16480.023,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-08-07,108.88,114.39,107.61,114.24,23035.603,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-08-08,114.25,116.27,112.49,114.59,31234.933,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-08-09,114.6,117.33,113.51,114.82,20169.625,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-08-10,114.8,116.62,111.31,114.0,16676.132,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-08-11,114.01,116.13,109.45,110.02,28723.677,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-08-12,110.04,115.61,109.31,114.44,21672.692,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-08-13,114.44,118.1,113.9,115.24,31309.366,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-08-14,115.24,116.7,107.7,110.18,41214.144,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-08-15,110.19,112.5,106.91,109.08,27342.535,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-08-16,109.07,110.57,107.89,108.72,12177.964,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-08-17,108.73,110.69,107.86,109.15,17176.351,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-08-18,109.14,109.3,105.52,107.41,27426.776,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-08-19,107.43,107.98,102.35,102.68,31450.469,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-08-20,102.71,107.07,101.56,107.03,27906.29,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-08-21,107.02,108.64,105.23,106.22,28344.551,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-08-22,106.24,111.9,103.66,111.07,39075.832,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-08-23,111.04,111.17,107.96,109.49,17278.615,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-08-24,109.5,110.54,104.35,105.34,35125.246,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-08-25,105.35,106.75,100.42,102.02,28520.057,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-08-26,102.03,107.68,100.75,105.91,25145.788,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-08-27,105.91,106.48,103.6,103.9,14112.687,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-08-28,103.91,107.21,103.18,104.76,23233.183,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-08-29,104.76,104.83,100.86,102.17,20195.226,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-08-30,102.19,104.82,100.88,104.42,13635.436,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-08-31,104.43,106.72,103.63,103.63,11854.514,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-09-01,103.62,104.22,97.93,100.25,34757.983,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-09-02,100.28,102.19,99.3,100.84,18547.257,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-09-03,100.85,102.97,100.08,101.64,21409.61,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-09-04,101.65,102.2,99.53,100.95,17752.603,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-09-05,100.95,103.0,100.26,102.23,21181.202,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-09-06,102.25,103.5,101.51,101.81,12353.803,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-09-07,101.81,103.43,101.56,102.11,8035.92,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-09-08,102.15,104.02,96.88,98.99,51016.613,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-09-09,99.02,101.93,97.22,97.42,38966.338,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-09-10,97.43,102.0,97.21,100.61,37811.35,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-09-11,100.62,102.03,98.52,101.0,31226.216,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-09-12,101.01,103.62,100.47,102.79,29554.598,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-09-13,102.8,105.58,102.09,104.95,23876.026,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-09-14,104.94,105.2,101.41,102.56,13531.451,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-09-15,102.52,104.21,99.22,100.44,20899.328,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-09-16,100.44,101.9,98.8,99.98,18265.062,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-09-17,99.99,102.44,99.28,102.25,16895.409,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-09-18,102.26,103.14,99.45,100.44,36460.661,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-09-19,100.44,101.63,97.49,98.43,30758.15,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-09-20,98.42,100.08,97.31,97.97,19645.798,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-09-21,97.98,99.49,96.3,97.19,20549.93,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-09-22,97.18,97.42,87.13,90.77,63647.346,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-09-23,90.77,94.65,89.9,92.54,35817.634,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-09-24,92.55,99.58,92.2,96.73,41556.765,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-09-25,96.73,97.35,86.41,86.72,44810.154,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-09-26,86.74,97.41,86.15,95.57,113584.48,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-09-27,95.57,102.28,92.16,100.01,48735.245,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-09-28,100.01,101.2,95.91,100.27,29445.838,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-09-29,100.28,105.93,99.93,103.42,47793.186,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-09-30,103.43,106.1,99.62,100.97,37884.363,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-10-01,100.97,105.68,99.23,104.4,28597.397,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-10-02,104.36,110.5,104.31,106.63,43081.41,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-10-03,106.63,107.59,104.0,105.78,27895.431,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-10-04,105.79,107.46,102.11,102.78,17643.571,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-10-05,102.79,106.25,101.54,102.08,26259.621,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-10-06,102.07,106.21,101.08,105.29,30588.851,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-10-07,105.3,107.0,100.13,100.67,29096.731,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-10-08,100.66,105.5,99.75,102.31,29137.27,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-10-09,102.32,103.24,99.13,100.95,25079.373,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-10-10,100.96,101.55,50.0,84.72,71594.862,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-10-11,84.98,93.32,82.6,87.85,62560.698,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-10-12,87.84,93.57,84.98,91.29,45259.351,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-10-13,91.29,94.71,88.84,91.88,39370.619,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-10-14,91.89,92.35,82.6,89.86,41379.66,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-10-15,89.84,92.27,86.13,86.99,25054.287,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-10-16,87.02,89.09,82.35,83.63,30174.705,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-10-17,83.61,83.62,77.38,81.83,43258.793,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-10-18,81.83,85.45,81.77,84.61,18601.663,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-10-19,84.56,85.99,81.57,84.3,22852.175,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-10-20,84.31,87.58,82.93,84.87,23310.658,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-10-21,84.93,85.5,80.77,81.8,24558.674,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-10-22,81.8,82.16,79.26,80.88,21931.829,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-10-23,80.91,82.94,80.02,82.93,14592.739,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-10-24,82.93,83.74,80.03,82.07,35961.743,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-10-25,81.98,82.18,80.19,81.93,11957.864,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-10-26,81.93,85.2,81.51,84.06,15926.748,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-10-27,84.07,85.33,80.8,81.35,33415.961,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-10-28,81.35,82.75,79.37,80.7,19111.912,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-10-29,80.7,81.23,78.5,81.2,33530.993,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-10-30,81.2,82.31,76.41,78.61,32123.118,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-10-31,78.62,82.0,78.06,79.94,24764.288,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-11-01,79.94,80.9,78.56,80.05,18022.86,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-11-02,80.08,80.78,77.8,79.88,19996.955,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-11-03,79.88,79.88,71.68,73.96,41420.284,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-11-04,73.95,76.0,68.45,72.73,45725.776,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-11-05,72.73,88.96,69.99,86.11,107551.909,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-11-06,86.09,89.05,80.71,81.5,64076.383,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-11-07,81.49,92.1,80.15,87.77,50131.674,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-11-08,87.76,89.26,82.75,84.48,22344.494,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-11-09,84.5,86.03,81.14,83.6,28764.414,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-11-10,83.59,89.47,82.63,84.32,24882.442,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-11-11,84.33,87.5,82.36,82.5,26022.206,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-11-12,82.5,84.14,79.6,81.9,23153.264,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-11-13,81.9,93.86,81.51,90.81,143611.346,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-11-14,90.8,95.0,81.02,81.23,97224.255,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-11-15,81.24,85.2,80.5,83.94,36859.398,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-11-16,83.94,87.62,80.08,81.8,51903.37,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-11-17,81.81,84.81,78.53,79.48,36196.29,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-11-18,79.49,82.45,75.56,81.34,41010.486,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-11-19,81.33,81.4,74.36,77.34,32398.4,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-11-20,77.33,79.2,72.78,74.82,35919.1,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-11-21,74.84,76.04,69.29,71.59,55853.275,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-11-22,71.6,76.99,71.52,74.21,51400.736,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-11-23,74.22,80.0,74.06,77.81,35699.129,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-11-24,77.8,80.18,76.45,79.14,29728.446,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-11-25,79.14,89.7,78.6,88.53,67747.743,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-11-26,88.58,90.43,83.6,84.6,49758.036,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-11-27,84.63,85.76,82.76,83.42,34329.318,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-11-28,83.42,100.0,83.25,93.74,114105.221,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-11-29,93.73,98.51,91.06,95.47,95383.227,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-11-30,95.49,108.37,95.08,101.85,153020.263,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-12-01,101.87,102.65,92.21,101.01,110176.415,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-12-02,101.03,103.34,96.26,97.06,67054.623,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-12-03,97.07,98.47,93.53,94.86,50022.846,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-12-04,94.87,97.25,91.52,93.05,37025.978,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-12-05,93.05,96.9,89.61,90.38,44974.755,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-12-06,90.37,92.26,88.63,89.73,23459.128,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-12-07,89.74,91.75,86.32,87.42,30164.061,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-12-08,87.41,91.9,87.13,88.55,27919.526,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-12-09,88.56,90.38,85.6,87.49,35456.998,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-12-10,87.5,87.97,83.26,84.1,28859.339,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-12-11,84.1,84.74,79.63,80.68,39846.717,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-12-12,80.66,84.31,80.22,81.91,27075.93,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-12-13,81.91,82.74,78.42,80.58,28187.831,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-12-14,80.57,80.96,75.98,76.83,21909.135,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-12-15,76.84,78.58,74.32,75.31,24660.563,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-12-16,75.28,78.56,73.74,78.3,20930.95,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-12-17,78.29,79.91,74.49,74.65,30289.871,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-12-18,74.64,76.21,70.91,72.19,24921.907,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-12-19,72.18,75.5,71.75,74.29,27406.393,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-12-20,74.29,76.43,73.27,75.6,14566.985,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-12-21,75.61,79.14,75.4,77.11,26114.18,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-12-22,77.12,78.55,74.51,74.98,24930.402,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-12-23,74.97,76.76,73.76,75.31,15327.287,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-12-24,75.33,76.36,73.15,73.81,20452.71,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-12-25,73.81,74.77,72.02,72.33,8854.502,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-12-26,72.33,74.67,72.01,72.26,15857.968,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-12-27,72.28,74.76,71.03,74.71,17487.893,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-12-28,74.71,75.04,71.76,73.18,11373.058,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-12-29,73.18,74.45,70.13,70.65,23464.269,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-12-30,70.63,72.0,69.82,70.31,19068.025,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2025-12-31,70.32,71.12,68.83,69.5,19015.388,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2026-01-01,69.52,75.78,67.14,75.68,22764.359,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2026-01-02,75.68,79.5,74.52,79.19,28424.32,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2026-01-03,79.16,82.08,78.71,79.4,21169.871,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2026-01-04,79.4,80.69,77.39,77.94,20373.626,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2026-01-05,77.93,80.71,76.75,79.19,25993.796,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2026-01-06,79.19,80.37,76.18,79.3,25209.804,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2026-01-07,79.27,79.72,74.73,75.46,19056.358,True,QNTUSDT_daily_1000days.csv
QNTUSDT,QNT,USDT,2026-01-08,75.46,76.46,74.69,75.98,5315.184,True,QNTUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-04-15,0.2735,0.2735,0.2675,0.2684,4169121.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-04-16,0.2684,0.2799,0.2674,0.2761,4620997.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-04-17,0.276,0.28,0.261,0.2628,5514632.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-04-18,0.2628,0.2813,0.2609,0.2736,5954060.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-04-19,0.2738,0.301,0.2586,0.2635,13827900.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-04-20,0.2635,0.2657,0.2455,0.2498,4126434.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-04-21,0.2497,0.2514,0.2345,0.237,3106802.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-04-22,0.2371,0.2444,0.2359,0.2425,1655152.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-04-23,0.2424,0.2439,0.2351,0.2382,1816304.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-04-24,0.2382,0.252,0.2357,0.2428,5504063.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-04-25,0.2426,0.2456,0.2317,0.24,2723605.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-04-26,0.2398,0.2471,0.23,0.2318,3066154.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-04-27,0.2319,0.2401,0.2316,0.2376,2769596.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-04-28,0.2376,0.2397,0.2315,0.2371,2178340.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-04-29,0.2372,0.2409,0.2336,0.2369,1823206.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-04-30,0.2369,0.25,0.2353,0.2356,4103596.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-05-01,0.2359,0.2374,0.2242,0.226,2521163.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-05-02,0.226,0.2279,0.2211,0.2261,2154129.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-05-03,0.2259,0.2565,0.2159,0.2286,11339180.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-05-04,0.2287,0.2347,0.2261,0.2269,4061391.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-05-05,0.2269,0.2312,0.2221,0.2279,1829287.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-05-06,0.2279,0.2386,0.2165,0.2192,2102631.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-05-07,0.2195,0.2268,0.2176,0.2183,1701450.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-05-08,0.2183,0.2198,0.1973,0.1996,2722738.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-05-09,0.1993,0.2067,0.1954,0.1971,1863499.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-05-10,0.1971,0.1985,0.1905,0.1959,2484083.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-05-11,0.1958,0.2032,0.1854,0.1869,4574479.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-05-12,0.1871,0.1898,0.1795,0.1883,2585621.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-05-13,0.1884,0.1931,0.1857,0.1884,1710462.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-05-14,0.1883,0.1919,0.1872,0.1902,853654.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-05-15,0.1902,0.1943,0.1877,0.1906,1128567.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-05-16,0.1907,0.1921,0.1874,0.1882,1101177.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-05-17,0.1882,0.2049,0.1861,0.1945,3127693.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-05-18,0.1946,0.2558,0.1931,0.2249,72521412.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-05-19,0.2249,0.247,0.21,0.2149,26903141.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-05-20,0.2148,0.2149,0.2041,0.2055,4523285.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-05-21,0.2053,0.2058,0.1958,0.1972,3827493.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-05-22,0.1972,0.2191,0.1972,0.2011,12841791.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-05-23,0.2011,0.2074,0.1983,0.2015,3468588.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-05-24,0.2017,0.2128,0.1808,0.2016,12903428.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-05-25,0.2015,0.2029,0.193,0.1945,4156239.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-05-26,0.1943,0.2023,0.1923,0.1951,2520024.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-05-27,0.1951,0.1993,0.1941,0.1982,1395890.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-05-28,0.1981,0.2024,0.196,0.2004,2122336.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-05-29,0.2006,0.2016,0.1944,0.1951,1784880.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-05-30,0.1954,0.2005,0.1941,0.1989,2393491.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-05-31,0.1986,0.2734,0.1978,0.2393,100616955.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-06-01,0.2393,0.2534,0.2103,0.2179,34533844.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-06-02,0.2181,0.2185,0.2081,0.2101,7902821.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-06-03,0.2103,0.2394,0.2102,0.2241,20521153.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-06-04,0.2241,0.2259,0.215,0.2173,6196096.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-06-05,0.217,0.25,0.2022,0.2084,27803028.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-06-06,0.2084,0.221,0.2042,0.2143,8657899.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-06-07,0.2142,0.2143,0.1921,0.1947,8108554.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-06-08,0.1946,0.2058,0.1869,0.2004,6767626.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-06-09,0.2005,0.2079,0.1908,0.1923,5509848.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-06-10,0.1923,0.1923,0.1626,0.1704,7223463.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-06-11,0.1706,0.1766,0.1686,0.1732,2511089.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-06-12,0.1728,0.1731,0.167,0.1705,2234628.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-06-13,0.1705,0.1766,0.1689,0.1715,2730321.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-06-14,0.1715,0.1757,0.1643,0.1656,2689166.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-06-15,0.1656,0.168,0.1611,0.1657,3423185.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-06-16,0.1657,0.1855,0.1647,0.1797,25255800.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-06-17,0.1799,0.1834,0.1737,0.1738,4993475.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-06-18,0.1738,0.1742,0.1697,0.1703,2013175.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-06-19,0.1704,0.172,0.1675,0.1712,1795326.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-06-20,0.1711,0.1847,0.1707,0.181,10346826.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-06-21,0.1812,0.1927,0.1795,0.1857,4352804.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-06-22,0.186,0.2038,0.1804,0.1929,16342754.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-06-23,0.1929,0.2316,0.1901,0.1988,40742437.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-06-24,0.1988,0.1999,0.1891,0.1916,5509684.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-06-25,0.1917,0.2059,0.1906,0.1967,9697638.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-06-26,0.1968,0.2039,0.1875,0.1934,11642383.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-06-27,0.1934,0.2118,0.1933,0.1964,11468367.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-06-28,0.1964,0.207,0.185,0.2013,15758450.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-06-29,0.2008,0.2363,0.2005,0.2181,51462207.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-06-30,0.2182,0.2249,0.2,0.211,22752816.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-07-01,0.2107,0.2115,0.1999,0.2044,7392958.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-07-02,0.2041,0.2044,0.1993,0.2026,4379407.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-07-03,0.2026,0.2127,0.2015,0.2049,7353583.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-07-04,0.2045,0.2072,0.197,0.2009,5315139.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-07-05,0.2012,0.2149,0.1981,0.1995,11571144.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-07-06,0.1994,0.21,0.1928,0.1991,8222756.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-07-07,0.1989,0.2153,0.1958,0.2117,14037755.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-07-08,0.212,0.218,0.2035,0.2091,8550379.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-07-09,0.2095,0.214,0.2017,0.2037,3506375.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-07-10,0.2038,0.204,0.1953,0.1968,4049760.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-07-11,0.1969,0.2128,0.195,0.1997,8648650.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-07-12,0.1997,0.2051,0.1944,0.196,4666285.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-07-13,0.196,0.2055,0.192,0.2048,5097146.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-07-14,0.2044,0.2215,0.1996,0.2044,15036240.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-07-15,0.2045,0.2149,0.2031,0.2088,3548222.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-07-16,0.2091,0.267,0.2083,0.2213,50548699.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-07-17,0.2213,0.27,0.2191,0.238,38333279.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-07-18,0.2384,0.245,0.2171,0.2207,7200638.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-07-19,0.2209,0.2646,0.2197,0.2512,25348424.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-07-20,0.2512,0.2645,0.2396,0.2577,14023389.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-07-21,0.258,0.3124,0.2322,0.2325,43522015.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-07-22,0.2325,0.242,0.2216,0.2281,16320125.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-07-23,0.228,0.2354,0.2192,0.2239,7793719.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-07-24,0.224,0.224,0.203,0.2037,6002248.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-07-25,0.2036,0.214,0.2015,0.2078,5623604.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-07-26,0.2076,0.2194,0.203,0.2172,8637991.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-07-27,0.217,0.2349,0.2157,0.219,15893781.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-07-28,0.219,0.2195,0.212,0.2145,4462710.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-07-29,0.2148,0.217,0.2076,0.2138,4460945.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-07-30,0.2141,0.2142,0.2014,0.2048,3560679.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-07-31,0.2046,0.2079,0.203,0.2049,2145448.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-08-01,0.2048,0.2175,0.203,0.209,9356063.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-08-02,0.2097,0.2115,0.2013,0.203,3159509.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-08-03,0.203,0.2074,0.2002,0.2034,2311636.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-08-04,0.2034,0.206,0.2005,0.2028,2610136.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-08-05,0.2026,0.2085,0.2007,0.2076,3488178.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-08-06,0.2076,0.2341,0.206,0.2137,16130307.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-08-07,0.214,0.2338,0.2065,0.21,10787905.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-08-08,0.2102,0.2177,0.2086,0.2133,3135568.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-08-09,0.2128,0.2168,0.2096,0.2117,3015949.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-08-10,0.2116,0.215,0.2082,0.2098,1797179.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-08-11,0.2098,0.2106,0.2076,0.2089,1650505.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-08-12,0.2089,0.2125,0.208,0.2121,1467307.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-08-13,0.2123,0.217,0.208,0.21,2490812.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-08-14,0.21,0.216,0.209,0.2128,2213466.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-08-15,0.2128,0.2159,0.2039,0.2055,4751434.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-08-16,0.2059,0.2073,0.1928,0.1939,3276073.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-08-17,0.1937,0.1974,0.18,0.1826,4541802.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-08-18,0.1824,0.1863,0.1803,0.184,2090863.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-08-19,0.1839,0.2032,0.1829,0.196,7063948.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-08-20,0.1967,0.2032,0.1911,0.1919,2732567.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-08-21,0.1922,0.1927,0.1832,0.1861,1575983.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-08-22,0.1861,0.1944,0.1803,0.185,2733013.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-08-23,0.1849,0.1918,0.1831,0.189,2900468.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-08-24,0.1886,0.1897,0.1815,0.1831,1601088.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-08-25,0.1829,0.1876,0.1781,0.1797,2701750.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-08-26,0.1797,0.1857,0.1784,0.1788,1919763.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-08-27,0.1787,0.1861,0.1776,0.1814,2917832.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-08-28,0.1818,0.1818,0.1747,0.1784,2555293.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-08-29,0.1783,0.183,0.1738,0.1817,3606265.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-08-30,0.1817,0.1825,0.175,0.1776,1791029.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-08-31,0.1778,0.1779,0.1683,0.1697,2000499.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-09-01,0.1695,0.1705,0.1648,0.1698,1858397.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-09-02,0.1698,0.2144,0.1694,0.181,19162050.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-09-03,0.1813,0.1821,0.1726,0.1756,2765211.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-09-04,0.1755,0.1896,0.1752,0.1788,6157505.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-09-05,0.1791,0.18,0.1596,0.1781,2645002.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-09-06,0.1781,0.1785,0.1734,0.177,1985534.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-09-07,0.177,0.1774,0.1702,0.1756,3144844.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-09-08,0.1756,0.1884,0.1734,0.1817,10372620.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-09-09,0.1818,0.1861,0.178,0.18,5164637.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-09-10,0.1803,0.1803,0.1685,0.1714,2878622.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-09-11,0.1716,0.1729,0.1616,0.1646,2438127.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-09-12,0.1646,0.17,0.1636,0.168,1547248.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-09-13,0.168,0.1694,0.1612,0.1656,3532061.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-09-14,0.1656,0.1723,0.1656,0.1682,2267651.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-09-15,0.1682,0.1711,0.1668,0.1696,1588815.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-09-16,0.1699,0.173,0.1694,0.1721,1658004.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-09-17,0.1721,0.1819,0.1694,0.1727,4701927.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-09-18,0.1727,0.1797,0.1704,0.1722,3975469.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-09-19,0.1722,0.1765,0.1718,0.1742,1476235.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-09-20,0.1742,0.1747,0.1702,0.172,1526169.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-09-21,0.1721,0.1737,0.166,0.1679,1376390.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-09-22,0.1678,0.1746,0.1663,0.1734,3046734.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-09-23,0.1736,0.1755,0.171,0.1723,1456204.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-09-24,0.1722,0.1772,0.1699,0.1741,6230488.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-09-25,0.1741,0.1743,0.1696,0.1707,3020994.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-09-26,0.1707,0.172,0.1672,0.1686,1455662.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-09-27,0.1686,0.1705,0.1654,0.1669,1972706.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-09-28,0.1672,0.1708,0.167,0.1701,1348047.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-09-29,0.1702,0.1721,0.1691,0.1695,1254877.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-09-30,0.1697,0.175,0.1673,0.1745,2720759.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-10-01,0.1745,0.1835,0.1729,0.1804,6670922.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-10-02,0.1804,0.1833,0.1739,0.176,3965345.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-10-03,0.1758,0.2264,0.1744,0.1886,66645059.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-10-04,0.1884,0.2263,0.1829,0.1905,46943114.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-10-05,0.1905,0.1922,0.178,0.1793,11684587.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-10-06,0.1791,0.181,0.1744,0.1785,5512421.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-10-07,0.1783,0.1859,0.175,0.178,4599776.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-10-08,0.178,0.178,0.171,0.174,2850817.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-10-09,0.174,0.1741,0.1616,0.1668,4500377.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-10-10,0.1668,0.1689,0.1589,0.1633,3040977.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-10-11,0.1636,0.1661,0.1595,0.1619,2345481.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-10-12,0.1619,0.1631,0.1592,0.1619,1653675.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-10-13,0.1614,0.1651,0.1607,0.1643,1886034.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-10-14,0.1641,0.1682,0.1634,0.1655,1778229.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-10-15,0.1655,0.1663,0.1624,0.1639,2091959.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-10-16,0.1639,0.1763,0.1628,0.1692,4527038.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-10-17,0.1693,0.172,0.1642,0.1655,3656708.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-10-18,0.1655,0.1661,0.1604,0.161,1692999.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-10-19,0.1609,0.179,0.1596,0.1683,22165669.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-10-20,0.1683,0.2,0.1679,0.1788,25836695.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-10-21,0.1788,0.1986,0.1772,0.1832,13045318.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-10-22,0.1835,0.1866,0.1765,0.1813,5480913.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-10-23,0.1813,0.1972,0.1775,0.1883,9358989.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-10-24,0.1885,0.1928,0.1789,0.1829,8382033.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-10-25,0.1828,0.2097,0.1822,0.2047,21048173.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-10-26,0.2047,0.2138,0.193,0.1977,8226925.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-10-27,0.1974,0.2017,0.1902,0.1941,3513078.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-10-28,0.194,0.197,0.1889,0.1918,2774906.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-10-29,0.1918,0.1955,0.1896,0.1953,2281776.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-10-30,0.1955,0.2055,0.1913,0.1989,5401628.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-10-31,0.1986,0.2198,0.1972,0.2129,15126100.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-11-01,0.2125,0.3697,0.2085,0.3488,149387223.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-11-02,0.348,0.3888,0.2426,0.2897,103903514.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-11-03,0.2894,0.2894,0.245,0.2545,29608546.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-11-04,0.2544,0.2894,0.2508,0.2766,22527011.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-11-05,0.2764,0.2794,0.252,0.2603,14370730.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-11-06,0.2603,0.2679,0.2491,0.2668,11007812.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-11-07,0.2668,0.2692,0.2464,0.2572,11197706.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-11-08,0.2572,0.2721,0.2512,0.263,11752180.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-11-09,0.2628,0.345,0.2615,0.3117,73464849.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-11-10,0.3116,0.44,0.3074,0.4186,66419785.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-11-11,0.418,0.48,0.36,0.3926,61641397.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-11-12,0.3927,0.429,0.3669,0.3716,21513293.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-11-13,0.3716,0.4062,0.3425,0.3435,17398084.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-11-14,0.3435,0.3849,0.338,0.3719,18570242.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-11-15,0.3714,0.455,0.3687,0.4252,33126602.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-11-16,0.4251,0.4436,0.369,0.3773,19173432.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-11-17,0.3774,0.392,0.3422,0.3653,12026714.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-11-18,0.365,0.4044,0.3367,0.3907,15736876.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-11-19,0.3907,0.3997,0.37,0.3895,10000051.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-11-20,0.3893,0.3945,0.3574,0.3616,7227317.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-11-21,0.3613,0.3699,0.3315,0.3322,12276173.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-11-22,0.332,0.4189,0.33,0.3892,29294678.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-11-23,0.3892,0.4005,0.3739,0.3766,9656072.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-11-24,0.3767,0.3928,0.3697,0.3855,8065246.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-11-25,0.3858,0.4,0.3784,0.3904,6560648.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-11-26,0.3901,0.3911,0.363,0.3753,6375787.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-11-27,0.3753,0.3788,0.3417,0.3545,7472011.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-11-28,0.3543,0.3879,0.342,0.3856,11430543.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-11-29,0.3856,0.41,0.375,0.3824,11122383.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-11-30,0.3824,0.4172,0.3804,0.3984,10583960.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-12-01,0.3984,0.4963,0.3914,0.4477,24948353.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-12-02,0.4475,0.4668,0.4382,0.4512,11431572.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-12-03,0.4513,0.4708,0.44,0.4439,9305363.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-12-04,0.4438,0.47,0.4184,0.4242,13046069.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-12-05,0.4246,0.4298,0.4069,0.4221,7117806.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-12-06,0.4221,0.4607,0.4214,0.4271,10653975.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-12-07,0.4271,0.4469,0.4111,0.4468,9306775.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-12-08,0.4465,0.7022,0.4441,0.6493,89350402.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-12-09,0.6491,0.7699,0.5919,0.6195,50662408.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-12-10,0.6194,0.7529,0.6184,0.7403,25970165.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-12-11,0.7406,0.8228,0.6695,0.7487,42569654.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-12-12,0.7484,0.82,0.66,0.6788,18474606.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-12-13,0.678,0.7186,0.6,0.6776,14169067.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-12-14,0.6783,0.7463,0.6699,0.7433,13584403.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-12-15,0.7435,0.9499,0.7192,0.8387,40113435.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-12-16,0.8388,0.9498,0.8112,0.9419,19144784.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-12-17,0.9418,1.0389,0.865,0.8663,17493399.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-12-18,0.8666,0.93,0.7687,0.9281,12655268.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-12-19,0.9281,0.9579,0.8324,0.8519,9559128.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-12-20,0.8513,0.9799,0.8416,0.9766,13180033.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-12-21,0.9767,1.5866,0.95,1.4899,75588389.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-12-22,1.4877,1.99,1.4422,1.6531,64339286.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-12-23,1.6529,1.9792,1.5072,1.8636,26799737.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-12-24,1.8632,1.982,1.6,1.6221,21447297.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-12-25,1.622,1.95,1.57,1.8072,19303164.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-12-26,1.807,1.8091,1.5557,1.6567,11532293.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-12-27,1.6569,1.7,1.452,1.5112,10286378.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-12-28,1.5111,1.52,1.2458,1.3908,14485153.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-12-29,1.3901,1.58,1.3,1.3884,15436365.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-12-30,1.3886,1.4412,1.29,1.2935,5412827.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2023-12-31,1.2913,1.37,1.245,1.2601,5371674.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-01-01,1.2606,1.4267,1.189,1.3896,7295818.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-01-02,1.3903,1.715,1.3892,1.4873,22626323.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-01-03,1.4876,1.5275,1.1674,1.3759,10752794.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-01-04,1.376,1.4971,1.3394,1.4346,7464755.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-01-05,1.435,1.4428,1.2321,1.3256,5876597.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-01-06,1.3256,1.3292,1.185,1.2282,4873486.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-01-07,1.2299,1.2828,1.1688,1.1748,4876353.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-01-08,1.1749,1.2771,1.0,1.2488,13617050.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-01-09,1.2488,1.3043,1.1203,1.156,6665790.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-01-10,1.1566,1.27,1.0565,1.2304,7722767.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-01-11,1.2302,1.2684,1.1384,1.1511,7668735.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-01-12,1.1508,1.1597,1.0202,1.0661,6362725.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-01-13,1.0663,1.2065,1.0436,1.176,6552101.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-01-14,1.1762,1.3344,1.145,1.1919,14186899.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-01-15,1.191,1.2454,1.1378,1.1518,6729869.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-01-16,1.152,1.24,1.1464,1.1884,6691443.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-01-17,1.1897,1.34,1.1726,1.3383,14637850.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-01-18,1.3379,1.4,1.1807,1.2113,15798798.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-01-19,1.2107,1.24,1.0806,1.1777,8039799.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-01-20,1.1768,1.1854,1.1219,1.1623,3276758.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-01-21,1.1623,1.2553,1.131,1.2297,4756772.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-01-22,1.2293,1.2497,1.0812,1.1059,6553109.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-01-23,1.1056,1.129,1.0084,1.0941,5519307.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-01-24,1.0934,1.17,1.08,1.1355,4452592.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-01-25,1.1348,1.1409,1.0483,1.0616,3975560.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-01-26,1.0616,1.1812,1.0481,1.1517,5807208.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-01-27,1.1514,1.1799,1.12,1.1672,2517247.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-01-28,1.1672,1.3593,1.1519,1.2591,15119593.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-01-29,1.2588,1.36,1.22,1.3498,9403313.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-01-30,1.35,1.374,1.2873,1.2965,7879421.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-01-31,1.2963,1.305,1.1712,1.1736,7088514.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-02-01,1.1734,1.178,1.0783,1.1215,6658570.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-02-02,1.1213,1.17,1.0839,1.0987,4742452.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-02-03,1.0992,1.1088,1.0537,1.0579,3695929.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-02-04,1.0577,1.0675,1.02,1.0211,3421047.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-02-05,1.0209,1.0599,1.0,1.0174,4216558.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-02-06,1.0174,1.1424,1.0077,1.0771,8810616.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-02-07,1.0771,1.09,1.0139,1.0819,4469584.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-02-08,1.0822,1.1041,1.0531,1.0807,5937709.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-02-09,1.0806,1.1642,1.0755,1.1438,7355522.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-02-10,1.1438,1.26,1.1438,1.1633,5998106.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-02-11,1.1633,1.1808,1.0763,1.0872,4011608.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-02-12,1.0872,1.14,1.0328,1.1242,5655883.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-02-13,1.1245,1.1538,1.046,1.0678,5367473.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-02-14,1.0679,1.1187,1.0489,1.1101,6198530.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-02-15,1.1104,1.12,1.0516,1.0621,6321775.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-02-16,1.0622,1.0942,1.0391,1.0503,4808630.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-02-17,1.0508,1.059,1.011,1.0294,4054805.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-02-18,1.0296,1.1055,1.0184,1.088,6349731.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-02-19,1.0883,1.1358,1.0807,1.0907,6718339.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-02-20,1.091,1.0945,1.0229,1.0503,4982754.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-02-21,1.0503,1.0606,0.94,0.9776,6031522.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-02-22,0.9773,0.9829,0.91,0.9139,8397971.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-02-23,0.9139,0.9298,0.8703,0.9054,9095128.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-02-24,0.9059,1.1,0.8824,0.9922,20402003.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-02-25,0.9922,1.0083,0.939,0.947,6867921.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-02-26,0.947,1.0029,0.9152,0.9843,8143233.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-02-27,0.9843,1.0435,0.9422,0.96,11195394.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-02-28,0.9601,1.1144,0.9525,1.1,18711898.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-02-29,1.0997,1.4382,1.0871,1.2243,49899657.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-03-01,1.2245,1.385,1.195,1.2046,24632889.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-03-02,1.2046,1.2506,1.1324,1.2194,16398635.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-03-03,1.2196,1.2449,1.1577,1.194,10643564.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-03-04,1.1941,1.2279,1.09,1.1428,18497847.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-03-05,1.1425,1.34,1.0601,1.1801,33954166.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-03-06,1.1794,1.2496,1.1251,1.2035,14323545.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-03-07,1.204,1.6577,1.2005,1.4606,37016117.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-03-08,1.4614,1.4999,1.3723,1.4174,16744627.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-03-09,1.4178,1.426,1.3389,1.341,9185206.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-03-10,1.3405,1.4213,1.2608,1.3078,11515001.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-03-11,1.3073,1.3908,1.24,1.3844,11075946.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-03-12,1.3854,1.4842,1.2439,1.3151,19336557.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-03-13,1.3151,1.4959,1.2668,1.4323,20832794.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-03-14,1.4321,1.6,1.3046,1.446,26228139.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-03-15,1.4456,1.9374,1.3193,1.7445,72524220.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-03-16,1.7436,2.79,1.6572,2.2578,109224784.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-03-17,2.2588,2.9532,2.1156,2.7008,50544062.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-03-18,2.7023,3.3371,2.5225,2.6496,57348363.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-03-19,2.6487,2.8193,2.068,2.1301,42984586.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-03-20,2.1301,2.4582,1.828,2.3533,31318080.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-03-21,2.3542,2.5013,2.1329,2.1719,23083163.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-03-22,2.1708,2.211,1.9029,2.0484,15329680.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-03-23,2.0483,2.0837,1.9206,1.9216,8044885.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-03-24,1.9216,2.2777,1.8525,2.2758,13916386.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-03-25,2.2775,2.355,2.09,2.2582,23130266.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-03-26,2.2584,2.3409,2.0823,2.0958,12722956.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-03-27,2.096,2.145,1.9689,2.0511,15834144.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-03-28,2.0518,2.0686,1.9653,2.0255,8086957.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-03-29,2.0249,2.1452,1.9002,2.1269,8780954.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-03-30,2.1275,2.4179,2.055,2.102,28908822.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-03-31,2.1031,2.49,2.0789,2.4606,16043993.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-04-01,2.4606,2.6642,2.109,2.2572,23918505.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-04-02,2.2547,2.4689,2.0131,2.2497,21931020.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-04-03,2.2498,2.4499,2.155,2.2232,18905567.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-04-04,2.2236,2.3448,2.1069,2.1609,11251932.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-04-05,2.1609,2.161,1.8913,2.0015,10631045.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-04-06,2.0009,2.1,1.9617,2.0415,5651533.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-04-07,2.0429,2.15,2.0258,2.1108,5085992.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-04-08,2.1106,2.1897,2.0381,2.1223,5569980.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-04-09,2.1222,2.1512,1.94,1.9617,7049402.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-04-10,1.9613,2.0113,1.881,1.9558,6432311.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-04-11,1.9558,1.9939,1.8763,1.8836,4686825.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-04-12,1.8835,1.9646,1.4868,1.615,10295322.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-04-13,1.6148,1.6959,1.1888,1.3813,15012385.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-04-14,1.3809,1.5567,1.3078,1.5275,14647618.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-04-15,1.5279,1.7173,1.44,1.5149,10744826.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-04-16,1.5162,1.5377,1.3906,1.4963,6625407.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-04-17,1.4956,1.57,1.4159,1.4609,5529999.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-04-18,1.4604,1.5653,1.4109,1.5474,4580205.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-04-19,1.5487,1.6304,1.4,1.5647,5739854.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-04-20,1.5642,1.7076,1.5251,1.6856,3160485.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-04-21,1.6858,1.7487,1.6534,1.6895,3384154.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-04-22,1.6902,1.8354,1.6662,1.8083,4135352.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-04-23,1.8089,1.8445,1.7202,1.7265,2851158.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-04-24,1.7256,1.778,1.6127,1.6363,3942551.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-04-25,1.6354,1.6623,1.5622,1.6051,2924002.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-04-26,1.6047,1.6524,1.5624,1.5761,2332624.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-04-27,1.5763,1.5961,1.501,1.5833,2934641.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-04-28,1.5826,1.6569,1.5644,1.5742,1982622.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-04-29,1.5731,1.5966,1.5051,1.5658,2454664.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-04-30,1.5657,1.6015,1.361,1.4246,3065239.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-05-01,1.4252,1.5109,1.3168,1.5001,4689998.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-05-02,1.5007,1.5678,1.43,1.5358,2686988.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-05-03,1.5363,1.6676,1.5252,1.6476,3024952.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-05-04,1.6488,1.6956,1.6186,1.6347,1878144.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-05-05,1.6363,1.7167,1.6074,1.6824,1862796.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-05-06,1.6824,1.8095,1.6652,1.7195,2488204.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-05-07,1.7207,1.8141,1.6803,1.6803,2347408.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-05-08,1.682,1.6929,1.5973,1.6204,2550726.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-05-09,1.6201,1.7681,1.5971,1.7501,2443222.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-05-10,1.7493,1.8,1.6414,1.667,2654246.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-05-11,1.6658,1.6793,1.6145,1.6346,1288561.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-05-12,1.6344,1.6525,1.602,1.608,1068003.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-05-13,1.6082,1.6515,1.5123,1.6055,2290911.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-05-14,1.6054,1.6106,1.4908,1.5008,1978916.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-05-15,1.5008,1.7153,1.4709,1.6838,2954549.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-05-16,1.683,1.8384,1.651,1.6788,5817757.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-05-17,1.6791,1.89,1.6791,1.8539,5030296.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-05-18,1.8533,1.942,1.83,1.859,3373431.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-05-19,1.8599,1.9199,1.7707,1.7895,2495736.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-05-20,1.7892,2.0796,1.7615,1.9949,9909865.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-05-21,1.9954,2.0004,1.8821,1.9187,3886032.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-05-22,1.9187,1.98,1.8505,1.8725,3077923.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-05-23,1.874,1.8996,1.7222,1.8669,3083077.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-05-24,1.8661,1.8707,1.7354,1.8008,1821351.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-05-25,1.801,1.8862,1.7887,1.843,1506105.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-05-26,1.8432,1.8433,1.7538,1.7853,1700872.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-05-27,1.7853,1.91,1.7841,1.8864,2492857.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-05-28,1.8879,1.9168,1.8166,1.8495,2964677.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-05-29,1.8496,1.8942,1.7708,1.78,2589742.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-05-30,1.7797,1.8066,1.7252,1.7536,1613927.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-05-31,1.7525,1.8,1.72,1.7382,1379603.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-06-01,1.7382,1.75,1.7066,1.7177,1230821.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-06-02,1.7166,1.7314,1.65,1.6726,1576840.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-06-03,1.6727,1.7714,1.6589,1.7285,1920306.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-06-04,1.7285,1.8178,1.7108,1.8064,3636685.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-06-05,1.8064,1.8569,1.7708,1.8148,3198898.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-06-06,1.815,1.89,1.78,1.8522,3073776.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-06-07,1.8512,1.8674,1.63,1.7022,2644332.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-06-08,1.7022,1.7217,1.6046,1.621,2066708.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-06-09,1.6223,1.685,1.5813,1.6744,1201659.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-06-10,1.6739,1.6778,1.5771,1.5883,1390573.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-06-11,1.588,1.595,1.45,1.4702,2248533.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-06-12,1.4695,1.6031,1.4355,1.5347,2224909.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-06-13,1.5355,1.5358,1.4669,1.4879,1419655.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-06-14,1.4881,1.6038,1.4759,1.5428,2512247.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-06-15,1.5414,1.7468,1.5413,1.7323,4692340.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-06-16,1.7323,1.7812,1.6967,1.765,1940793.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-06-17,1.7654,1.7788,1.55,1.5696,4532689.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-06-18,1.5689,1.575,1.3849,1.4766,3941251.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-06-19,1.4763,1.5706,1.465,1.5564,1802932.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-06-20,1.5567,1.65,1.5268,1.553,1963457.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-06-21,1.553,1.5903,1.4704,1.5327,1428864.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-06-22,1.5341,1.5492,1.5034,1.5075,626178.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-06-23,1.5081,1.526,1.4473,1.4561,706534.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-06-24,1.4565,1.4848,1.3634,1.4794,1914249.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-06-25,1.4799,1.5653,1.4553,1.5309,1039831.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-06-26,1.5307,1.5733,1.5117,1.5526,1072862.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-06-27,1.5527,1.7399,1.5125,1.7083,3722149.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-06-28,1.7078,1.73,1.5891,1.6035,2478055.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-06-29,1.6035,1.6791,1.6033,1.6352,861193.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-06-30,1.6326,1.7787,1.5989,1.7742,1766925.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-07-01,1.7736,1.8686,1.7534,1.813,2951704.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-07-02,1.8116,2.0071,1.8015,1.9635,6568258.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-07-03,1.9635,1.9791,1.6456,1.7085,5403255.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-07-04,1.7089,1.7424,1.5706,1.576,3959754.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-07-05,1.5765,1.6998,1.4204,1.6627,6722171.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-07-06,1.6644,1.7484,1.5862,1.7461,3115428.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-07-07,1.7464,1.7464,1.5456,1.5515,2954597.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-07-08,1.5514,1.6718,1.4858,1.6466,4083978.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-07-09,1.6428,1.7696,1.5929,1.7436,3619571.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-07-10,1.7435,1.827,1.713,1.7944,2641702.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-07-11,1.7946,1.9314,1.7729,1.7938,3560397.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-07-12,1.7936,1.8481,1.7658,1.8264,1836226.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-07-13,1.8268,1.8794,1.7983,1.8737,1078649.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-07-14,1.8747,1.9133,1.7929,1.8467,1994396.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-07-15,1.8468,2.06,1.8349,2.0531,3411704.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-07-16,2.0538,2.06,1.9314,2.0281,3152800.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-07-17,2.0281,2.08,1.9,1.9232,2880387.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-07-18,1.9246,1.9901,1.9,1.9473,2076199.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-07-19,1.9458,2.2638,1.9029,2.258,5963659.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-07-20,2.2581,2.5999,2.25,2.4243,14850033.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-07-21,2.4249,2.777,2.4178,2.6817,6699518.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-07-22,2.6815,2.6844,2.322,2.374,7343432.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-07-23,2.374,2.412,2.1,2.228,6834170.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-07-24,2.228,2.444,2.187,2.285,6218165.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-07-25,2.286,2.326,2.118,2.189,5019606.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-07-26,2.19,2.48,2.161,2.412,5446158.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-07-27,2.412,2.505,2.245,2.384,4642202.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-07-28,2.382,2.439,2.33,2.408,2599586.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-07-29,2.408,2.69,2.379,2.444,9228402.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-07-30,2.443,2.47,2.279,2.328,4056838.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-07-31,2.329,2.439,2.214,2.217,4667398.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-08-01,2.215,2.272,1.993,2.149,7945998.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-08-02,2.148,2.168,1.818,1.857,6296965.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-08-03,1.858,1.877,1.668,1.71,4654830.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-08-04,1.709,1.76,1.514,1.624,4726549.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-08-05,1.624,1.635,1.232,1.483,19432606.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-08-06,1.482,1.673,1.477,1.607,6321653.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-08-07,1.607,1.778,1.55,1.596,7690938.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-08-08,1.594,1.93,1.551,1.918,6646232.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-08-09,1.918,1.919,1.784,1.877,3989398.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-08-10,1.874,1.91,1.819,1.891,2109654.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-08-11,1.891,1.965,1.718,1.732,3517095.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-08-12,1.732,1.915,1.732,1.83,3722238.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-08-13,1.829,1.885,1.754,1.827,2896805.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-08-14,1.826,1.937,1.764,1.778,3162664.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-08-15,1.778,1.81,1.673,1.726,2867012.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-08-16,1.725,1.757,1.643,1.689,1738516.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-08-17,1.69,1.721,1.67,1.703,1348042.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-08-18,1.703,1.752,1.654,1.691,1928643.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-08-19,1.69,1.71,1.652,1.701,1387656.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-08-20,1.703,1.763,1.646,1.674,2153007.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-08-21,1.674,1.698,1.591,1.679,2572020.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-08-22,1.681,1.736,1.655,1.698,1445441.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-08-23,1.699,1.89,1.682,1.836,3742610.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-08-24,1.837,1.96,1.799,1.882,3583972.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-08-25,1.883,1.943,1.762,1.837,2541861.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-08-26,1.837,1.86,1.757,1.765,2550532.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-08-27,1.763,1.804,1.623,1.658,2664919.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-08-28,1.658,1.658,1.52,1.566,2933226.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-08-29,1.567,1.696,1.566,1.598,2833979.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-08-30,1.598,1.61,1.481,1.56,1809444.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-08-31,1.562,1.575,1.502,1.514,500449.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-09-01,1.514,1.525,1.433,1.44,1146529.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-09-02,1.438,1.537,1.416,1.522,1578094.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-09-03,1.521,1.564,1.438,1.44,1204481.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-09-04,1.442,1.561,1.4,1.524,2416479.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-09-05,1.523,1.539,1.448,1.464,1163216.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-09-06,1.464,1.499,1.351,1.414,2243118.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-09-07,1.412,1.463,1.41,1.436,1119890.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-09-08,1.436,1.486,1.421,1.473,1208933.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-09-09,1.473,1.547,1.44,1.519,1742528.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-09-10,1.519,1.533,1.477,1.486,1841333.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-09-11,1.486,1.492,1.413,1.455,2264316.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-09-12,1.456,1.512,1.455,1.493,1570815.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-09-13,1.493,1.558,1.455,1.547,1578617.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-09-14,1.547,1.548,1.506,1.522,852143.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-09-15,1.522,1.536,1.45,1.461,879714.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-09-16,1.461,1.466,1.406,1.43,1355864.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-09-17,1.429,1.506,1.414,1.463,931394.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-09-18,1.462,1.495,1.405,1.495,1501939.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-09-19,1.495,1.61,1.493,1.574,3268860.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-09-20,1.574,1.67,1.549,1.597,3078432.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-09-21,1.597,1.62,1.561,1.616,1037559.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-09-22,1.618,1.621,1.482,1.518,1539740.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-09-23,1.519,1.563,1.49,1.514,2648757.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-09-24,1.514,1.642,1.486,1.623,3401233.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-09-25,1.624,1.641,1.518,1.523,2670167.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-09-26,1.522,1.682,1.509,1.659,3965693.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-09-27,1.659,1.818,1.653,1.771,4937374.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-09-28,1.772,1.825,1.708,1.774,2463931.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-09-29,1.775,1.924,1.748,1.92,4731299.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-09-30,1.919,1.983,1.829,1.846,5022158.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-10-01,1.845,1.934,1.623,1.678,6572750.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-10-02,1.675,1.758,1.636,1.66,3287736.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-10-03,1.659,1.689,1.564,1.604,2681571.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-10-04,1.604,1.755,1.592,1.728,2715075.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-10-05,1.73,1.79,1.696,1.724,1852211.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-10-06,1.724,1.817,1.709,1.812,1060082.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-10-07,1.811,1.882,1.767,1.771,2459231.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-10-08,1.771,1.798,1.567,1.701,8563501.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-10-09,1.701,1.749,1.586,1.606,9821154.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-10-10,1.606,1.667,1.573,1.63,3428357.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-10-11,1.63,1.767,1.62,1.751,3086004.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-10-12,1.752,1.815,1.747,1.763,1755527.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-10-13,1.763,1.845,1.743,1.844,2174776.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-10-14,1.843,2.075,1.803,2.069,5344928.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-10-15,2.069,2.16,1.969,2.142,6805618.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-10-16,2.143,2.19,1.977,2.012,4674063.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-10-17,2.012,2.148,1.986,2.129,3908751.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-10-18,2.128,2.196,2.075,2.16,3121415.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-10-19,2.162,2.196,2.1,2.165,2208478.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-10-20,2.165,2.5,2.164,2.457,4834407.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-10-21,2.458,2.596,2.261,2.484,9801028.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-10-22,2.484,2.71,2.415,2.625,11605144.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-10-23,2.624,2.679,2.464,2.628,8002411.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-10-24,2.626,3.11,2.617,3.012,13780566.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-10-25,3.014,3.19,2.666,2.779,15237972.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-10-26,2.778,3.101,2.651,2.994,11590190.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-10-27,2.994,3.618,2.969,3.483,16884656.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-10-28,3.483,3.587,3.132,3.264,15750843.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-10-29,3.263,3.484,3.15,3.305,13607616.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-10-30,3.304,3.34,2.945,3.084,8888084.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-10-31,3.084,3.312,2.992,3.224,9888136.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-11-01,3.222,3.534,3.02,3.391,13817114.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-11-02,3.391,3.655,3.29,3.601,13936162.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-11-03,3.601,3.602,3.109,3.336,12279366.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-11-04,3.338,3.493,3.12,3.281,9833767.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-11-05,3.282,3.427,3.215,3.216,8436411.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-11-06,3.216,4.422,3.189,4.308,23808104.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-11-07,4.308,5.066,4.143,4.631,23782158.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-11-08,4.632,5.11,4.632,4.976,15854464.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-11-09,4.976,6.0,4.885,5.641,26067896.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-11-10,5.642,5.893,5.0,5.404,15159511.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-11-11,5.406,5.76,5.1,5.211,13122160.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-11-12,5.211,5.218,4.305,4.651,23984941.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-11-13,4.653,5.147,4.023,4.967,20000158.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-11-14,4.969,5.341,4.48,4.606,10434258.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-11-15,4.608,4.918,4.456,4.828,5657539.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-11-16,4.828,4.996,4.609,4.804,5236870.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-11-17,4.803,6.3,4.801,5.868,24984053.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-11-18,5.868,6.241,5.5,5.647,10563001.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-11-19,5.647,6.186,5.42,5.521,9247747.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-11-20,5.521,5.836,5.182,5.733,7639710.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-11-21,5.734,6.426,5.381,6.303,11645111.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-11-22,6.303,6.5,5.9,6.066,7994360.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-11-23,6.07,6.299,5.851,6.091,6268817.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-11-24,6.095,6.248,5.598,6.122,5916991.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-11-25,6.122,6.476,5.502,5.609,6776897.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-11-26,5.607,5.706,5.23,5.473,7140085.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-11-27,5.473,5.776,5.359,5.524,5412189.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-11-28,5.526,5.664,5.241,5.569,5969777.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-11-29,5.57,5.875,5.534,5.68,3777128.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-11-30,5.68,5.691,5.25,5.451,4216174.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-12-01,5.454,5.541,5.2,5.271,4650293.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-12-02,5.271,5.318,4.81,4.937,7583905.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-12-03,4.937,5.33,4.65,5.242,10385052.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-12-04,5.242,5.337,4.884,4.986,6614075.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-12-05,4.986,5.32,4.689,4.871,8565768.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-12-06,4.868,5.18,4.786,4.955,4710162.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-12-07,4.956,5.175,4.8,5.094,5224111.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-12-08,5.095,5.21,4.88,4.987,4993108.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-12-09,4.986,4.986,3.971,4.432,8281373.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-12-10,4.431,5.0,4.11,4.895,14816091.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-12-11,4.894,5.834,4.8,5.394,16699752.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-12-12,5.393,5.713,5.082,5.353,7428691.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-12-13,5.353,5.644,5.15,5.288,5320515.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-12-14,5.289,5.638,5.194,5.346,5045896.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-12-15,5.348,5.476,5.062,5.427,3729437.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-12-16,5.428,5.585,5.054,5.101,4010863.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-12-17,5.103,5.224,4.801,5.021,5193389.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-12-18,5.023,5.104,4.44,4.452,4948522.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-12-19,4.45,4.824,4.182,4.39,6530122.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-12-20,4.391,4.743,3.789,4.743,7292939.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-12-21,4.74,4.869,4.278,4.382,3616750.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-12-22,4.386,4.495,4.138,4.329,2567549.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-12-23,4.329,4.93,4.214,4.885,4309487.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-12-24,4.882,5.101,4.719,4.983,3207594.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-12-25,4.983,5.381,4.937,5.309,3526871.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-12-26,5.31,5.346,4.701,4.795,2622292.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-12-27,4.796,5.227,4.727,4.938,3416488.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-12-28,4.94,5.254,4.7,5.187,2587099.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-12-29,5.186,5.366,4.84,4.902,2055763.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-12-30,4.901,5.111,4.778,4.924,2105256.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2024-12-31,4.925,5.088,4.761,4.882,2043321.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-01-01,4.881,5.068,4.761,4.999,1302962.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-01-02,5.0,5.547,4.96,5.465,3587037.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-01-03,5.465,5.52,4.95,5.486,3410488.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-01-04,5.486,5.749,5.3,5.607,2640725.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-01-05,5.608,5.884,5.509,5.728,2408533.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-01-06,5.736,5.834,5.492,5.619,2198458.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-01-07,5.619,5.889,5.373,5.457,4080042.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-01-08,5.457,5.602,4.818,5.134,4063964.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-01-09,5.131,5.323,4.65,4.854,4495157.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-01-10,4.854,5.007,4.649,4.757,2963816.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-01-11,4.757,4.785,4.521,4.565,2189600.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-01-12,4.565,4.789,4.309,4.666,2805563.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-01-13,4.666,4.782,4.141,4.636,4504006.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-01-14,4.635,5.39,4.601,5.3,3934203.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-01-15,5.299,5.8,5.097,5.722,4532321.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-01-16,5.721,5.849,5.433,5.498,3670307.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-01-17,5.5,6.193,5.472,6.112,4152081.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-01-18,6.112,7.455,5.994,7.319,20982677.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-01-19,7.319,7.645,6.163,6.437,15870155.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-01-20,6.437,7.5,5.897,7.331,14175184.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-01-21,7.33,7.95,6.909,7.573,16809053.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-01-22,7.576,8.311,7.497,7.828,8900787.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-01-23,7.83,8.7,7.424,8.104,8265625.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-01-24,8.105,8.329,7.742,7.827,6110391.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-01-25,7.828,7.903,7.15,7.628,4483110.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-01-26,7.626,8.071,7.119,7.151,3160703.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-01-27,7.149,7.248,6.17,6.756,11284527.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-01-28,6.757,7.435,6.42,6.623,5795274.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-01-29,6.626,7.241,6.3,6.745,4821250.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-01-30,6.744,7.924,6.737,7.608,4896104.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-01-31,7.608,7.703,6.957,7.077,3815422.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-02-01,7.075,7.266,6.134,6.245,3796382.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-02-02,6.242,6.433,5.283,5.641,8033678.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-02-03,5.643,6.5,4.15,6.325,17146824.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-02-04,6.33,6.617,5.773,6.198,9946449.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-02-05,6.2,6.223,5.273,5.312,7740276.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-02-06,5.313,5.647,4.876,5.186,6699477.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-02-07,5.186,5.714,4.78,4.95,7135149.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-02-08,4.95,5.093,4.824,5.022,3266450.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-02-09,5.024,5.298,4.47,4.723,5296731.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-02-10,4.722,5.263,4.466,5.238,6399125.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-02-11,5.237,5.803,5.131,5.308,7864187.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-02-12,5.308,5.385,4.812,5.287,7177709.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-02-13,5.286,5.389,4.788,5.193,4884413.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-02-14,5.195,6.2,5.163,5.732,7482585.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-02-15,5.735,5.741,5.23,5.281,2999107.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-02-16,5.28,5.365,4.925,4.936,3312612.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-02-17,4.937,5.063,4.552,4.678,5303292.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-02-18,4.678,4.728,3.96,4.243,8739242.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-02-19,4.243,4.59,4.1,4.23,5190528.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-02-20,4.231,4.627,4.154,4.572,4362350.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-02-21,4.572,4.92,4.235,4.285,6861555.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-02-22,4.286,4.514,4.248,4.302,3841723.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-02-23,4.303,4.408,4.124,4.198,1804245.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-02-24,4.198,4.276,2.819,2.993,45010645.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-02-25,2.993,3.05,2.336,2.519,33387527.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-02-26,2.519,2.593,2.256,2.472,21033648.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-02-27,2.473,2.503,2.181,2.207,9312238.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-02-28,2.208,2.529,2.042,2.462,21737115.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-03-01,2.464,2.49,2.242,2.305,8603066.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-03-02,2.307,3.09,2.242,2.858,19862087.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-03-03,2.856,2.871,2.167,2.205,13827718.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-03-04,2.205,2.261,2.0,2.178,10370410.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-03-05,2.179,2.26,2.098,2.185,5038800.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-03-06,2.186,2.3,2.033,2.059,5367944.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-03-07,2.058,2.297,1.958,2.039,7899091.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-03-08,2.038,2.081,1.855,1.888,5625254.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-03-09,1.888,1.929,1.654,1.678,6340374.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-03-10,1.68,1.803,1.498,1.552,6599419.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-03-11,1.553,1.614,1.454,1.53,8426760.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-03-12,1.531,1.654,1.475,1.609,5974375.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-03-13,1.608,1.655,1.48,1.495,4589440.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-03-14,1.496,1.654,1.487,1.623,5999778.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-03-15,1.623,1.748,1.601,1.697,5566023.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-03-16,1.698,1.727,1.534,1.557,4776553.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-03-17,1.557,1.851,1.556,1.732,9012895.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-03-18,1.734,2.012,1.587,1.946,16110302.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-03-19,1.947,2.099,1.777,1.912,17635532.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-03-20,1.912,1.96,1.601,1.698,10951169.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-03-21,1.697,1.84,1.687,1.756,7488712.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-03-22,1.756,1.816,1.734,1.75,4329935.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-03-23,1.749,1.814,1.729,1.776,3047052.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-03-24,1.777,2.016,1.75,1.932,7962589.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-03-25,1.932,1.991,1.878,1.975,5440975.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-03-26,1.973,2.12,1.926,1.993,7681363.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-03-27,1.994,2.099,1.934,2.032,5300254.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-03-28,2.033,2.058,1.808,1.842,5828347.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-03-29,1.844,1.861,1.69,1.724,3707252.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-03-30,1.723,1.774,1.695,1.715,2303288.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-03-31,1.718,1.745,1.643,1.702,3172969.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-04-01,1.702,1.864,1.696,1.802,3907196.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-04-02,1.802,2.167,1.6,1.845,14418350.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-04-03,1.846,1.923,1.648,1.79,8490408.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-04-04,1.791,1.892,1.686,1.844,7234403.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-04-05,1.843,1.87,1.752,1.795,2503380.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-04-06,1.795,1.813,1.516,1.563,4630350.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-04-07,1.563,1.687,1.388,1.621,9622871.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-04-08,1.621,1.693,1.53,1.586,5854776.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-04-09,1.586,1.798,1.519,1.748,10322850.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-04-10,1.747,1.752,1.582,1.65,5421186.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-04-11,1.649,1.792,1.631,1.772,4516795.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-04-12,1.771,2.072,1.749,1.999,7781014.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-04-13,1.999,2.016,1.839,1.905,6618276.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-04-14,1.905,2.11,1.898,2.015,7000913.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-04-15,2.016,2.237,1.985,2.065,7901978.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-04-16,2.063,2.493,2.034,2.282,18366575.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-04-17,2.283,2.39,2.164,2.256,10951364.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-04-18,2.257,2.299,2.108,2.153,4541178.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-04-19,2.152,2.309,2.137,2.243,4801116.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-04-20,2.244,2.293,2.11,2.158,4001359.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-04-21,2.158,2.374,2.15,2.237,7403061.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-04-22,2.238,2.64,2.187,2.619,7369197.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-04-23,2.619,2.747,2.516,2.607,6289775.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-04-24,2.606,2.708,2.268,2.627,7750774.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-04-25,2.627,2.805,2.59,2.739,6076349.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-04-26,2.739,3.0,2.731,2.914,6461191.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-04-27,2.915,3.153,2.849,2.931,7523975.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-04-28,2.931,3.148,2.757,2.942,9411228.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-04-29,2.943,3.04,2.793,2.858,5099841.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-04-30,2.857,2.897,2.605,2.79,4533090.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-05-01,2.793,3.035,2.791,2.889,4293403.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-05-02,2.889,2.985,2.837,2.879,3723325.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-05-03,2.878,2.883,2.61,2.678,3220250.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-05-04,2.677,2.723,2.574,2.614,1947257.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-05-05,2.61,2.747,2.53,2.533,2888096.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-05-06,2.533,2.535,2.197,2.395,8940492.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-05-07,2.395,2.505,2.338,2.48,6061441.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-05-08,2.479,2.847,2.408,2.816,7862114.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-05-09,2.815,3.032,2.679,2.823,7606513.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-05-10,2.825,3.196,2.8,3.187,6882075.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-05-11,3.186,3.365,2.988,3.1,7447397.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-05-12,3.103,3.382,2.835,3.093,10025759.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-05-13,3.094,3.431,2.918,3.368,8485425.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-05-14,3.37,3.866,3.33,3.419,13287339.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-05-15,3.42,3.5,3.2,3.354,6630612.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-05-16,3.354,3.57,3.214,3.267,4293552.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-05-17,3.268,3.286,3.038,3.075,3138251.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-05-18,3.077,3.45,3.069,3.404,3715292.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-05-19,3.408,3.427,3.004,3.155,3620671.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-05-20,3.153,3.332,3.055,3.198,3068339.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-05-21,3.197,3.379,3.112,3.278,4111423.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-05-22,3.279,3.477,3.264,3.397,3563439.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-05-23,3.397,3.607,3.104,3.131,6671485.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-05-24,3.132,3.258,3.093,3.184,2157776.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-05-25,3.184,3.225,2.88,3.218,3901800.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-05-26,3.218,3.372,3.191,3.235,3298918.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-05-27,3.235,3.379,3.135,3.212,3553245.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-05-28,3.211,3.235,3.012,3.079,2735102.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-05-29,3.08,3.171,2.769,2.852,3774879.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-05-30,2.852,2.875,2.422,2.451,5977898.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-05-31,2.449,2.564,2.358,2.486,3550965.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-06-01,2.488,2.583,2.442,2.538,2911252.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-06-02,2.538,2.538,2.307,2.406,3789578.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-06-03,2.407,2.547,2.33,2.36,3368971.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-06-04,2.361,2.473,2.159,2.181,4437303.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-06-05,2.182,2.224,1.969,2.1,8056334.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-06-06,2.102,2.216,2.08,2.138,2596224.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-06-07,2.138,2.231,2.116,2.172,1991456.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-06-08,2.173,2.344,2.113,2.262,3432417.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-06-09,2.261,2.534,2.207,2.49,7398616.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-06-10,2.49,2.508,2.352,2.488,5770707.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-06-11,2.489,2.543,2.264,2.313,6018517.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-06-12,2.312,2.382,2.12,2.167,4501503.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-06-13,2.168,2.17,2.011,2.13,6041926.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-06-14,2.129,2.132,2.009,2.056,1633567.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-06-15,2.056,2.185,2.048,2.143,2404275.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-06-16,2.144,2.3,2.093,2.161,3478592.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-06-17,2.161,2.237,2.01,2.028,4333549.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-06-18,2.029,2.114,1.942,2.058,3037136.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-06-19,2.059,2.78,2.043,2.22,28669654.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-06-20,2.22,2.224,1.975,2.044,6361840.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-06-21,2.044,2.119,1.865,1.953,4277411.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-06-22,1.953,1.983,1.735,1.849,5964173.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-06-23,1.848,2.079,1.801,2.057,5185562.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-06-24,2.057,2.102,2.007,2.07,3547474.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-06-25,2.071,2.091,1.97,1.988,3007192.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-06-26,1.986,2.059,1.903,1.913,2557671.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-06-27,1.911,2.025,1.88,2.006,2589680.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-06-28,2.007,2.136,1.976,2.093,2298286.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-06-29,2.093,2.221,2.065,2.186,2348953.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-06-30,2.185,2.202,2.059,2.132,4294059.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-07-01,2.132,2.144,2.004,2.032,2217092.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-07-02,2.032,2.17,2.003,2.141,3536521.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-07-03,2.141,2.267,2.128,2.17,4054797.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-07-04,2.171,2.198,2.014,2.064,2324481.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-07-05,2.064,2.093,2.04,2.089,1251231.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-07-06,2.09,2.209,2.077,2.162,3123334.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-07-07,2.163,2.243,2.089,2.156,3880003.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-07-08,2.154,2.306,2.115,2.299,3542002.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-07-09,2.3,2.536,2.264,2.494,9378134.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-07-10,2.494,2.78,2.423,2.702,6021837.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-07-11,2.702,2.938,2.642,2.692,7221153.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-07-12,2.693,2.761,2.455,2.647,3550038.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-07-13,2.646,2.879,2.623,2.776,3514211.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-07-14,2.776,2.944,2.751,2.808,4646988.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-07-15,2.807,3.015,2.667,2.91,6870552.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-07-16,2.91,3.04,2.832,2.985,5175759.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-07-17,2.984,3.019,2.79,2.92,4904633.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-07-18,2.921,3.072,2.54,2.764,6901597.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-07-19,2.763,2.813,2.7,2.797,2381296.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-07-20,2.797,3.032,2.777,2.911,3896197.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-07-21,2.911,3.415,2.843,3.222,8640337.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-07-22,3.227,3.528,3.2,3.429,11054423.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-07-23,3.43,3.442,2.96,3.153,6815110.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-07-24,3.153,3.22,2.856,3.038,7009574.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-07-25,3.038,3.062,2.815,3.025,5283091.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-07-26,3.025,3.148,2.975,3.019,2454326.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-07-27,3.019,3.189,3.01,3.111,2691070.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-07-28,3.111,3.5,3.085,3.127,7578951.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-07-29,3.128,3.224,2.971,3.036,3568061.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-07-30,3.036,3.058,2.781,2.919,3014833.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-07-31,2.919,3.074,2.739,2.756,2291550.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-08-01,2.756,2.776,2.535,2.589,5026903.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-08-02,2.589,2.646,2.435,2.488,2868568.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-08-03,2.488,2.593,2.451,2.572,1520629.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-08-04,2.572,2.801,2.565,2.794,2360511.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-08-05,2.795,2.798,2.55,2.619,2783247.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-08-06,2.618,2.704,2.519,2.666,2782310.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-08-07,2.666,2.867,2.641,2.839,2712300.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-08-08,2.839,2.949,2.806,2.877,2576819.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-08-09,2.876,3.09,2.86,3.027,3402085.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-08-10,3.027,3.589,3.026,3.421,16713102.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-08-11,3.42,3.46,3.043,3.15,4687101.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-08-12,3.148,3.344,2.993,3.293,6062429.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-08-13,3.293,3.85,3.286,3.775,13009083.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-08-14,3.775,4.117,3.5,3.79,18696405.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-08-15,3.788,3.874,3.487,3.586,7600719.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-08-16,3.585,3.677,3.445,3.601,3368585.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-08-17,3.601,3.81,3.529,3.565,4725527.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-08-18,3.565,3.578,3.314,3.364,5016784.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-08-19,3.365,3.424,3.114,3.125,3737570.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-08-20,3.125,3.384,3.11,3.353,4036709.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-08-21,3.353,3.378,3.17,3.198,3143315.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-08-22,3.197,3.6,3.102,3.572,6667497.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-08-23,3.571,3.715,3.397,3.51,5451304.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-08-24,3.51,3.775,3.51,3.607,8738249.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-08-25,3.609,3.744,3.201,3.255,6778059.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-08-26,3.254,3.512,3.243,3.451,4973968.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-08-27,3.451,3.785,3.378,3.594,7873940.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-08-28,3.594,4.019,3.594,3.801,12529276.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-08-29,3.8,3.862,3.471,3.53,7524641.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-08-30,3.53,3.559,3.375,3.458,3921796.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-08-31,3.458,3.642,3.401,3.455,4379763.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-09-01,3.455,3.491,3.219,3.277,4932405.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-09-02,3.279,3.474,3.241,3.461,4480209.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-09-03,3.461,3.499,3.374,3.435,2479722.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-09-04,3.435,3.454,3.246,3.267,2189384.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-09-05,3.266,3.416,3.236,3.266,3510082.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-09-06,3.266,3.309,3.181,3.206,1232668.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-09-07,3.207,3.246,3.132,3.219,1803177.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-09-08,3.219,3.38,3.203,3.363,3632106.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-09-09,3.363,3.431,3.262,3.332,4575287.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-09-10,3.332,3.515,3.302,3.475,4662279.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-09-11,3.475,3.563,3.433,3.555,3115713.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-09-12,3.555,3.738,3.535,3.688,5334351.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-09-13,3.688,3.699,3.474,3.579,4247237.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-09-14,3.58,3.692,3.356,3.407,3497813.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-09-15,3.406,3.46,3.202,3.274,3465258.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-09-16,3.273,3.306,3.171,3.214,2725946.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-09-17,3.214,3.442,3.182,3.402,4650027.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-09-18,3.403,3.421,3.293,3.327,3814420.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-09-19,3.326,3.375,3.118,3.147,3715780.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-09-20,3.146,3.202,3.12,3.152,1579363.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-09-21,3.152,3.197,2.992,3.014,2522742.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-09-22,3.013,3.028,2.63,2.754,5743967.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-09-23,2.755,2.849,2.67,2.733,2675238.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-09-24,2.734,2.835,2.649,2.774,1877086.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-09-25,2.773,2.785,2.505,2.528,4469929.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-09-26,2.528,2.644,2.497,2.641,2539256.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-09-27,2.641,2.643,2.575,2.608,765104.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-09-28,2.609,2.716,2.521,2.701,1480129.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-09-29,2.701,2.716,2.584,2.671,1324372.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-09-30,2.671,2.681,2.536,2.637,1418960.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-10-01,2.638,2.865,2.605,2.858,2173644.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-10-02,2.859,3.065,2.848,3.053,3221487.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-10-03,3.052,3.063,2.917,2.975,2237261.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-10-04,2.975,2.985,2.8,2.876,1470928.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-10-05,2.877,3.058,2.841,2.862,2306034.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-10-06,2.862,3.007,2.84,2.965,1830256.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-10-07,2.965,2.994,2.771,2.813,2406335.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-10-08,2.812,2.899,2.772,2.844,1193177.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-10-09,2.845,2.849,2.619,2.695,2220424.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-10-10,2.693,2.734,0.77,1.988,11165237.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-10-11,1.988,2.075,1.788,1.868,8139741.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-10-12,1.868,2.132,1.803,2.085,5183760.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-10-13,2.085,2.188,1.982,2.17,3502458.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-10-14,2.17,2.182,1.866,2.008,5236995.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-10-15,2.008,2.057,1.853,1.871,2870354.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-10-16,1.87,1.965,1.758,1.793,3734019.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-10-17,1.794,1.826,1.615,1.727,4411517.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-10-18,1.727,1.807,1.724,1.779,1150468.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-10-19,1.779,1.911,1.745,1.858,2337965.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-10-20,1.858,1.958,1.816,1.873,2022091.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-10-21,1.872,1.935,1.764,1.77,3231753.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-10-22,1.769,1.804,1.633,1.668,2862829.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-10-23,1.669,1.805,1.645,1.774,1845677.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-10-24,1.774,1.838,1.764,1.807,1201526.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-10-25,1.808,1.813,1.756,1.799,1091543.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-10-26,1.798,1.911,1.772,1.894,1861134.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-10-27,1.894,1.954,1.822,1.837,1750136.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-10-28,1.837,1.925,1.761,1.804,2192780.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-10-29,1.804,1.876,1.756,1.801,2123295.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-10-30,1.802,1.835,1.568,1.643,2932091.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-10-31,1.643,1.691,1.608,1.633,1792174.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-11-01,1.633,1.698,1.619,1.676,992007.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-11-02,1.675,1.696,1.61,1.658,1046064.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-11-03,1.659,1.668,1.376,1.416,4337254.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-11-04,1.417,1.449,1.23,1.33,5897364.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-11-05,1.33,1.406,1.255,1.382,2806042.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-11-06,1.382,1.382,1.272,1.29,2331987.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-11-07,1.29,1.497,1.233,1.432,4402165.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-11-08,1.432,1.487,1.365,1.41,2852316.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-11-09,1.41,1.59,1.352,1.501,4642831.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-11-10,1.502,1.662,1.487,1.637,7391372.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-11-11,1.637,1.728,1.472,1.479,6298364.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-11-12,1.48,1.717,1.459,1.521,5720530.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-11-13,1.521,1.599,1.371,1.42,4890450.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-11-14,1.419,1.43,1.273,1.285,4632425.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-11-15,1.286,1.357,1.284,1.328,2042396.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-11-16,1.328,1.344,1.226,1.266,2689697.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-11-17,1.266,1.313,1.168,1.184,3409148.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-11-18,1.184,1.272,1.159,1.248,3424877.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-11-19,1.248,1.253,1.131,1.214,2804419.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-11-20,1.214,1.247,1.114,1.135,3122496.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-11-21,1.136,1.15,0.96,1.032,6203075.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-11-22,1.032,1.048,0.977,0.997,2412673.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-11-23,0.996,1.12,0.99,1.057,5761785.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-11-24,1.058,1.118,1.028,1.109,3474232.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-11-25,1.109,1.147,1.08,1.133,3279666.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-11-26,1.132,1.169,1.092,1.152,2427148.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-11-27,1.151,1.217,1.131,1.138,4138685.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-11-28,1.139,1.167,1.089,1.109,2339526.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-11-29,1.11,1.119,1.077,1.093,1720871.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-11-30,1.093,1.129,1.072,1.072,1739020.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-12-01,1.073,1.077,0.965,1.003,4418705.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-12-02,1.003,1.157,1.002,1.123,3729238.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-12-03,1.123,1.162,1.108,1.143,2589372.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-12-04,1.143,1.291,1.135,1.217,9380002.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-12-05,1.218,1.221,1.095,1.129,3902693.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-12-06,1.128,1.191,1.102,1.136,2803395.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-12-07,1.136,1.164,1.08,1.119,1817990.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-12-08,1.12,1.177,1.113,1.138,1773088.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-12-09,1.138,1.226,1.115,1.18,2413651.4,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-12-10,1.18,1.214,1.138,1.143,3143275.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-12-11,1.141,1.142,1.072,1.123,2140930.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-12-12,1.124,1.15,1.058,1.071,1964983.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-12-13,1.072,1.092,1.07,1.08,729937.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-12-14,1.079,1.083,1.014,1.029,1303932.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-12-15,1.028,1.056,0.925,0.961,2331182.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-12-16,0.96,1.023,0.927,0.991,3085253.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-12-17,0.99,0.998,0.908,0.917,2586461.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-12-18,0.917,0.96,0.848,0.855,3367506.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-12-19,0.854,0.918,0.835,0.904,2205767.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-12-20,0.905,0.94,0.901,0.925,1430548.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-12-21,0.926,0.941,0.882,0.904,1626073.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-12-22,0.905,0.941,0.897,0.922,1741643.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-12-23,0.923,0.928,0.882,0.905,1520776.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-12-24,0.906,0.911,0.884,0.901,1357864.9,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-12-25,0.901,0.93,0.886,0.889,812574.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-12-26,0.889,0.926,0.886,0.903,1248705.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-12-27,0.903,0.941,0.902,0.936,764812.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-12-28,0.937,0.946,0.914,0.935,802569.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-12-29,0.936,0.961,0.915,0.918,1393042.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-12-30,0.918,0.92,0.888,0.906,1186923.7,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2025-12-31,0.905,0.912,0.873,0.886,1031355.0,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2026-01-01,0.887,0.99,0.884,0.978,2577752.1,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2026-01-02,0.979,1.074,0.963,1.057,4216384.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2026-01-03,1.058,1.121,1.044,1.11,2805594.6,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2026-01-04,1.108,1.15,1.087,1.127,2818732.5,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2026-01-05,1.127,1.213,1.12,1.186,3057799.8,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2026-01-06,1.186,1.277,1.172,1.24,4089506.2,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2026-01-07,1.239,1.239,1.156,1.208,2982464.3,True,RAYUSDT_daily_1000days.csv
RAYUSDT,RAY,USDT,2026-01-08,1.208,1.226,1.153,1.176,725543.6,True,RAYUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-04-15,1.674,1.69,1.654,1.666,2470815.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-04-16,1.665,1.692,1.642,1.682,2816956.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-04-17,1.682,1.686,1.621,1.643,4376659.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-04-18,1.643,1.711,1.619,1.694,4928967.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-04-19,1.694,1.695,1.5,1.521,6040262.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-04-20,1.52,1.569,1.457,1.49,3458856.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-04-21,1.49,1.505,1.356,1.37,7137991.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-04-22,1.369,1.402,1.361,1.399,2351399.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-04-23,1.399,1.399,1.338,1.375,3319556.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-04-24,1.375,1.396,1.335,1.361,4736565.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-04-25,1.362,1.379,1.321,1.373,5416177.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-04-26,1.373,1.457,1.294,1.35,8211475.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-04-27,1.35,1.401,1.341,1.383,5237293.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-04-28,1.383,1.383,1.335,1.352,3489922.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-04-29,1.351,1.372,1.345,1.368,2465348.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-04-30,1.368,1.384,1.338,1.343,3258568.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-05-01,1.342,1.349,1.285,1.302,3279022.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-05-02,1.301,1.318,1.287,1.305,2424327.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-05-03,1.306,1.335,1.275,1.327,3713328.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-05-04,1.328,1.339,1.309,1.316,2073606.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-05-05,1.317,1.357,1.302,1.343,3089042.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-05-06,1.342,1.358,1.275,1.294,2609352.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-05-07,1.294,1.309,1.277,1.28,1672295.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-05-08,1.281,1.29,1.158,1.207,4872807.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-05-09,1.207,1.218,1.19,1.198,2170827.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-05-10,1.198,1.226,1.149,1.209,4543137.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-05-11,1.21,1.21,1.152,1.171,3181026.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-05-12,1.171,1.187,1.137,1.187,3094652.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-05-13,1.187,1.192,1.171,1.182,2368280.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-05-14,1.183,1.199,1.172,1.181,1630560.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-05-15,1.181,1.201,1.169,1.18,2560691.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-05-16,1.18,1.184,1.147,1.162,2773025.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-05-17,1.163,1.217,1.128,1.198,5219154.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-05-18,1.198,1.209,1.151,1.174,4162939.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-05-19,1.173,1.174,1.152,1.162,2319750.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-05-20,1.162,1.171,1.143,1.152,2604034.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-05-21,1.152,1.157,1.106,1.112,1989278.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-05-22,1.113,1.12,1.092,1.112,3234138.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-05-23,1.113,1.144,1.108,1.139,3311076.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-05-24,1.139,1.14,1.082,1.095,3374168.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-05-25,1.095,1.126,1.069,1.121,4145441.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-05-26,1.121,1.144,1.111,1.136,2901207.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-05-27,1.137,1.148,1.127,1.138,2015653.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-05-28,1.139,1.175,1.129,1.168,3731517.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-05-29,1.169,1.177,1.153,1.164,2579778.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-05-30,1.164,1.173,1.147,1.152,3371460.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-05-31,1.153,1.158,1.112,1.125,3011189.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-06-01,1.125,1.146,1.105,1.136,3243342.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-06-02,1.136,1.179,1.126,1.176,2986176.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-06-03,1.176,1.185,1.158,1.166,2067555.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-06-04,1.166,1.188,1.158,1.174,2245153.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-06-05,1.175,1.175,1.048,1.079,5417187.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-06-06,1.079,1.128,1.061,1.123,3518142.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-06-07,1.122,1.129,1.065,1.072,4407971.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-06-08,1.072,1.092,1.063,1.08,2176245.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-06-09,1.079,1.096,1.068,1.074,2788226.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-06-10,1.073,1.075,0.917,0.946,9660711.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-06-11,0.945,0.947,0.912,0.919,2326775.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-06-12,0.92,0.92,0.832,0.847,10064509.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-06-13,0.847,0.879,0.834,0.845,5329142.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-06-14,0.846,0.859,0.777,0.797,6497996.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-06-15,0.796,0.841,0.782,0.822,5858780.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-06-16,0.822,0.851,0.809,0.839,2423031.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-06-17,0.839,0.862,0.829,0.835,2791961.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-06-18,0.836,0.852,0.82,0.832,3302546.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-06-19,0.832,0.852,0.823,0.847,3505466.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-06-20,0.848,0.884,0.829,0.879,3272007.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-06-21,0.879,0.942,0.876,0.93,5785284.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-06-22,0.931,0.958,0.913,0.924,5327121.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-06-23,0.925,0.987,0.924,0.971,4889276.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-06-24,0.972,0.985,0.952,0.971,2277689.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-06-25,0.972,1.041,0.968,1.005,5902601.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-06-26,1.006,1.03,0.969,0.987,5453841.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-06-27,0.987,1.025,0.984,1.006,3512355.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-06-28,1.006,1.008,0.926,0.95,3951676.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-06-29,0.951,1.001,0.948,0.976,3451248.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-06-30,0.976,1.04,0.936,1.031,9432740.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-07-01,1.031,1.065,1.028,1.065,4562414.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-07-02,1.065,1.08,1.039,1.071,4067533.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-07-03,1.071,1.109,1.068,1.098,4392710.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-07-04,1.097,1.108,1.053,1.057,5841226.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-07-05,1.058,1.072,1.021,1.034,3841537.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-07-06,1.033,1.068,0.995,0.995,3714587.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-07-07,0.996,1.023,0.984,1.01,2468547.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-07-08,1.01,1.023,0.99,1.005,2894261.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-07-09,1.004,1.015,0.994,0.998,1008450.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-07-10,0.998,1.024,0.973,1.015,3030515.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-07-11,1.015,1.02,0.981,0.991,2702832.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-07-12,0.992,1.007,0.972,0.981,1920749.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-07-13,0.982,1.07,0.969,1.067,5305375.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-07-14,1.068,1.086,0.986,1.031,6876887.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-07-15,1.031,1.039,1.015,1.035,3112374.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-07-16,1.036,1.04,1.009,1.014,2855298.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-07-17,1.013,1.033,0.993,1.012,5430621.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-07-18,1.013,1.024,0.973,0.987,3831922.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-07-19,0.987,1.012,0.985,0.997,3404281.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-07-20,0.997,1.022,0.981,0.996,3582280.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-07-21,0.996,1.008,0.983,0.991,4321167.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-07-22,0.992,1.0,0.972,0.979,1542989.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-07-23,0.98,1.004,0.975,0.992,1846332.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-07-24,0.992,0.995,0.935,0.963,3413089.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-07-25,0.962,0.966,0.942,0.95,2381490.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-07-26,0.95,0.957,0.934,0.942,1885478.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-07-27,0.942,0.959,0.921,0.927,1714444.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-07-28,0.928,0.938,0.917,0.938,1369854.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-07-29,0.938,0.947,0.935,0.94,1251254.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-07-30,0.94,0.943,0.905,0.927,1467381.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-07-31,0.928,0.945,0.924,0.936,2011637.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-08-01,0.937,0.955,0.91,0.954,2519143.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-08-02,0.955,0.961,0.921,0.928,2383740.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-08-03,0.929,0.938,0.919,0.929,1492497.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-08-04,0.93,0.94,0.92,0.93,1453067.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-08-05,0.93,0.931,0.92,0.928,2083078.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-08-06,0.929,0.94,0.926,0.934,1788746.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-08-07,0.934,0.957,0.931,0.956,3687273.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-08-08,0.956,1.029,0.951,1.003,5917835.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-08-09,1.003,1.045,0.991,1.016,7598784.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-08-10,1.016,1.065,1.014,1.052,9302044.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-08-11,1.051,1.15,1.05,1.143,10298283.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-08-12,1.143,1.292,1.106,1.272,25150078.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-08-13,1.272,1.455,1.267,1.382,39896467.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-08-14,1.382,1.499,1.349,1.471,21451754.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-08-15,1.471,1.65,1.453,1.551,49328050.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-08-16,1.551,1.674,1.414,1.452,26703351.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-08-17,1.451,1.633,1.384,1.498,21655162.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-08-18,1.498,1.663,1.429,1.608,27694463.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-08-19,1.608,2.029,1.456,1.73,47176818.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-08-20,1.729,1.9,1.714,1.773,27100270.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-08-21,1.772,1.773,1.606,1.741,24699712.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-08-22,1.741,1.79,1.534,1.571,24187334.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-08-23,1.571,1.678,1.558,1.599,17799600.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-08-24,1.6,1.625,1.479,1.498,10386523.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-08-25,1.498,1.575,1.455,1.484,18675608.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-08-26,1.484,1.487,1.373,1.398,11300450.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-08-27,1.397,1.499,1.397,1.469,17212172.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-08-28,1.47,1.481,1.408,1.455,10176433.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-08-29,1.455,1.734,1.448,1.615,19340859.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-08-30,1.614,1.649,1.515,1.537,10782644.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-08-31,1.538,1.579,1.458,1.501,9084835.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-09-01,1.501,1.597,1.5,1.559,10409130.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-09-02,1.559,1.615,1.547,1.561,6761401.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-09-03,1.56,1.563,1.452,1.461,13299593.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-09-04,1.46,1.481,1.426,1.458,6587971.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-09-05,1.458,1.522,1.446,1.503,6051752.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-09-06,1.502,1.598,1.489,1.565,8707635.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-09-07,1.565,1.619,1.565,1.608,7480050.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-09-08,1.608,1.632,1.556,1.589,3734601.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-09-09,1.588,1.589,1.535,1.547,2730012.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-09-10,1.547,1.561,1.513,1.541,5311766.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-09-11,1.541,1.546,1.443,1.462,6545119.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-09-12,1.461,1.539,1.457,1.484,9409915.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-09-13,1.484,1.615,1.474,1.601,8094576.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-09-14,1.6,1.684,1.592,1.64,8050572.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-09-15,1.641,1.845,1.635,1.822,13459018.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-09-16,1.821,1.956,1.804,1.936,15402152.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-09-17,1.936,1.936,1.824,1.836,10978492.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-09-18,1.836,1.986,1.816,1.871,11673291.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-09-19,1.87,1.953,1.852,1.91,8877904.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-09-20,1.91,1.945,1.755,1.786,11975849.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-09-21,1.786,1.824,1.744,1.769,9305948.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-09-22,1.769,1.804,1.72,1.739,4586808.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-09-23,1.739,1.756,1.702,1.718,4021759.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-09-24,1.718,1.722,1.656,1.671,3974986.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-09-25,1.672,1.726,1.651,1.71,3767224.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-09-26,1.71,1.746,1.687,1.746,5010152.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-09-27,1.746,1.783,1.698,1.729,7547744.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-09-28,1.728,1.969,1.723,1.927,11671728.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-09-29,1.928,2.009,1.907,1.997,9096189.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-09-30,1.997,2.03,1.901,1.925,7860421.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-10-01,1.925,2.267,1.875,2.149,18445008.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-10-02,2.149,2.22,1.915,2.023,22002572.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-10-03,2.023,2.064,1.907,1.996,14888993.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-10-04,1.997,2.078,1.864,2.05,18771523.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-10-05,2.049,2.118,1.921,2.019,30257127.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-10-06,2.019,2.054,1.733,1.763,31678730.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-10-07,1.763,1.805,1.696,1.742,20498575.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-10-08,1.742,1.746,1.681,1.734,9597291.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-10-09,1.733,1.734,1.59,1.618,8360775.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-10-10,1.618,1.699,1.614,1.683,7008273.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-10-11,1.683,1.684,1.61,1.633,4989873.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-10-12,1.633,1.647,1.468,1.645,13665119.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-10-13,1.645,1.712,1.635,1.663,14661088.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-10-14,1.662,1.673,1.629,1.634,3852810.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-10-15,1.634,1.673,1.623,1.657,8216798.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-10-16,1.657,1.782,1.637,1.639,16066285.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-10-17,1.638,1.641,1.521,1.539,6827319.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-10-18,1.538,1.59,1.535,1.574,5001999.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-10-19,1.573,1.587,1.502,1.524,7114238.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-10-20,1.524,1.655,1.5,1.636,12905030.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-10-21,1.636,1.811,1.629,1.748,9930576.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-10-22,1.748,1.84,1.74,1.83,9023021.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-10-23,1.831,2.18,1.817,2.155,19838720.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-10-24,2.155,2.248,2.047,2.201,19736828.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-10-25,2.201,2.294,2.159,2.205,14142825.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-10-26,2.205,2.389,2.161,2.375,17458002.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-10-27,2.374,2.433,2.284,2.414,11527475.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-10-28,2.414,2.568,2.409,2.494,9073780.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-10-29,2.495,2.528,2.402,2.436,13831460.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-10-30,2.436,2.826,2.425,2.75,17016747.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-10-31,2.75,2.964,2.739,2.932,22058694.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-11-01,2.932,3.11,2.864,2.959,17701338.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-11-02,2.96,3.028,2.752,2.805,10796673.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-11-03,2.805,3.476,2.76,3.366,29200804.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-11-04,3.364,3.485,3.281,3.405,13410771.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-11-05,3.404,3.547,3.233,3.35,14065140.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-11-06,3.349,3.592,3.299,3.549,12563658.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-11-07,3.551,3.608,3.158,3.388,19060002.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-11-08,3.389,3.419,3.277,3.332,8854903.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-11-09,3.331,4.017,3.276,3.93,34076590.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-11-10,3.931,4.081,3.773,4.013,17590811.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-11-11,4.014,4.821,3.9,4.726,27342623.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-11-12,4.724,5.385,4.685,5.135,33792060.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-11-13,5.135,5.299,4.746,4.823,19310017.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-11-14,4.823,5.232,4.55,4.903,24396146.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-11-15,4.902,6.181,4.883,6.08,29191771.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-11-16,6.082,6.679,5.7,5.88,28603306.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-11-17,5.879,6.52,5.767,6.443,22967540.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-11-18,6.444,6.444,5.608,5.765,17692252.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-11-19,5.764,5.767,5.1,5.56,21590423.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-11-20,5.56,5.564,5.25,5.267,15912077.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-11-21,5.266,5.59,4.885,4.886,32253832.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-11-22,4.885,5.997,4.86,5.788,24346373.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-11-23,5.789,6.09,5.464,5.47,12684212.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-11-24,5.471,5.744,5.339,5.434,14601419.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-11-25,5.435,5.519,5.204,5.441,8858492.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-11-26,5.44,5.559,5.151,5.257,9763972.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-11-27,5.256,5.51,5.17,5.466,17750670.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-11-28,5.466,6.143,5.269,5.993,23813020.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-11-29,5.992,6.486,5.947,6.367,19852413.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-11-30,6.368,6.67,6.256,6.453,20030995.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-12-01,6.454,6.658,6.28,6.455,12787280.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-12-02,6.455,7.285,6.404,7.088,23223643.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-12-03,7.088,7.203,6.847,6.97,10032549.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-12-04,6.97,7.3,6.388,6.703,20717146.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-12-05,6.703,6.777,6.199,6.555,16301275.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-12-06,6.555,6.898,6.312,6.353,20166748.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-12-07,6.355,6.598,6.193,6.52,12127917.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-12-08,6.519,6.708,6.312,6.484,12964498.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-12-09,6.486,6.658,6.071,6.141,11351239.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-12-10,6.142,6.674,6.137,6.596,11584882.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-12-11,6.595,6.632,5.4,5.868,18730839.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-12-12,5.868,6.114,5.568,5.717,12714681.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-12-13,5.716,6.286,5.354,5.851,13869701.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-12-14,5.851,6.169,5.765,5.885,14204138.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-12-15,5.885,6.049,5.65,5.692,11703570.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-12-16,5.692,5.851,5.591,5.621,6627590.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-12-17,5.621,5.738,5.483,5.498,8505922.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-12-18,5.498,5.545,5.134,5.517,10556553.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-12-19,5.517,5.629,5.053,5.129,9123939.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-12-20,5.129,5.597,5.106,5.477,12183911.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-12-21,5.477,5.577,5.277,5.409,10602311.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-12-22,5.408,5.548,5.256,5.337,10152401.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-12-23,5.336,5.697,5.125,5.582,9245829.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-12-24,5.582,6.488,5.383,6.052,31600163.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-12-25,6.053,6.304,5.551,5.859,19112198.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-12-26,5.859,5.865,5.19,5.43,17281392.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-12-27,5.431,5.778,5.245,5.649,14585729.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-12-28,5.65,5.806,5.369,5.55,12957595.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-12-29,5.55,5.633,5.175,5.323,10298221.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-12-30,5.323,5.373,5.002,5.241,9245351.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2023-12-31,5.242,5.339,5.0,5.162,11423767.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-01-01,5.162,5.359,5.053,5.348,9808070.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-01-02,5.348,5.933,5.347,5.711,20088247.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-01-03,5.711,6.164,4.4,5.355,29739271.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-01-04,5.354,5.545,5.177,5.397,12869263.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-01-05,5.398,5.434,5.019,5.225,12768792.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-01-06,5.224,5.235,4.793,4.917,11001823.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-01-07,4.917,4.964,4.535,4.568,9611024.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-01-08,4.57,4.973,4.272,4.904,26500565.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-01-09,4.904,5.021,4.62,4.742,15139609.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-01-10,4.742,5.206,4.478,5.05,16891073.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-01-11,5.051,5.498,4.918,5.103,17897919.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-01-12,5.103,5.122,4.386,4.562,23236541.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-01-13,4.563,4.676,4.446,4.581,13401695.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-01-14,4.581,4.677,4.435,4.443,9955020.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-01-15,4.444,4.65,4.435,4.559,7099642.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-01-16,4.562,4.786,4.535,4.759,7574360.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-01-17,4.759,4.841,4.266,4.284,10751498.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-01-18,4.285,4.287,3.919,4.059,17963100.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-01-19,4.06,4.239,3.928,4.197,15617629.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-01-20,4.197,4.206,4.042,4.12,6286461.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-01-21,4.119,4.342,4.096,4.208,8294709.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-01-22,4.207,4.224,3.888,3.937,12145157.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-01-23,3.937,4.086,3.75,3.981,15745377.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-01-24,3.98,4.123,3.924,4.08,8914831.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-01-25,4.081,4.109,3.958,4.033,7291407.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-01-26,4.032,4.397,4.004,4.329,9930527.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-01-27,4.33,4.383,4.26,4.309,5393294.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-01-28,4.309,4.432,4.213,4.259,7965185.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-01-29,4.26,4.483,4.177,4.469,8851100.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-01-30,4.469,4.848,4.436,4.729,19088772.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-01-31,4.73,4.944,4.608,4.646,19842863.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-02-01,4.647,4.668,4.431,4.585,12733864.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-02-02,4.586,4.652,4.363,4.406,8830558.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-02-03,4.406,4.429,4.307,4.354,5022833.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-02-04,4.353,4.42,4.262,4.3,6606788.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-02-05,4.3,4.549,4.23,4.423,9474694.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-02-06,4.423,4.525,4.363,4.448,7470134.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-02-07,4.449,4.58,4.334,4.576,8024414.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-02-08,4.575,4.86,4.574,4.795,12210869.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-02-09,4.795,5.499,4.783,5.254,29212796.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-02-10,5.254,5.499,5.062,5.11,13137947.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-02-11,5.11,5.297,5.095,5.173,8964390.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-02-12,5.173,5.46,5.036,5.413,16106492.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-02-13,5.414,5.482,5.096,5.218,11291809.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-02-14,5.217,5.687,5.162,5.52,11838629.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-02-15,5.521,5.78,5.457,5.711,16783386.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-02-16,5.711,6.082,5.641,5.726,17647105.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-02-17,5.727,5.862,5.371,5.42,11005976.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-02-18,5.42,5.554,5.316,5.524,10870018.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-02-19,5.524,5.61,5.373,5.465,9664734.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-02-20,5.465,5.491,4.951,5.234,16576961.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-02-21,5.235,5.246,4.889,5.163,11203783.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-02-22,5.163,5.272,5.026,5.082,8890907.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-02-23,5.081,5.228,4.951,5.176,11052512.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-02-24,5.176,5.472,5.16,5.407,8746998.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-02-25,5.405,5.453,5.35,5.391,5140567.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-02-26,5.391,5.815,5.348,5.782,11058641.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-02-27,5.783,6.061,5.757,5.98,13877361.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-02-28,5.98,6.449,5.559,6.112,24850276.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-02-29,6.111,6.21,5.626,5.744,18658037.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-03-01,5.744,5.862,5.631,5.786,10776409.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-03-02,5.785,5.836,5.635,5.758,10578129.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-03-03,5.757,5.847,5.3,5.639,13452936.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-03-04,5.639,5.81,5.361,5.572,17108763.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-03-05,5.571,5.919,4.3,5.101,33920038.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-03-06,5.1,5.413,4.925,5.283,19889782.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-03-07,5.283,6.987,5.263,6.969,41045175.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-03-08,6.967,8.0,6.744,7.253,53926011.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-03-09,7.253,8.365,7.198,8.253,26252084.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-03-10,8.253,8.897,8.03,8.573,30672339.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-03-11,8.573,10.02,7.99,9.95,33194421.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-03-12,9.949,10.47,9.16,10.446,37076475.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-03-13,10.447,11.46,10.379,10.6,28572858.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-03-14,10.602,11.183,9.45,10.281,27632719.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-03-15,10.284,10.4,8.625,9.312,28922082.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-03-16,9.314,9.599,7.996,8.172,24606938.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-03-17,8.171,9.054,7.87,8.97,22532135.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-03-18,8.969,8.992,8.07,8.23,20440837.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-03-19,8.229,8.317,7.25,7.402,33383777.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-03-20,7.401,9.48,7.166,9.376,31575966.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-03-21,9.374,9.524,8.284,8.408,18048693.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-03-22,8.407,8.804,7.827,8.089,17835813.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-03-23,8.09,8.559,8.003,8.074,10842167.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-03-24,8.073,8.792,8.045,8.74,8528184.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-03-25,8.742,9.31,8.542,9.06,12997192.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-03-26,9.057,9.867,9.016,9.506,18973759.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-03-27,9.507,9.92,8.827,8.898,19413297.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-03-28,8.899,9.57,8.791,9.278,15651364.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-03-29,9.278,9.284,8.662,8.75,9379690.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-03-30,8.75,8.837,8.352,8.38,5889817.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-03-31,8.38,8.736,8.376,8.708,3516154.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-04-01,8.707,8.707,7.908,8.194,9606445.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-04-02,8.195,8.196,7.276,7.614,17558528.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-04-03,7.616,7.77,7.12,7.324,15192897.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-04-04,7.324,7.94,7.092,7.555,15814891.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-04-05,7.553,7.554,6.98,7.44,14061044.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-04-06,7.441,7.663,7.289,7.547,7576863.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-04-07,7.547,7.635,7.323,7.427,7122840.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-04-08,7.426,7.884,7.239,7.779,11844702.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-04-09,7.777,7.809,7.239,7.365,14092948.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-04-10,7.362,7.603,6.867,7.564,14318019.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-04-11,7.564,7.671,6.948,7.182,12940505.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-04-12,7.181,7.298,5.08,5.842,19928025.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-04-13,5.842,5.843,4.3,4.949,44046994.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-04-14,4.949,5.441,4.758,5.405,34223648.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-04-15,5.404,5.671,4.934,5.174,27061952.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-04-16,5.175,5.266,4.867,5.098,25915283.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-04-17,5.097,5.204,4.601,4.764,21804110.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-04-18,4.763,4.926,4.362,4.892,31610343.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-04-19,4.891,5.505,4.444,5.382,36535874.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-04-20,5.38,5.682,5.235,5.645,16288101.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-04-21,5.644,5.885,5.502,5.615,18063766.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-04-22,5.615,5.986,5.58,5.687,18557986.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-04-23,5.686,5.763,5.469,5.686,14001787.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-04-24,5.686,5.892,5.319,5.389,17838000.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-04-25,5.387,5.605,5.235,5.511,18386993.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-04-26,5.511,5.527,5.292,5.325,15402168.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-04-27,5.327,5.348,4.93,5.134,15949856.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-04-28,5.135,5.305,5.086,5.112,8513490.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-04-29,5.112,5.171,4.91,5.107,12209969.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-04-30,5.111,5.193,4.606,4.836,17430053.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-05-01,4.837,5.008,4.506,4.852,25838558.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-05-02,4.852,5.067,4.691,4.941,15728806.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-05-03,4.943,5.369,4.882,5.314,16138366.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-05-04,5.315,5.448,5.24,5.282,10192178.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-05-05,5.281,5.341,5.164,5.22,7165311.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-05-06,5.22,5.605,5.17,5.367,17526269.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-05-07,5.368,5.571,5.206,5.292,18315365.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-05-08,5.292,5.955,5.289,5.715,35211917.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-05-09,5.713,6.358,5.702,6.293,30385276.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-05-10,6.294,6.585,5.924,5.945,21116847.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-05-11,5.947,6.061,5.714,5.824,10707259.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-05-12,5.824,6.263,5.775,6.103,15764851.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-05-13,6.103,6.193,5.783,5.808,20163239.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-05-14,5.808,5.823,5.427,5.529,16762238.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-05-15,5.53,6.315,5.471,6.259,23097485.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-05-16,6.259,6.683,6.259,6.425,23480570.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-05-17,6.425,7.092,6.41,6.82,19375900.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-05-18,6.818,6.912,6.742,6.838,8079217.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-05-19,6.838,6.847,6.543,6.597,8493816.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-05-20,6.598,7.332,6.487,7.293,23247794.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-05-21,7.293,7.347,6.61,6.816,14803920.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-05-22,6.815,6.834,6.453,6.518,9702621.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-05-23,6.518,6.608,5.95,6.293,14642940.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-05-24,6.29,6.675,6.067,6.532,13016222.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-05-25,6.531,6.813,6.514,6.65,8043589.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-05-26,6.653,6.759,6.57,6.696,6657739.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-05-27,6.696,7.092,6.69,6.898,10719951.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-05-28,6.899,6.901,6.515,6.726,11847305.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-05-29,6.726,6.766,6.534,6.612,7896141.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-05-30,6.613,6.717,6.312,6.395,9219331.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-05-31,6.398,6.411,5.999,6.077,8472658.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-06-01,6.077,6.08,5.983,6.012,3512508.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-06-02,6.011,6.167,5.798,5.912,7001271.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-06-03,5.913,6.084,5.856,5.989,6815672.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-06-04,5.988,6.244,5.952,6.191,6207567.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-06-05,6.194,6.342,6.157,6.245,6116825.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-06-06,6.245,6.261,5.959,6.016,5187826.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-06-07,6.016,6.328,5.03,5.557,10878222.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-06-08,5.558,5.615,5.321,5.365,8172085.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-06-09,5.365,5.386,5.266,5.33,3869777.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-06-10,5.331,5.351,5.165,5.212,7166738.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-06-11,5.212,5.234,4.789,4.895,12621622.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-06-12,4.893,5.418,4.798,5.09,15431204.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-06-13,5.091,5.101,4.659,4.756,13159615.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-06-14,4.756,4.889,4.5,4.675,9459036.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-06-15,4.674,4.772,4.637,4.664,3385340.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-06-16,4.664,4.723,4.577,4.704,3448929.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-06-17,4.703,4.724,4.199,4.333,11763709.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-06-18,4.333,4.344,3.825,4.052,20342640.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-06-19,4.052,4.203,3.986,4.089,9946118.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-06-20,4.088,4.469,4.066,4.244,14345878.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-06-21,4.245,4.34,4.137,4.213,11679617.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-06-22,4.214,4.271,4.129,4.2,4842059.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-06-23,4.2,4.323,4.068,4.122,4766364.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-06-24,4.122,4.161,3.874,4.117,16645393.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-06-25,4.117,4.244,4.069,4.142,8220572.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-06-26,4.143,4.252,4.024,4.053,8327137.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-06-27,4.053,4.186,3.96,4.163,7146163.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-06-28,4.162,4.185,3.915,3.932,7895266.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-06-29,3.931,4.025,3.916,3.931,2756078.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-06-30,3.931,4.177,3.875,4.155,5110663.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-07-01,4.155,4.27,4.087,4.117,7086068.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-07-02,4.114,4.353,4.057,4.259,9193734.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-07-03,4.264,4.319,3.851,3.891,10949265.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-07-04,3.892,3.935,3.486,3.508,14842650.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-07-05,3.507,3.516,3.103,3.358,28657456.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-07-06,3.359,3.567,3.31,3.55,11024716.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-07-07,3.55,3.553,3.318,3.334,8832090.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-07-08,3.335,3.63,3.166,3.511,19625860.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-07-09,3.511,3.626,3.466,3.556,8883777.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-07-10,3.558,3.67,3.483,3.62,7779883.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-07-11,3.619,3.778,3.473,3.489,8671266.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-07-12,3.489,3.646,3.427,3.606,6601994.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-07-13,3.607,3.732,3.586,3.684,3407278.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-07-14,3.685,3.854,3.683,3.822,5192881.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-07-15,3.822,4.181,3.813,4.164,9374328.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-07-16,4.163,4.197,3.898,4.099,10948226.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-07-17,4.099,4.349,4.096,4.239,13669009.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-07-18,4.239,4.657,4.238,4.526,16773013.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-07-19,4.528,4.743,4.385,4.638,13349280.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-07-20,4.637,4.949,4.576,4.877,8858121.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-07-21,4.877,4.912,4.595,4.898,9526821.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-07-22,4.899,4.939,4.6,4.635,7496838.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-07-23,4.635,4.83,4.494,4.676,13915476.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-07-24,4.675,4.853,4.504,4.529,11658515.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-07-25,4.528,4.555,4.226,4.459,12301825.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-07-26,4.458,4.855,4.453,4.668,11141111.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-07-27,4.668,4.786,4.504,4.616,8374903.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-07-28,4.615,4.667,4.477,4.538,4339706.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-07-29,4.537,5.031,4.523,4.713,15311243.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-07-30,4.713,4.818,4.514,4.57,9965877.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-07-31,4.57,4.608,4.239,4.243,10304006.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-08-01,4.243,4.267,3.771,4.008,17835918.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-08-02,4.008,4.037,3.649,3.712,14708589.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-08-03,3.711,3.74,3.432,3.487,12125855.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-08-04,3.487,3.581,3.149,3.204,14671200.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-08-05,3.204,3.231,2.538,2.94,62971972.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-08-06,2.94,3.197,2.935,3.12,18142346.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-08-07,3.119,3.242,2.905,2.937,14849827.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-08-08,2.939,3.394,2.886,3.37,12696023.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-08-09,3.371,3.373,3.169,3.235,7580091.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-08-10,3.236,3.381,3.192,3.322,5185500.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-08-11,3.322,3.446,3.082,3.095,7521224.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-08-12,3.095,3.341,3.07,3.299,14133543.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-08-13,3.299,3.695,3.21,3.675,16110773.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-08-14,3.675,3.736,3.533,3.621,14497436.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-08-15,3.621,3.839,3.505,3.593,20676553.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-08-16,3.593,3.921,3.578,3.71,18178489.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-08-17,3.71,4.05,3.662,4.031,12278415.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-08-18,4.032,4.13,3.9,3.907,8113956.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-08-19,3.908,4.025,3.793,3.999,7899013.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-08-20,4.0,4.11,3.852,3.915,8171429.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-08-21,3.914,4.09,3.788,3.919,7991255.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-08-22,3.919,3.995,3.793,3.942,6663562.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-08-23,3.942,4.479,3.942,4.446,14920244.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-08-24,4.448,4.575,4.375,4.468,6972035.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-08-25,4.468,4.516,4.246,4.407,8334682.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-08-26,4.406,4.444,4.196,4.209,8005645.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-08-27,4.209,4.423,3.841,3.963,11921762.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-08-28,3.964,4.197,3.846,4.017,16683319.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-08-29,4.017,4.297,4.006,4.167,10556702.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-08-30,4.166,4.177,3.9,4.038,9623995.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-08-31,4.038,4.063,3.867,3.925,3800076.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-09-01,3.925,4.04,3.784,3.823,6434211.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-09-02,3.822,3.969,3.746,3.913,8711815.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-09-03,3.914,4.183,3.847,3.861,9832361.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-09-04,3.861,3.934,3.598,3.739,9952180.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-09-05,3.739,3.766,3.528,3.578,6421744.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-09-06,3.578,3.69,3.299,3.447,9448320.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-09-07,3.445,3.626,3.445,3.515,3599005.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-09-08,3.515,3.616,3.467,3.569,4155323.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-09-09,3.569,3.913,3.558,3.839,8451893.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-09-10,3.84,4.11,3.791,4.042,6723201.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-09-11,4.042,4.127,3.861,3.959,11799575.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-09-12,3.959,4.093,3.793,3.918,10347733.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-09-13,3.918,4.188,3.828,4.132,10611323.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-09-14,4.133,4.176,3.959,4.0,4224891.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-09-15,4.0,4.186,3.895,3.946,8460982.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-09-16,3.946,4.056,3.794,3.859,10255124.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-09-17,3.859,4.154,3.801,4.038,8724812.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-09-18,4.04,4.314,3.813,4.308,9953558.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-09-19,4.31,4.607,4.31,4.453,9293968.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-09-20,4.455,4.595,4.33,4.463,6975965.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-09-21,4.462,4.706,4.398,4.686,5611865.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-09-22,4.686,4.698,4.38,4.506,7312139.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-09-23,4.507,4.8,4.412,4.624,9436377.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-09-24,4.626,4.899,4.52,4.891,8682156.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-09-25,4.89,5.149,4.853,5.019,9558222.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-09-26,5.021,5.714,4.936,5.382,16979450.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-09-27,5.381,5.548,5.3,5.36,8289287.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-09-28,5.361,5.486,5.261,5.387,5847047.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-09-29,5.388,5.485,5.21,5.298,9085696.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-09-30,5.3,5.309,5.013,5.066,9317035.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-10-01,5.067,5.377,4.487,4.575,18519624.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-10-02,4.574,4.914,4.519,4.594,16290453.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-10-03,4.595,4.704,4.426,4.516,14065630.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-10-04,4.515,4.833,4.483,4.803,9600837.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-10-05,4.802,4.879,4.695,4.828,5069051.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-10-06,4.828,4.969,4.774,4.922,4926807.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-10-07,4.921,5.345,4.883,5.081,14528735.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-10-08,5.084,5.146,4.862,5.049,13023023.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-10-09,5.048,5.088,4.6,4.609,14957310.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-10-10,4.61,4.767,4.552,4.693,10798681.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-10-11,4.693,5.086,4.681,4.97,6572942.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-10-12,4.971,5.124,4.893,5.003,6555840.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-10-13,5.003,5.059,4.673,4.812,7204540.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-10-14,4.81,5.3,4.756,5.25,11082786.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-10-15,5.252,5.398,4.972,5.176,16231933.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-10-16,5.176,5.285,5.056,5.1,9946148.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-10-17,5.101,5.157,4.645,4.802,11917523.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-10-18,4.802,5.102,4.771,5.052,7426884.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-10-19,5.051,5.153,4.909,4.931,3894487.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-10-20,4.932,5.208,4.86,5.188,5666832.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-10-21,5.188,5.296,4.876,5.004,9045729.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-10-22,5.003,5.325,4.919,5.32,14688863.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-10-23,5.32,5.358,4.924,5.139,11957957.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-10-24,5.139,5.522,5.1,5.423,9686849.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-10-25,5.422,5.444,4.691,4.9,11714275.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-10-26,4.899,5.09,4.814,5.035,7465569.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-10-27,5.035,5.406,5.027,5.317,6916588.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-10-28,5.318,5.999,5.257,5.974,16996472.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-10-29,5.973,6.324,5.951,6.067,15144496.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-10-30,6.067,6.181,5.806,5.876,7403811.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-10-31,5.877,5.938,5.555,5.618,6625178.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-11-01,5.618,5.833,5.471,5.7,8753632.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-11-02,5.699,5.872,5.416,5.524,4842621.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-11-03,5.524,5.539,4.949,5.08,9402645.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-11-04,5.08,5.125,4.218,4.272,20765664.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-11-05,4.271,4.77,4.236,4.666,15352389.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-11-06,4.666,5.639,4.666,5.561,22530193.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-11-07,5.56,5.697,5.357,5.601,11356892.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-11-08,5.601,5.693,5.368,5.531,9603968.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-11-09,5.532,5.751,5.337,5.694,10192686.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-11-10,5.695,6.148,5.496,5.839,21338044.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-11-11,5.842,6.669,5.781,6.573,29042188.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-11-12,6.572,6.598,5.64,5.846,23770885.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-11-13,5.843,6.071,5.403,5.609,28359567.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-11-14,5.609,5.821,5.324,5.421,17700325.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-11-15,5.421,5.63,5.196,5.546,14805544.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-11-16,5.545,5.799,5.45,5.615,10881873.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-11-17,5.616,5.793,5.194,5.319,14055920.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-11-18,5.32,5.599,5.147,5.4,13977729.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-11-19,5.4,5.436,5.101,5.205,10261874.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-11-20,5.204,5.347,4.951,5.046,14618394.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-11-21,5.048,5.452,4.903,5.357,17317128.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-11-22,5.358,5.471,5.03,5.47,13946118.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-11-23,5.47,5.935,5.385,5.578,22198526.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-11-24,5.578,5.889,5.257,5.732,21875545.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-11-25,5.733,5.94,5.292,5.432,21802719.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-11-26,5.429,5.643,5.058,5.25,17647037.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-11-27,5.25,5.671,5.172,5.583,12563741.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-11-28,5.582,5.647,5.309,5.589,9196877.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-11-29,5.589,6.34,5.446,6.181,13672273.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-11-30,6.181,6.375,5.982,6.18,12600931.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-12-01,6.18,6.253,5.94,6.065,8860165.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-12-02,6.065,6.493,5.577,6.483,24263093.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-12-03,6.483,7.152,6.262,6.93,33831080.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-12-04,6.931,7.224,6.658,7.056,23988293.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-12-05,7.055,7.397,6.567,6.765,23994150.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-12-06,6.765,7.482,6.71,7.281,15059659.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-12-07,7.282,7.371,7.067,7.133,7845921.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-12-08,7.133,7.576,6.93,7.547,12644163.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-12-09,7.547,7.566,5.719,6.344,34604627.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-12-10,6.345,6.52,5.573,6.076,28960187.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-12-11,6.075,6.478,5.818,6.347,11750434.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-12-12,6.349,6.688,6.24,6.364,13681353.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-12-13,6.365,6.709,6.293,6.568,12062190.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-12-14,6.57,6.682,6.043,6.205,6550457.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-12-15,6.205,6.503,6.089,6.453,8462304.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-12-16,6.454,7.13,6.255,6.944,16552365.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-12-17,6.944,7.0,6.602,6.672,14568833.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-12-18,6.674,6.862,5.825,5.839,18727406.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-12-19,5.837,5.922,5.008,5.197,23428640.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-12-20,5.197,5.381,4.52,5.279,23680423.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-12-21,5.279,5.551,4.909,4.975,11796306.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-12-22,4.976,5.108,4.818,4.948,11891011.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-12-23,4.949,5.308,4.828,5.242,13209773.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-12-24,5.241,5.514,5.095,5.405,7737914.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-12-25,5.404,5.406,5.099,5.175,5629020.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-12-26,5.175,5.219,4.736,4.846,9004528.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-12-27,4.846,5.129,4.669,4.745,11519583.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-12-28,4.745,4.835,4.639,4.761,6927453.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-12-29,4.762,4.767,4.527,4.581,5094082.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-12-30,4.582,4.724,4.362,4.541,9382858.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2024-12-31,4.542,4.669,4.431,4.483,6961872.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-01-01,4.483,4.637,4.372,4.596,5528958.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-01-02,4.595,4.939,4.579,4.812,7767759.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-01-03,4.815,5.147,4.746,5.113,7212947.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-01-04,5.114,5.198,5.006,5.166,4934688.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-01-05,5.166,5.187,4.821,4.932,7875210.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-01-06,4.933,5.125,4.834,4.956,12267273.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-01-07,4.957,4.957,4.398,4.403,11258172.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-01-08,4.402,4.455,3.848,3.983,16636083.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-01-09,3.984,4.013,3.321,3.331,25906567.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-01-10,3.33,3.623,3.162,3.482,40687964.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-01-11,3.482,3.571,3.311,3.446,16288452.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-01-12,3.447,3.489,3.319,3.371,9301737.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-01-13,3.372,3.503,3.02,3.222,31793749.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-01-14,3.222,3.344,3.152,3.209,17832028.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-01-15,3.208,3.573,3.098,3.519,22282680.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-01-16,3.519,3.589,3.341,3.486,17854109.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-01-17,3.487,4.141,3.455,4.042,26605157.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-01-18,4.042,4.096,3.715,3.762,19320376.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-01-19,3.761,3.85,3.226,3.292,28602648.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-01-20,3.292,3.63,3.157,3.271,37498463.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-01-21,3.27,3.506,3.132,3.463,18506787.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-01-22,3.464,3.478,3.176,3.197,11677173.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-01-23,3.197,3.352,2.923,3.035,31044931.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-01-24,3.036,3.049,1.921,2.099,153437382.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-01-25,2.098,2.873,2.085,2.719,98937523.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-01-26,2.719,2.77,2.511,2.518,38387859.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-01-27,2.518,2.612,2.293,2.405,39019672.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-01-28,2.405,2.426,2.035,2.055,25636130.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-01-29,2.055,2.152,1.994,2.054,31717524.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-01-30,2.054,2.416,2.022,2.204,43682024.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-01-31,2.204,2.287,2.093,2.125,28207855.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-02-01,2.125,2.129,1.123,1.166,223619622.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-02-02,1.166,1.436,0.955,1.334,363322002.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-02-03,1.334,1.574,1.018,1.494,215371153.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-02-04,1.495,1.525,1.308,1.361,90618129.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-02-05,1.362,1.451,1.302,1.315,54896139.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-02-06,1.314,1.33,1.22,1.254,52866394.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-02-07,1.254,1.324,1.163,1.198,54818379.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-02-08,1.197,1.256,1.147,1.236,35529648.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-02-09,1.236,1.279,1.165,1.254,37558685.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-02-10,1.254,1.486,1.237,1.389,63456021.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-02-11,1.39,1.465,1.329,1.346,35372538.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-02-12,1.345,1.454,1.301,1.45,39273093.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-02-13,1.451,1.6,1.432,1.447,53476973.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-02-14,1.448,1.493,1.344,1.366,33826801.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-02-15,1.366,1.39,1.321,1.339,24823599.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-02-16,1.338,1.35,1.249,1.257,22993288.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-02-17,1.257,1.283,1.181,1.21,36654625.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-02-18,1.21,1.218,1.103,1.191,29221473.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-02-19,1.191,1.207,1.143,1.166,25938515.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-02-20,1.167,1.246,1.151,1.242,33665007.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-02-21,1.242,1.295,1.174,1.2,50602337.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-02-22,1.2,1.533,1.194,1.358,94892938.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-02-23,1.359,1.414,1.305,1.407,70121286.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-02-24,1.408,1.491,1.34,1.362,132697299.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-02-25,1.363,1.485,1.246,1.465,160905434.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-02-26,1.465,1.663,1.455,1.595,145217938.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-02-27,1.596,1.665,1.242,1.245,125146420.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-02-28,1.244,1.384,1.196,1.291,97079484.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-03-01,1.291,1.323,1.22,1.246,80707096.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-03-02,1.246,1.446,1.222,1.399,136781200.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-03-03,1.398,1.463,1.271,1.274,96622110.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-03-04,1.274,1.278,1.108,1.199,68349380.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-03-05,1.199,1.295,1.182,1.284,32752073.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-03-06,1.284,1.292,1.202,1.236,27793391.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-03-07,1.236,1.294,1.177,1.224,49325165.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-03-08,1.223,1.31,1.156,1.308,41630508.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-03-09,1.308,1.323,1.174,1.216,47610267.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-03-10,1.217,1.3,0.99,1.021,102555929.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-03-11,1.022,1.16,1.014,1.129,60671021.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-03-12,1.129,1.182,1.075,1.178,39398137.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-03-13,1.178,1.194,1.086,1.1,37731641.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-03-14,1.101,1.231,1.096,1.176,37240517.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-03-15,1.176,1.194,1.158,1.186,12948532.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-03-16,1.186,1.208,1.115,1.13,22378245.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-03-17,1.13,1.225,1.118,1.198,19875469.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-03-18,1.198,1.214,1.15,1.188,23724045.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-03-19,1.188,1.273,1.173,1.269,26895112.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-03-20,1.268,1.275,1.22,1.233,15136061.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-03-21,1.234,1.244,1.168,1.206,24761047.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-03-22,1.206,1.258,1.204,1.233,13768593.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-03-23,1.234,1.285,1.226,1.281,11804214.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-03-24,1.281,1.313,1.252,1.272,16865246.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-03-25,1.273,1.275,1.231,1.251,14385442.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-03-26,1.251,1.347,1.236,1.263,32096737.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-03-27,1.264,1.298,1.248,1.262,11535392.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-03-28,1.262,1.269,1.158,1.173,21735732.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-03-29,1.174,1.174,1.109,1.126,14540053.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-03-30,1.126,1.157,1.104,1.128,11618535.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-03-31,1.128,1.165,1.099,1.14,13865192.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-04-01,1.139,1.223,1.138,1.189,13734078.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-04-02,1.189,1.22,1.108,1.119,14826211.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-04-03,1.119,1.148,1.077,1.118,9027579.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-04-04,1.118,1.153,1.093,1.128,9534187.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-04-05,1.127,1.133,1.096,1.114,3865282.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-04-06,1.114,1.119,0.992,1.041,14414879.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-04-07,1.042,1.076,0.96,1.037,27885651.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-04-08,1.038,1.092,0.987,0.995,14063320.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-04-09,0.995,1.145,0.968,1.115,19341419.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-04-10,1.115,1.117,1.047,1.072,9196891.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-04-11,1.072,1.133,1.064,1.116,8680516.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-04-12,1.116,1.195,1.101,1.189,9169255.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-04-13,1.189,1.19,1.128,1.139,10763652.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-04-14,1.139,1.186,1.135,1.145,13191300.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-04-15,1.146,1.162,1.102,1.104,6979186.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-04-16,1.104,1.151,1.086,1.12,9742457.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-04-17,1.12,1.16,1.108,1.132,6917865.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-04-18,1.132,1.153,1.121,1.142,5699941.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-04-19,1.142,1.19,1.138,1.172,4757405.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-04-20,1.172,1.224,1.162,1.209,6455539.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-04-21,1.209,1.252,1.204,1.226,9303503.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-04-22,1.225,1.318,1.206,1.311,9624176.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-04-23,1.312,1.334,1.278,1.298,10793549.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-04-24,1.298,1.398,1.265,1.397,12537137.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-04-25,1.398,1.398,1.349,1.368,9157533.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-04-26,1.367,1.442,1.367,1.388,8533367.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-04-27,1.389,1.398,1.321,1.325,5003250.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-04-28,1.325,1.403,1.299,1.39,14118848.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-04-29,1.391,1.401,1.334,1.338,10595573.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-04-30,1.338,1.379,1.286,1.336,9886674.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-05-01,1.336,1.482,1.331,1.396,11323644.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-05-02,1.395,1.431,1.298,1.31,12538756.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-05-03,1.311,1.311,1.247,1.267,7221487.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-05-04,1.266,1.352,1.245,1.258,12525123.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-05-05,1.257,1.308,1.23,1.251,8623448.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-05-06,1.251,1.294,1.186,1.293,9383918.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-05-07,1.293,1.319,1.221,1.246,7935301.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-05-08,1.246,1.392,1.244,1.379,10840974.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-05-09,1.38,1.506,1.37,1.495,15571457.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-05-10,1.494,1.755,1.493,1.742,27952880.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-05-11,1.742,1.82,1.671,1.757,30247067.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-05-12,1.758,2.084,1.732,1.931,53875228.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-05-13,1.932,2.107,1.862,2.07,28182721.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-05-14,2.069,2.078,1.936,1.952,13084426.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-05-15,1.951,1.972,1.832,1.89,18109205.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-05-16,1.89,1.967,1.774,1.775,14601033.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-05-17,1.776,1.782,1.651,1.686,12018956.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-05-18,1.687,1.935,1.675,1.893,22474056.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-05-19,1.892,1.918,1.698,1.788,19589406.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-05-20,1.788,1.846,1.723,1.799,11699692.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-05-21,1.799,1.993,1.777,1.961,22069149.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-05-22,1.962,2.189,1.922,2.137,26060792.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-05-23,2.138,2.188,1.902,1.911,19229409.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-05-24,1.912,1.975,1.859,1.878,10923192.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-05-25,1.878,2.01,1.808,1.994,10619542.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-05-26,1.995,2.035,1.908,1.926,10631328.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-05-27,1.926,1.986,1.875,1.961,12297460.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-05-28,1.962,2.011,1.861,1.927,13067201.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-05-29,1.928,1.978,1.831,1.841,10148912.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-05-30,1.84,1.873,1.645,1.65,14842816.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-05-31,1.649,1.707,1.576,1.661,13170908.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-06-01,1.661,1.723,1.619,1.712,7397985.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-06-02,1.712,1.737,1.61,1.721,9838036.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-06-03,1.722,1.769,1.671,1.675,11580806.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-06-04,1.675,1.718,1.613,1.618,8601385.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-06-05,1.618,1.686,1.51,1.534,17061872.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-06-06,1.535,1.622,1.523,1.574,9536465.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-06-07,1.573,1.656,1.567,1.627,4665233.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-06-08,1.628,1.66,1.588,1.63,4410138.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-06-09,1.63,1.741,1.592,1.736,6755323.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-06-10,1.736,1.779,1.698,1.762,9719235.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-06-11,1.763,1.792,1.682,1.687,9758514.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-06-12,1.686,1.695,1.57,1.573,10034758.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-06-13,1.573,1.575,1.456,1.514,16568905.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-06-14,1.514,1.514,1.457,1.482,5298982.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-06-15,1.482,1.521,1.475,1.512,5028214.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-06-16,1.512,1.588,1.49,1.511,7831116.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-06-17,1.511,1.541,1.419,1.441,7449878.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-06-18,1.441,1.478,1.378,1.43,8876380.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-06-19,1.431,1.443,1.393,1.401,4805646.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-06-20,1.402,1.438,1.302,1.336,10255805.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-06-21,1.336,1.371,1.248,1.282,7478559.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-06-22,1.283,1.308,1.171,1.244,13519880.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-06-23,1.243,1.38,1.225,1.367,10135637.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-06-24,1.367,1.406,1.356,1.381,9374125.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-06-25,1.381,1.395,1.329,1.335,7545013.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-06-26,1.335,1.383,1.296,1.308,8424103.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-06-27,1.309,1.352,1.271,1.317,7928038.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-06-28,1.318,1.356,1.302,1.346,4404699.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-06-29,1.346,1.431,1.326,1.412,6222714.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-06-30,1.412,1.419,1.331,1.338,8581895.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-07-01,1.338,1.345,1.285,1.302,5388102.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-07-02,1.301,1.403,1.292,1.381,6550740.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-07-03,1.382,1.421,1.362,1.395,6900922.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-07-04,1.396,1.41,1.298,1.304,7334194.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-07-05,1.304,1.32,1.288,1.307,3608988.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-07-06,1.307,1.359,1.292,1.337,4190184.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-07-07,1.338,1.353,1.307,1.324,3333223.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-07-08,1.323,1.363,1.31,1.35,4373448.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-07-09,1.351,1.418,1.343,1.408,6685378.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-07-10,1.409,1.522,1.401,1.516,7119922.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-07-11,1.517,1.588,1.493,1.509,15253460.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-07-12,1.509,1.524,1.448,1.478,8436092.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-07-13,1.478,1.557,1.471,1.529,7148689.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-07-14,1.53,1.611,1.527,1.547,12973401.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-07-15,1.546,1.566,1.484,1.565,12253492.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-07-16,1.566,1.655,1.546,1.612,11222157.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-07-17,1.612,1.663,1.584,1.652,16215278.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-07-18,1.652,1.734,1.573,1.622,24312087.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-07-19,1.623,1.679,1.593,1.656,10026828.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-07-20,1.656,1.742,1.655,1.704,11808420.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-07-21,1.704,1.755,1.664,1.678,12253406.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-07-22,1.678,1.69,1.595,1.663,14362092.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-07-23,1.663,1.664,1.471,1.505,19437912.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-07-24,1.505,1.522,1.387,1.453,17491362.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-07-25,1.454,1.49,1.396,1.483,11525933.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-07-26,1.483,1.5,1.474,1.475,2792854.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-07-27,1.476,1.514,1.458,1.501,7358079.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-07-28,1.501,1.53,1.405,1.412,12147627.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-07-29,1.412,1.473,1.375,1.398,11822395.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-07-30,1.398,1.414,1.327,1.382,12444145.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-07-31,1.382,1.417,1.314,1.317,8582650.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-08-01,1.318,1.331,1.249,1.28,16990494.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-08-02,1.279,1.298,1.225,1.246,9503634.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-08-03,1.247,1.3,1.235,1.292,3449839.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-08-04,1.292,1.35,1.291,1.344,4672353.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-08-05,1.344,1.345,1.271,1.294,5887128.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-08-06,1.295,1.319,1.263,1.301,6570911.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-08-07,1.301,1.363,1.296,1.36,5480035.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-08-08,1.36,1.417,1.348,1.402,6690522.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-08-09,1.403,1.451,1.393,1.43,4450804.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-08-10,1.431,1.461,1.39,1.419,6260444.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-08-11,1.42,1.477,1.358,1.372,10610454.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-08-12,1.371,1.474,1.349,1.464,9815880.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-08-13,1.465,1.511,1.452,1.499,10213558.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-08-14,1.5,1.517,1.35,1.387,14844407.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-08-15,1.387,1.422,1.335,1.365,6683204.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-08-16,1.365,1.379,1.344,1.371,3365592.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-08-17,1.371,1.409,1.358,1.373,4491567.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-08-18,1.373,1.374,1.306,1.332,7518936.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-08-19,1.332,1.348,1.262,1.266,7553518.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-08-20,1.266,1.322,1.258,1.313,7814751.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-08-21,1.314,1.322,1.269,1.276,3117145.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-08-22,1.276,1.394,1.238,1.388,13759872.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-08-23,1.388,1.389,1.343,1.356,4296152.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-08-24,1.357,1.389,1.31,1.33,12170176.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-08-25,1.331,1.343,1.194,1.213,11246583.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-08-26,1.214,1.269,1.2,1.258,7660164.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-08-27,1.258,1.269,1.231,1.241,7750470.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-08-28,1.241,1.28,1.233,1.259,5843230.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-08-29,1.259,1.26,1.165,1.183,10197424.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-08-30,1.182,1.213,1.163,1.213,4080283.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-08-31,1.213,1.232,1.186,1.189,3952392.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-09-01,1.189,1.219,1.118,1.141,12285245.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-09-02,1.141,1.205,1.138,1.202,9218831.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-09-03,1.203,1.231,1.186,1.211,3700651.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-09-04,1.211,1.218,1.164,1.176,3656476.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-09-05,1.176,1.24,1.174,1.192,8092063.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-09-06,1.192,1.2,1.172,1.197,2196427.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-09-07,1.197,1.226,1.197,1.216,3183139.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-09-08,1.217,1.269,1.208,1.247,5567382.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-09-09,1.247,1.286,1.225,1.247,7577083.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-09-10,1.246,1.278,1.237,1.269,5031876.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-09-11,1.268,1.299,1.255,1.295,5185882.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-09-12,1.295,1.329,1.265,1.327,3819675.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-09-13,1.327,1.344,1.306,1.327,4441661.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-09-14,1.327,1.348,1.292,1.314,4776384.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-09-15,1.314,1.327,1.244,1.263,4739862.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-09-16,1.263,1.284,1.244,1.277,5118306.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-09-17,1.277,1.34,1.251,1.339,8023444.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-09-18,1.34,1.37,1.333,1.361,4992398.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-09-19,1.361,1.39,1.266,1.278,5607551.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-09-20,1.277,1.289,1.262,1.271,2956704.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-09-21,1.271,1.278,1.248,1.252,2977697.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-09-22,1.251,1.255,1.141,1.184,8446794.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-09-23,1.184,1.205,1.161,1.173,3855467.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-09-24,1.174,1.205,1.154,1.186,2937952.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-09-25,1.185,1.189,1.094,1.105,6441116.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-09-26,1.106,1.152,1.106,1.149,5661351.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-09-27,1.148,1.148,1.123,1.125,2914183.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-09-28,1.125,1.166,1.11,1.163,3913110.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-09-29,1.164,1.18,1.129,1.158,5251198.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-09-30,1.158,1.162,1.107,1.141,4646372.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-10-01,1.141,1.202,1.135,1.202,4642795.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-10-02,1.202,1.228,1.19,1.217,10953357.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-10-03,1.217,1.249,1.189,1.222,5386055.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-10-04,1.223,1.225,1.163,1.183,4184248.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-10-05,1.182,1.224,1.173,1.18,4654926.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-10-06,1.18,1.221,1.175,1.205,4181256.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-10-07,1.205,1.208,1.126,1.15,5720112.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-10-08,1.151,1.186,1.143,1.174,4262233.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-10-09,1.173,1.175,1.126,1.158,4397188.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-10-10,1.158,1.171,0.55,0.863,27045807.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-10-11,0.863,0.908,0.84,0.862,15792205.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-10-12,0.862,0.942,0.831,0.922,8818589.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-10-13,0.922,0.961,0.909,0.953,12589904.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-10-14,0.953,0.956,0.869,0.917,11092642.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-10-15,0.917,0.934,0.866,0.881,9645576.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-10-16,0.881,0.905,0.845,0.856,11180591.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-10-17,0.856,0.87,0.801,0.838,14731497.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-10-18,0.838,0.855,0.825,0.838,4795994.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-10-19,0.839,0.866,0.825,0.856,6186387.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-10-20,0.856,0.884,0.842,0.866,6095250.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-10-21,0.866,0.898,0.838,0.848,8604588.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-10-22,0.847,0.852,0.811,0.83,7672757.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-10-23,0.831,0.863,0.83,0.843,6015476.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-10-24,0.844,0.874,0.842,0.864,5298021.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-10-25,0.864,0.868,0.856,0.862,3169260.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-10-26,0.862,0.953,0.857,0.93,13257735.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-10-27,0.93,0.938,0.885,0.89,6089545.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-10-28,0.89,0.947,0.843,0.862,7078664.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-10-29,0.861,0.894,0.856,0.871,7450498.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-10-30,0.87,0.881,0.812,0.831,5617156.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-10-31,0.831,0.854,0.829,0.847,3441914.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-11-01,0.847,0.869,0.842,0.855,9204280.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-11-02,0.855,0.879,0.843,0.863,7152526.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-11-03,0.863,0.864,0.758,0.782,11136058.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-11-04,0.781,0.796,0.716,0.763,10262185.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-11-05,0.762,0.767,0.724,0.757,4852936.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-11-06,0.758,0.758,0.717,0.736,5907589.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-11-07,0.736,0.822,0.729,0.81,7608950.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-11-08,0.81,0.826,0.79,0.805,5100706.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-11-09,0.805,0.93,0.784,0.824,10025873.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-11-10,0.824,0.843,0.814,0.827,4980363.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-11-11,0.828,0.842,0.77,0.772,5201325.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-11-12,0.772,0.812,0.762,0.772,4190991.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-11-13,0.772,0.801,0.737,0.753,4505649.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-11-14,0.753,0.759,0.708,0.717,5633785.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-11-15,0.718,0.747,0.717,0.734,1982983.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-11-16,0.733,0.747,0.703,0.719,3542333.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-11-17,0.718,0.758,0.705,0.713,6168785.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-11-18,0.712,0.745,0.69,0.732,6298108.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-11-19,0.732,0.734,0.679,0.702,5029966.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-11-20,0.702,0.726,0.652,0.665,6738053.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-11-21,0.666,0.674,0.601,0.627,10853692.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-11-22,0.627,0.63,0.599,0.607,3382380.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-11-23,0.607,0.639,0.606,0.627,2887317.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-11-24,0.628,0.656,0.619,0.644,4653514.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-11-25,0.643,0.647,0.617,0.641,2589984.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-11-26,0.642,0.659,0.621,0.655,4096271.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-11-27,0.655,0.66,0.643,0.644,2393168.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-11-28,0.644,0.664,0.636,0.649,4930227.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-11-29,0.648,0.649,0.633,0.636,2013525.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-11-30,0.637,0.648,0.632,0.634,2423852.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-12-01,0.634,0.635,0.574,0.611,7241361.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-12-02,0.611,0.666,0.603,0.658,4127598.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-12-03,0.659,0.693,0.656,0.686,3308169.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-12-04,0.687,0.692,0.662,0.671,2366891.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-12-05,0.671,0.676,0.64,0.65,3683212.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-12-06,0.65,0.666,0.647,0.658,2216256.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-12-07,0.658,0.692,0.636,0.664,6174034.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-12-08,0.665,0.69,0.662,0.677,3254836.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-12-09,0.677,0.72,0.665,0.699,4049477.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-12-10,0.699,0.725,0.687,0.692,3424577.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-12-11,0.692,0.692,0.652,0.674,4566793.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-12-12,0.674,0.676,0.635,0.643,2888914.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-12-13,0.644,0.652,0.644,0.651,2209402.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-12-14,0.65,0.656,0.626,0.632,2335868.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-12-15,0.632,0.653,0.596,0.599,3597270.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-12-16,0.599,0.623,0.59,0.612,2497200.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-12-17,0.611,0.626,0.578,0.584,2856192.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-12-18,0.584,0.603,0.557,0.565,6571870.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-12-19,0.566,0.598,0.561,0.584,3103408.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-12-20,0.584,0.585,0.573,0.574,1107029.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-12-21,0.575,0.576,0.556,0.568,2145101.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-12-22,0.568,0.598,0.568,0.578,3894638.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-12-23,0.577,0.58,0.553,0.558,2491574.5,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-12-24,0.557,0.561,0.543,0.552,2265618.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-12-25,0.551,0.564,0.542,0.545,5169623.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-12-26,0.544,0.563,0.54,0.549,3521320.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-12-27,0.549,0.561,0.547,0.56,1635902.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-12-28,0.56,0.562,0.549,0.555,1803339.2,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-12-29,0.555,0.573,0.546,0.55,4556036.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-12-30,0.55,0.564,0.544,0.557,2588970.9,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2025-12-31,0.557,0.575,0.552,0.559,2757255.6,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2026-01-01,0.558,0.572,0.555,0.57,1749596.4,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2026-01-02,0.57,0.585,0.565,0.579,3423058.7,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2026-01-03,0.58,0.586,0.569,0.579,1683719.3,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2026-01-04,0.578,0.598,0.578,0.593,2301532.0,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2026-01-05,0.594,0.612,0.587,0.607,3094949.8,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2026-01-06,0.607,0.614,0.581,0.605,3599421.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2026-01-07,0.606,0.607,0.577,0.585,3248143.1,True,RUNEUSDT_daily_1000days.csv
RUNEUSDT,RUNE,USDT,2026-01-08,0.585,0.592,0.573,0.583,1132502.7,True,RUNEUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-04-15,0.6894,0.7032,0.6772,0.6837,28325285.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-04-16,0.6838,0.6977,0.6686,0.6911,23278009.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-04-17,0.691,0.715,0.669,0.6985,44618615.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-04-18,0.6987,0.7159,0.6812,0.7025,44596772.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-04-19,0.7025,0.7052,0.6223,0.6357,61028055.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-04-20,0.6358,0.6451,0.6056,0.6146,34510302.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-04-21,0.6147,0.6208,0.579,0.5878,28509181.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-04-22,0.5877,0.6033,0.5822,0.6011,18200670.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-04-23,0.601,0.6029,0.5711,0.5863,22034097.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-04-24,0.5864,0.6002,0.5736,0.586,21818888.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-04-25,0.5862,0.5987,0.565,0.597,19695139.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-04-26,0.597,0.6173,0.5406,0.5748,43182230.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-04-27,0.5747,0.5957,0.5704,0.5879,25653782.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-04-28,0.5881,0.5922,0.573,0.5857,17729816.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-04-29,0.5859,0.5956,0.5817,0.5902,11741421.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-04-30,0.5903,0.5938,0.5726,0.5765,14283559.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-05-01,0.5765,0.5809,0.5508,0.559,18258634.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-05-02,0.5589,0.5723,0.5517,0.569,12875327.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-05-03,0.569,0.5847,0.547,0.58,19194600.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-05-04,0.5801,0.5819,0.5607,0.5658,9896050.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-05-05,0.5657,0.5804,0.5578,0.5753,15135244.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-05-06,0.5753,0.5808,0.5389,0.5482,15995064.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-05-07,0.5482,0.5531,0.5402,0.5434,8718166.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-05-08,0.5435,0.5451,0.4901,0.508,27857778.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-05-09,0.508,0.5135,0.5013,0.5078,21287894.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-05-10,0.5079,0.5238,0.4863,0.5157,35478701.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-05-11,0.5157,0.5162,0.4824,0.4954,26785680.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-05-12,0.4952,0.5077,0.4779,0.5064,25685020.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-05-13,0.5064,0.5087,0.4979,0.4999,11053589.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-05-14,0.5,0.5094,0.4941,0.503,12204110.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-05-15,0.503,0.5138,0.4951,0.5015,20595904.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-05-16,0.5014,0.518,0.4934,0.5173,23541029.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-05-17,0.5174,0.5408,0.5165,0.533,53346150.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-05-18,0.533,0.5392,0.5123,0.5312,27967074.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-05-19,0.5312,0.5424,0.5242,0.534,20986807.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-05-20,0.534,0.5344,0.5249,0.5279,9467355.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-05-21,0.5279,0.5299,0.5112,0.5135,12290432.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-05-22,0.5134,0.5195,0.5013,0.5098,18751839.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-05-23,0.5098,0.5273,0.5069,0.5111,18590206.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-05-24,0.511,0.5113,0.4785,0.4943,31928117.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-05-25,0.4944,0.5249,0.4785,0.5061,56968111.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-05-26,0.5061,0.5196,0.4954,0.5122,22574177.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-05-27,0.5122,0.5287,0.5094,0.5246,21826639.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-05-28,0.5247,0.5768,0.5214,0.5556,65895280.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-05-29,0.5556,0.5595,0.5371,0.5486,19711894.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-05-30,0.5484,0.5613,0.5446,0.5531,31156292.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-05-31,0.5531,0.5604,0.5242,0.5321,32643589.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-06-01,0.5322,0.5721,0.5223,0.5534,48657263.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-06-02,0.5534,0.575,0.5431,0.5739,32785234.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-06-03,0.5738,0.5827,0.5616,0.5722,29034260.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-06-04,0.5723,0.6083,0.5626,0.5919,42464174.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-06-05,0.5919,0.6151,0.5058,0.5225,128612599.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-06-06,0.5225,0.5412,0.4929,0.5304,65372933.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-06-07,0.5306,0.5314,0.4846,0.4915,42534542.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-06-08,0.4915,0.4966,0.477,0.4835,29646979.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-06-09,0.4835,0.4875,0.4626,0.4679,30754333.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-06-10,0.468,0.4685,0.331,0.3842,127943135.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-06-11,0.3842,0.396,0.3744,0.3843,32959069.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-06-12,0.3843,0.3908,0.3719,0.3866,28670771.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-06-13,0.3867,0.4036,0.3795,0.3862,32912154.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-06-14,0.386,0.3961,0.3618,0.3699,31638467.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-06-15,0.3698,0.3816,0.362,0.3764,22379665.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-06-16,0.3763,0.3853,0.3654,0.3813,18484368.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-06-17,0.3812,0.3958,0.3784,0.3875,23462205.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-06-18,0.3875,0.3946,0.3816,0.3843,16862895.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-06-19,0.3843,0.3922,0.378,0.388,18533542.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-06-20,0.388,0.4019,0.3751,0.4019,18014346.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-06-21,0.4018,0.4252,0.3997,0.4216,30972568.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-06-22,0.4216,0.4388,0.4,0.4158,30593836.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-06-23,0.416,0.4427,0.4158,0.4365,28526057.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-06-24,0.4365,0.4543,0.4218,0.4425,36289879.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-06-25,0.4427,0.4553,0.4348,0.4406,22818951.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-06-26,0.4405,0.4409,0.4177,0.4246,24848415.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-06-27,0.4246,0.4325,0.4219,0.4278,15756896.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-06-28,0.4279,0.4283,0.3841,0.3978,23347330.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-06-29,0.3975,0.4134,0.3967,0.4062,16545458.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-06-30,0.4062,0.4278,0.3824,0.4189,38105203.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-07-01,0.4189,0.4644,0.4144,0.4639,43015696.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-07-02,0.4638,0.4668,0.4337,0.4471,36506361.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-07-03,0.4474,0.451,0.4415,0.4505,24032371.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-07-04,0.4504,0.4669,0.4355,0.4389,24636129.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-07-05,0.439,0.4467,0.4169,0.426,21140366.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-07-06,0.4259,0.4427,0.4104,0.4109,19536815.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-07-07,0.4106,0.4213,0.4059,0.4191,13157795.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-07-08,0.4192,0.4219,0.4078,0.4156,10702982.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-07-09,0.4155,0.4199,0.4104,0.4125,9560414.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-07-10,0.4124,0.4258,0.398,0.4174,19066906.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-07-11,0.4173,0.4272,0.4127,0.4242,14267003.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-07-12,0.4241,0.4339,0.4192,0.423,20793617.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-07-13,0.4231,0.4814,0.4165,0.4802,51122929.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-07-14,0.4804,0.4862,0.432,0.4503,48259334.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-07-15,0.4504,0.4617,0.4427,0.4535,20255042.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-07-16,0.4533,0.4585,0.4371,0.4415,20056109.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-07-17,0.4415,0.4546,0.434,0.4515,29556455.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-07-18,0.4515,0.4577,0.4315,0.4413,18349200.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-07-19,0.4412,0.4499,0.4354,0.4413,14124364.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-07-20,0.4411,0.4584,0.4346,0.4413,19720608.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-07-21,0.4413,0.4498,0.4367,0.4474,12841890.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-07-22,0.4475,0.4533,0.4369,0.4423,12750274.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-07-23,0.4423,0.4618,0.4401,0.4558,17525081.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-07-24,0.4564,0.4593,0.421,0.4308,26410186.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-07-25,0.4305,0.4321,0.4235,0.4287,12784397.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-07-26,0.4288,0.4341,0.4209,0.43,14213618.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-07-27,0.4298,0.4356,0.4202,0.4264,9602150.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-07-28,0.4264,0.4337,0.4238,0.4314,7260466.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-07-29,0.4315,0.4406,0.4293,0.4386,8942360.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-07-30,0.4387,0.4391,0.4193,0.4309,15914721.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-07-31,0.4309,0.4344,0.4176,0.423,13165273.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-08-01,0.423,0.4285,0.411,0.4257,20855487.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-08-02,0.4258,0.427,0.408,0.4125,13131132.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-08-03,0.4125,0.4161,0.4018,0.4048,16879451.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-08-04,0.4049,0.4062,0.3927,0.3993,18382259.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-08-05,0.3993,0.4069,0.3946,0.4045,12588983.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-08-06,0.4045,0.4119,0.4016,0.4046,31781614.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-08-07,0.4047,0.4108,0.39,0.404,18345146.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-08-08,0.4039,0.4134,0.3998,0.4078,12136957.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-08-09,0.4078,0.4153,0.4009,0.4072,13101232.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-08-10,0.4072,0.409,0.4006,0.4026,10409492.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-08-11,0.4027,0.4065,0.3968,0.4007,16439794.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-08-12,0.4006,0.4031,0.3996,0.4024,8172546.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-08-13,0.4024,0.403,0.3899,0.3927,20888041.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-08-14,0.3928,0.3998,0.3883,0.393,27278962.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-08-15,0.3929,0.394,0.3574,0.3717,27486881.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-08-16,0.3716,0.3764,0.347,0.3567,42340925.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-08-17,0.3568,0.3623,0.2914,0.3252,42109952.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-08-18,0.3251,0.3323,0.3203,0.3279,28484555.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-08-19,0.3279,0.3372,0.3248,0.3362,13634376.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-08-20,0.3361,0.3386,0.3309,0.335,12439210.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-08-21,0.3351,0.3357,0.3162,0.3254,16812954.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-08-22,0.3255,0.3268,0.3102,0.3244,16728485.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-08-23,0.3244,0.3339,0.3214,0.33,16456498.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-08-24,0.3301,0.3316,0.3188,0.3239,13146542.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-08-25,0.3238,0.3252,0.3164,0.3232,13784702.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-08-26,0.3232,0.3254,0.3203,0.3224,6826888.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-08-27,0.3223,0.3258,0.3195,0.324,7104743.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-08-28,0.3239,0.3245,0.3124,0.3235,15947502.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-08-29,0.3235,0.3403,0.3135,0.3357,33775869.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-08-30,0.3357,0.3362,0.3206,0.3231,17959571.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-08-31,0.3231,0.3269,0.3048,0.3101,28101548.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-09-01,0.3099,0.3119,0.2991,0.3046,16246415.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-09-02,0.3045,0.3079,0.302,0.3045,8513644.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-09-03,0.3044,0.3067,0.3002,0.3055,8815127.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-09-04,0.3055,0.3124,0.2999,0.3041,14112626.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-09-05,0.304,0.3081,0.2997,0.3072,12951345.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-09-06,0.3072,0.3139,0.2992,0.3055,26007287.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-09-07,0.3055,0.3104,0.3026,0.3083,13831504.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-09-08,0.3083,0.3118,0.3006,0.304,12275746.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-09-09,0.304,0.3051,0.3024,0.3046,5550116.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-09-10,0.3046,0.3046,0.2852,0.2952,19856403.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-09-11,0.2953,0.2968,0.2756,0.2814,27308528.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-09-12,0.2814,0.2943,0.2805,0.2824,14965144.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-09-13,0.2824,0.2928,0.2804,0.29,13678853.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-09-14,0.2902,0.3045,0.2891,0.2989,16739697.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-09-15,0.2989,0.3062,0.2947,0.3037,12457569.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-09-16,0.3038,0.3119,0.3025,0.306,13937581.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-09-17,0.306,0.306,0.2919,0.2953,12162209.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-09-18,0.2955,0.3068,0.2912,0.3011,11969531.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-09-19,0.3009,0.3065,0.2991,0.3035,8221591.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-09-20,0.3036,0.3065,0.2944,0.3005,14249145.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-09-21,0.3004,0.3044,0.2904,0.2933,11353457.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-09-22,0.2929,0.3004,0.2903,0.2997,10307938.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-09-23,0.2997,0.3031,0.2982,0.3012,5687741.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-09-24,0.3013,0.3082,0.2944,0.2964,15090766.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-09-25,0.2965,0.3018,0.2934,0.3004,11363324.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-09-26,0.3004,0.303,0.2971,0.3024,8085452.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-09-27,0.3024,0.3079,0.2983,0.3005,12339602.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-09-28,0.3004,0.3085,0.2993,0.3048,9207819.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-09-29,0.3047,0.3197,0.3035,0.3146,22283951.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-09-30,0.3145,0.3156,0.3075,0.3106,9398054.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-10-01,0.3106,0.3247,0.3097,0.3224,13291226.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-10-02,0.3226,0.3233,0.3001,0.305,18637223.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-10-03,0.305,0.309,0.2985,0.2989,11290909.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-10-04,0.2989,0.2994,0.2875,0.2977,36755736.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-10-05,0.2977,0.2987,0.2917,0.2945,7440899.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-10-06,0.2946,0.3042,0.294,0.3004,8335128.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-10-07,0.3006,0.3016,0.2984,0.3006,5385056.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-10-08,0.3006,0.3014,0.2957,0.299,6137953.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-10-09,0.2989,0.3003,0.2779,0.2842,15487282.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-10-10,0.2842,0.2856,0.2795,0.2827,8034408.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-10-11,0.2827,0.2842,0.2773,0.2819,6479047.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-10-12,0.282,0.283,0.276,0.2818,6338912.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-10-13,0.2819,0.289,0.2814,0.2852,5255699.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-10-14,0.2852,0.2897,0.285,0.289,3678055.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-10-15,0.2891,0.2914,0.2878,0.2897,4842261.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-10-16,0.2896,0.3023,0.2888,0.2936,11424162.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-10-17,0.2936,0.2937,0.2832,0.2868,6771440.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-10-18,0.2869,0.2899,0.2824,0.2831,6569905.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-10-19,0.283,0.2843,0.2785,0.2836,6670460.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-10-20,0.2836,0.2974,0.2827,0.2956,8127515.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-10-21,0.2956,0.3116,0.2949,0.3097,14139892.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-10-22,0.3098,0.3122,0.2982,0.3087,13843933.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-10-23,0.3087,0.3246,0.3047,0.3246,24129247.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-10-24,0.3247,0.337,0.3117,0.3278,46927794.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-10-25,0.3278,0.3409,0.32,0.332,25019441.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-10-26,0.332,0.347,0.3212,0.3354,35091350.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-10-27,0.3353,0.3356,0.317,0.323,19861762.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-10-28,0.3232,0.3329,0.3226,0.3311,11684656.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-10-29,0.331,0.3689,0.3243,0.3565,50538041.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-10-30,0.3565,0.3662,0.3457,0.3578,37391544.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-10-31,0.3579,0.3619,0.3328,0.3463,26246251.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-11-01,0.3464,0.3569,0.3348,0.3566,23957249.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-11-02,0.3566,0.38,0.3501,0.3675,40726895.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-11-03,0.3677,0.3677,0.3503,0.3628,21483400.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-11-04,0.3629,0.3743,0.3597,0.3736,12141598.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-11-05,0.3737,0.3809,0.3645,0.3745,20983140.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-11-06,0.3746,0.3968,0.3725,0.3925,25802417.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-11-07,0.3924,0.4029,0.3734,0.3878,32115754.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-11-08,0.3878,0.4054,0.3833,0.4021,22839465.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-11-09,0.4019,0.423,0.3262,0.3952,57265152.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-11-10,0.3953,0.427,0.3924,0.4212,47059643.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-11-11,0.4211,0.46,0.3991,0.4387,61641415.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-11-12,0.4389,0.4494,0.4165,0.4415,38400416.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-11-13,0.4415,0.4695,0.4344,0.4375,62957252.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-11-14,0.4376,0.4489,0.4035,0.4218,45623654.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-11-15,0.4217,0.444,0.4114,0.4411,37010506.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-11-16,0.441,0.4523,0.4098,0.4207,38880954.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-11-17,0.4205,0.4347,0.391,0.4183,32416900.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-11-18,0.4181,0.4183,0.386,0.4046,25467383.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-11-19,0.4047,0.4184,0.3942,0.4166,17581531.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-11-20,0.4168,0.4252,0.4056,0.4117,30360562.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-11-21,0.4116,0.4185,0.365,0.3659,35881159.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-11-22,0.3657,0.3969,0.3641,0.3909,23934796.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-11-23,0.3909,0.4005,0.3854,0.3976,18427543.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-11-24,0.3976,0.4077,0.3951,0.406,23449521.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-11-25,0.406,0.4403,0.4025,0.4289,51292527.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-11-26,0.4288,0.4374,0.4101,0.4249,40610088.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-11-27,0.425,0.4434,0.3934,0.4057,51021301.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-11-28,0.4056,0.4181,0.3904,0.414,34397661.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-11-29,0.4141,0.4186,0.4003,0.4113,23255975.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-11-30,0.4114,0.4141,0.4015,0.4087,13707668.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-12-01,0.4087,0.4202,0.4039,0.4146,17263992.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-12-02,0.4146,0.433,0.4125,0.4287,19605163.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-12-03,0.4287,0.4333,0.4206,0.4278,28950678.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-12-04,0.4278,0.4448,0.3982,0.4321,61660287.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-12-05,0.4322,0.4598,0.4287,0.4497,67034901.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-12-06,0.4497,0.4632,0.4302,0.4455,50931247.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-12-07,0.4454,0.4669,0.4356,0.4639,52375172.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-12-08,0.4638,0.495,0.4563,0.4941,47586901.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-12-09,0.4943,0.545,0.492,0.5318,82580333.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-12-10,0.5319,0.5953,0.5318,0.5579,130252319.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-12-11,0.5578,0.5602,0.4652,0.5138,64924349.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-12-12,0.5139,0.5217,0.493,0.5111,35966027.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-12-13,0.511,0.5241,0.4716,0.5205,37914311.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-12-14,0.5211,0.5348,0.4932,0.5315,37956897.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-12-15,0.5316,0.5324,0.494,0.495,20219371.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-12-16,0.495,0.5305,0.4874,0.52,22867017.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-12-17,0.52,0.5241,0.4962,0.4995,21461409.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-12-18,0.4997,0.5028,0.46,0.4989,29085091.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-12-19,0.4989,0.5076,0.4809,0.4896,18678066.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-12-20,0.4894,0.5253,0.481,0.5179,30503255.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-12-21,0.518,0.547,0.5125,0.5468,31827197.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-12-22,0.5468,0.5555,0.5285,0.5413,36483169.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-12-23,0.5413,0.5423,0.5223,0.5327,18390771.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-12-24,0.5328,0.5777,0.526,0.5632,66477577.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-12-25,0.5631,0.6203,0.5429,0.6065,110260316.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-12-26,0.6066,0.68,0.5626,0.627,140581468.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-12-27,0.6273,0.6309,0.5913,0.6028,46514570.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-12-28,0.6029,0.6122,0.5674,0.5785,34071321.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-12-29,0.5785,0.5947,0.5562,0.5746,32145445.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-12-30,0.5745,0.5854,0.5596,0.5757,20185852.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2023-12-31,0.5757,0.6048,0.5712,0.5947,30559362.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-01-01,0.5947,0.64,0.5814,0.6037,44764301.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-01-02,0.6037,0.62,0.5789,0.5868,29213486.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-01-03,0.5869,0.5996,0.45,0.5169,80355975.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-01-04,0.517,0.5439,0.5026,0.5376,35177886.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-01-05,0.5377,0.5432,0.4909,0.5125,27191405.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-01-06,0.5126,0.5127,0.4731,0.499,20064329.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-01-07,0.4989,0.5157,0.464,0.4692,24299776.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-01-08,0.4692,0.5058,0.4354,0.5024,35278366.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-01-09,0.5025,0.5033,0.4606,0.4776,27921635.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-01-10,0.4778,0.5339,0.467,0.5216,51251262.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-01-11,0.5215,0.5489,0.5127,0.5376,33885312.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-01-12,0.5376,0.5539,0.485,0.5036,39153808.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-01-13,0.5038,0.5147,0.4866,0.5099,16137522.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-01-14,0.5098,0.5111,0.488,0.4894,15263796.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-01-15,0.4895,0.5093,0.4885,0.502,20024256.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-01-16,0.5022,0.525,0.4962,0.5196,20532325.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-01-17,0.5195,0.5231,0.4985,0.5074,16348554.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-01-18,0.5074,0.5077,0.4703,0.4806,17018960.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-01-19,0.481,0.4928,0.4536,0.4886,34972738.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-01-20,0.4886,0.4923,0.4781,0.4876,14264057.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-01-21,0.4875,0.4972,0.4835,0.4859,12881139.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-01-22,0.4859,0.4876,0.45,0.454,24404072.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-01-23,0.454,0.462,0.4164,0.4412,33532880.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-01-24,0.4413,0.4491,0.4324,0.4455,16987056.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-01-25,0.4455,0.4455,0.4294,0.4383,13087122.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-01-26,0.4384,0.4561,0.433,0.4532,14640894.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-01-27,0.4532,0.4571,0.4459,0.4548,8261335.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-01-28,0.4549,0.4698,0.4464,0.4504,18169623.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-01-29,0.4504,0.4656,0.4434,0.464,17267960.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-01-30,0.4641,0.4682,0.4522,0.4542,18737616.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-01-31,0.4542,0.4561,0.435,0.4366,22292000.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-02-01,0.4365,0.4411,0.4267,0.4404,16531338.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-02-02,0.4404,0.4491,0.4357,0.4433,10993233.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-02-03,0.4437,0.4479,0.4361,0.4388,8162846.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-02-04,0.4387,0.4387,0.4256,0.4272,11553696.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-02-05,0.4272,0.4375,0.4178,0.4308,14381146.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-02-06,0.4309,0.4383,0.4267,0.4333,10221691.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-02-07,0.4334,0.4489,0.4278,0.4457,12588766.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-02-08,0.4456,0.4528,0.4431,0.4515,14605574.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-02-09,0.4516,0.4739,0.4516,0.4712,21619246.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-02-10,0.4714,0.4783,0.4628,0.4716,17335794.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-02-11,0.4716,0.4764,0.465,0.4674,10428482.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-02-12,0.4676,0.4843,0.4563,0.4813,19542655.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-02-13,0.4813,0.4853,0.4548,0.4657,22833449.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-02-14,0.4657,0.485,0.4615,0.4795,21498450.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-02-15,0.4795,0.498,0.4763,0.493,32757073.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-02-16,0.4931,0.5088,0.4834,0.4945,29464294.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-02-17,0.4946,0.52,0.4835,0.5064,44317334.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-02-18,0.5063,0.516,0.4929,0.5103,22634250.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-02-19,0.5103,0.5328,0.5047,0.5284,33975728.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-02-20,0.5284,0.5329,0.4917,0.5148,44410315.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-02-21,0.5147,0.5151,0.4739,0.4917,27802055.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-02-22,0.4917,0.5097,0.4789,0.4998,23385542.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-02-23,0.5001,0.5086,0.4847,0.4966,32258828.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-02-24,0.4965,0.5242,0.4896,0.5217,34467647.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-02-25,0.5217,0.5241,0.5097,0.5193,23485191.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-02-26,0.5194,0.5483,0.5145,0.5409,74303571.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-02-27,0.5409,0.57,0.5315,0.562,71654514.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-02-28,0.5623,0.5853,0.5003,0.5558,101622695.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-02-29,0.5558,0.6176,0.549,0.6084,91748152.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-03-01,0.6084,0.6712,0.5881,0.6641,94373888.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-03-02,0.6641,0.7086,0.6499,0.691,78920264.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-03-03,0.691,0.73,0.5959,0.6736,99017684.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-03-04,0.6736,0.7145,0.6544,0.6888,80529816.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-03-05,0.6889,0.7443,0.55,0.6445,137563900.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-03-06,0.6447,0.6823,0.6117,0.6795,83005915.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-03-07,0.6795,0.7104,0.6711,0.696,68995721.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-03-08,0.6961,0.7085,0.6428,0.6861,61321257.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-03-09,0.686,0.7781,0.6797,0.7535,137118789.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-03-10,0.7536,0.8266,0.7521,0.7816,171262190.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-03-11,0.7816,0.7959,0.7277,0.7919,101840763.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-03-12,0.7918,0.8128,0.7076,0.7655,79039299.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-03-13,0.7656,0.7796,0.735,0.7604,53246287.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-03-14,0.7604,0.766,0.69,0.7365,71168264.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-03-15,0.7366,0.7441,0.6314,0.6835,87608590.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-03-16,0.6835,0.7088,0.6112,0.6274,63179524.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-03-17,0.6274,0.6576,0.5932,0.6494,44452531.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-03-18,0.6493,0.6533,0.5994,0.6151,45616056.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-03-19,0.6147,0.6212,0.5459,0.569,85315906.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-03-20,0.5689,0.6497,0.5445,0.6455,71537189.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-03-21,0.6455,0.658,0.6234,0.6374,46884288.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-03-22,0.6373,0.6676,0.6204,0.6508,57500855.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-03-23,0.6508,0.6908,0.6417,0.6694,58202882.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-03-24,0.6692,0.6853,0.6543,0.6825,31228937.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-03-25,0.6825,0.7043,0.6653,0.6946,43809292.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-03-26,0.6943,0.7283,0.6857,0.721,64996232.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-03-27,0.7211,0.7371,0.6729,0.6837,65241867.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-03-28,0.6837,0.705,0.6695,0.6959,38957853.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-03-29,0.6959,0.7181,0.6835,0.7144,51509718.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-03-30,0.7142,0.7229,0.6883,0.6937,28923574.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-03-31,0.6936,0.7059,0.6893,0.7023,17117386.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-04-01,0.7023,0.7073,0.6395,0.6601,42671399.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-04-02,0.6601,0.6601,0.6,0.607,48673694.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-04-03,0.607,0.6218,0.5824,0.5938,33963774.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-04-04,0.5937,0.6188,0.5814,0.6078,26476199.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-04-05,0.6079,0.6092,0.5779,0.6012,23868584.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-04-06,0.6013,0.6148,0.5982,0.6103,12503675.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-04-07,0.6103,0.6236,0.6077,0.616,17030447.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-04-08,0.6162,0.6536,0.6045,0.6489,26980040.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-04-09,0.6489,0.6516,0.6181,0.6212,26952491.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-04-10,0.6208,0.6292,0.5816,0.6109,36273641.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-04-11,0.611,0.6296,0.6012,0.6093,27285560.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-04-12,0.6093,0.623,0.4821,0.512,76349762.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-04-13,0.512,0.5125,0.3603,0.415,151215480.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-04-14,0.415,0.4503,0.396,0.4449,100314760.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-04-15,0.4449,0.4708,0.4128,0.4306,72121128.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-04-16,0.4306,0.441,0.4095,0.436,37495987.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-04-17,0.4359,0.4457,0.4095,0.4298,38204408.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-04-18,0.4294,0.4439,0.4177,0.4397,28770369.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-04-19,0.4397,0.4514,0.4027,0.4414,40883628.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-04-20,0.4414,0.485,0.4355,0.483,21560496.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-04-21,0.4829,0.4933,0.4679,0.4748,17625927.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-04-22,0.4748,0.4964,0.4708,0.4911,19192319.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-04-23,0.4909,0.4939,0.4782,0.4889,25048516.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-04-24,0.4888,0.5064,0.458,0.4642,36789711.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-04-25,0.4645,0.4719,0.4447,0.4632,24166017.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-04-26,0.4631,0.4671,0.4487,0.4551,20940789.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-04-27,0.4553,0.4634,0.4364,0.456,21061737.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-04-28,0.4561,0.4673,0.4461,0.4481,13055268.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-04-29,0.448,0.4531,0.4311,0.4433,18836656.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-04-30,0.4438,0.4487,0.4023,0.4183,29018510.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-05-01,0.4183,0.43,0.3959,0.4242,35028269.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-05-02,0.4241,0.439,0.4119,0.4338,19223867.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-05-03,0.434,0.455,0.428,0.4511,17617350.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-05-04,0.4511,0.4558,0.4461,0.4493,14515398.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-05-05,0.4492,0.4581,0.4409,0.4517,11692666.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-05-06,0.4516,0.4709,0.4424,0.4427,22040175.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-05-07,0.4428,0.4476,0.4311,0.4328,19074427.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-05-08,0.4327,0.4393,0.4194,0.4309,14940469.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-05-09,0.4307,0.4459,0.4212,0.4425,10325362.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-05-10,0.4425,0.4497,0.418,0.4222,17205618.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-05-11,0.4221,0.43,0.4191,0.4201,7488736.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-05-12,0.4202,0.4258,0.4137,0.4165,7366830.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-05-13,0.4167,0.4279,0.4007,0.4164,12620839.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-05-14,0.4164,0.419,0.4049,0.4062,11811027.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-05-15,0.4064,0.4429,0.4041,0.4383,14945417.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-05-16,0.4383,0.4424,0.4246,0.4367,15459026.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-05-17,0.4367,0.4553,0.4317,0.4479,11250227.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-05-18,0.4478,0.4498,0.4412,0.4465,6551398.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-05-19,0.4465,0.4503,0.423,0.4253,10224444.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-05-20,0.4253,0.468,0.4195,0.467,25900974.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-05-21,0.4673,0.4742,0.4606,0.4661,21656991.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-05-22,0.4662,0.4696,0.4501,0.4563,16348276.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-05-23,0.4566,0.4648,0.4152,0.4423,27635696.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-05-24,0.4424,0.453,0.433,0.4476,14102328.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-05-25,0.4476,0.4597,0.4464,0.4565,10717948.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-05-26,0.4565,0.4574,0.4377,0.4411,9497610.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-05-27,0.4411,0.4679,0.4373,0.4592,13817865.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-05-28,0.4592,0.4624,0.4404,0.4497,18880304.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-05-29,0.4496,0.4617,0.4421,0.4435,15898007.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-05-30,0.4434,0.4516,0.4287,0.4385,13236895.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-05-31,0.4385,0.4413,0.4251,0.4321,13844289.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-06-01,0.4321,0.4439,0.4302,0.438,8651977.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-06-02,0.4379,0.4525,0.4355,0.4359,23001234.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-06-03,0.4359,0.472,0.43,0.4532,37544052.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-06-04,0.4534,0.464,0.4447,0.4624,21527413.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-06-05,0.4624,0.4762,0.4603,0.471,18048333.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-06-06,0.471,0.4915,0.4624,0.4733,34778622.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-06-07,0.4734,0.48,0.4,0.4344,39957217.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-06-08,0.4343,0.4377,0.4059,0.4104,29055316.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-06-09,0.4102,0.424,0.4018,0.4224,12421668.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-06-10,0.4223,0.4255,0.4099,0.4132,12757378.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-06-11,0.4133,0.4154,0.3853,0.3928,24444931.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-06-12,0.3928,0.4183,0.3845,0.4111,14873466.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-06-13,0.4112,0.412,0.3884,0.3928,11373121.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-06-14,0.3929,0.3982,0.3697,0.3786,17338859.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-06-15,0.3787,0.3864,0.3765,0.3841,5923649.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-06-16,0.3841,0.3869,0.3792,0.383,6263353.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-06-17,0.3831,0.3852,0.3324,0.3371,32877936.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-06-18,0.3373,0.37,0.2924,0.3121,50467059.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-06-19,0.3121,0.3275,0.3098,0.3242,17167802.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-06-20,0.3241,0.3415,0.3224,0.3299,14858364.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-06-21,0.3299,0.3384,0.3261,0.3317,10553912.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-06-22,0.3318,0.3339,0.3271,0.3307,5497910.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-06-23,0.3308,0.3357,0.3175,0.3212,7940829.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-06-24,0.3214,0.3282,0.3045,0.3277,19407649.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-06-25,0.3277,0.3413,0.326,0.3376,10224030.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-06-26,0.3374,0.3404,0.3287,0.334,7792912.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-06-27,0.334,0.3439,0.3287,0.3407,7570280.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-06-28,0.3406,0.3451,0.3353,0.3361,7691032.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-06-29,0.3362,0.3426,0.3244,0.3258,5116367.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-06-30,0.3259,0.3331,0.3223,0.3314,7157914.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-07-01,0.3315,0.3368,0.3258,0.328,6587936.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-07-02,0.3279,0.3364,0.3234,0.3302,6014251.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-07-03,0.3301,0.3317,0.3107,0.3136,11066423.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-07-04,0.3137,0.3164,0.2794,0.2819,23131997.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-07-05,0.2819,0.2852,0.2454,0.2809,53608669.1,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-07-06,0.2809,0.3058,0.2784,0.3045,13144065.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-07-07,0.3046,0.3054,0.2821,0.2839,10618752.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-07-08,0.2839,0.3042,0.2704,0.2911,21696382.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-07-09,0.2911,0.2986,0.2888,0.297,14910608.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-07-10,0.297,0.3051,0.2932,0.3012,11200222.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-07-11,0.301,0.3107,0.2968,0.2989,9351606.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-07-12,0.2989,0.3119,0.2961,0.3117,6905202.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-07-13,0.3118,0.3186,0.3094,0.3167,6062480.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-07-14,0.3167,0.3263,0.3127,0.3237,8408670.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-07-15,0.3237,0.3424,0.3227,0.3397,10725709.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-07-16,0.3396,0.3437,0.3232,0.3358,12078115.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-07-17,0.3359,0.3455,0.3326,0.3335,10653345.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-07-18,0.3336,0.3484,0.3156,0.3217,19203789.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-07-19,0.3217,0.3441,0.3156,0.3412,14509919.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-07-20,0.3411,0.35,0.3383,0.3458,9348496.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-07-21,0.3458,0.3505,0.328,0.3481,10708900.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-07-22,0.3482,0.3495,0.3285,0.332,8395356.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-07-23,0.3319,0.338,0.316,0.3208,10138735.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-07-24,0.3208,0.3323,0.3159,0.3187,10237773.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-07-25,0.3185,0.32,0.2966,0.3067,12823756.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-07-26,0.3068,0.3295,0.3063,0.3288,9074600.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-07-27,0.3287,0.3412,0.3259,0.3372,12301207.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-07-28,0.3372,0.3372,0.3255,0.3284,5460808.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-07-29,0.3284,0.3444,0.3272,0.3279,8965110.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-07-30,0.3277,0.3364,0.3194,0.3246,6543646.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-07-31,0.3246,0.3323,0.3077,0.3094,9953846.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-08-01,0.3094,0.3116,0.2841,0.3027,17234705.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-08-02,0.3025,0.3048,0.2777,0.2838,18977960.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-08-03,0.2837,0.2914,0.2646,0.2728,15103066.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-08-04,0.2728,0.2795,0.2498,0.2605,18363191.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-08-05,0.2604,0.263,0.2082,0.2377,70222639.6,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-08-06,0.2378,0.2533,0.2376,0.246,15809410.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-08-07,0.246,0.2524,0.2333,0.2385,15034057.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-08-08,0.2385,0.268,0.2338,0.2671,16431085.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-08-09,0.267,0.267,0.258,0.2647,8266061.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-08-10,0.2647,0.2751,0.2623,0.2715,6617228.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-08-11,0.2715,0.2743,0.2492,0.2516,9019923.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-08-12,0.2517,0.2675,0.249,0.2637,11567712.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-08-13,0.2638,0.2712,0.2559,0.2666,6846583.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-08-14,0.2666,0.2677,0.2528,0.2556,12270061.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-08-15,0.2555,0.2623,0.2443,0.2475,14175773.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-08-16,0.2476,0.2513,0.2414,0.2488,9641071.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-08-17,0.2486,0.2526,0.2471,0.2525,5149153.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-08-18,0.2525,0.2621,0.2477,0.2553,12645977.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-08-19,0.2553,0.2611,0.2507,0.26,9950978.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-08-20,0.26,0.2661,0.2561,0.2614,9580942.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-08-21,0.2614,0.2775,0.2591,0.2741,9077264.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-08-22,0.2742,0.2777,0.2683,0.2759,8561298.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-08-23,0.2759,0.3025,0.2759,0.3002,19256766.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-08-24,0.3002,0.3093,0.2964,0.3035,12776677.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-08-25,0.3032,0.3038,0.2891,0.2945,12663320.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-08-26,0.2945,0.2976,0.2767,0.2785,11189549.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-08-27,0.2785,0.2845,0.2537,0.2597,13913844.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-08-28,0.2597,0.2644,0.2472,0.254,17556864.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-08-29,0.2538,0.2625,0.2488,0.2526,17516001.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-08-30,0.2525,0.2599,0.2432,0.2554,12884315.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-08-31,0.2553,0.2577,0.2492,0.2518,4612766.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-09-01,0.2516,0.2527,0.2345,0.2354,11090474.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-09-02,0.2353,0.2536,0.2342,0.2504,17183750.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-09-03,0.2503,0.2548,0.241,0.2418,9177219.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-09-04,0.2418,0.2544,0.2292,0.2501,15683348.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-09-05,0.25,0.2515,0.2414,0.2438,7804881.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-09-06,0.2436,0.2495,0.2263,0.2349,29010448.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-09-07,0.2348,0.2435,0.2337,0.2395,5985931.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-09-08,0.2396,0.2481,0.2385,0.2445,5411702.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-09-09,0.2448,0.2579,0.2436,0.2543,8700121.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-09-10,0.2543,0.2573,0.2497,0.2545,8293941.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-09-11,0.2546,0.2556,0.2438,0.2543,8548518.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-09-12,0.2542,0.26,0.2533,0.2596,9602485.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-09-13,0.2597,0.2638,0.2557,0.2611,13073001.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-09-14,0.2611,0.2614,0.2518,0.2552,11882486.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-09-15,0.2552,0.2573,0.2431,0.2453,7859103.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-09-16,0.2452,0.2488,0.2396,0.2426,7700181.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-09-17,0.2426,0.255,0.2398,0.2519,9018186.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-09-18,0.2518,0.2574,0.2415,0.257,11888423.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-09-19,0.2572,0.2706,0.2572,0.2684,13920759.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-09-20,0.2683,0.2764,0.2645,0.272,10044255.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-09-21,0.2718,0.2899,0.2704,0.2881,13142710.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-09-22,0.288,0.2889,0.2688,0.2769,11376440.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-09-23,0.2768,0.2835,0.2711,0.2777,10651616.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-09-24,0.2778,0.2857,0.2718,0.2837,18278558.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-09-25,0.2839,0.2889,0.2747,0.2762,14662242.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-09-26,0.2763,0.2909,0.2723,0.2905,13521242.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-09-27,0.2905,0.3032,0.2891,0.3002,16888266.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-09-28,0.3003,0.3014,0.287,0.292,12295190.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-09-29,0.2921,0.2955,0.2844,0.2903,11281612.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-09-30,0.2902,0.2924,0.2672,0.2701,17449123.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-10-01,0.27,0.2791,0.2418,0.2492,27524924.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-10-02,0.2492,0.2573,0.238,0.2435,17495662.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-10-03,0.2435,0.2484,0.2354,0.2453,15537754.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-10-04,0.2451,0.2546,0.2435,0.2526,12629046.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-10-05,0.2526,0.2558,0.2486,0.252,5835504.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-10-06,0.2521,0.259,0.2506,0.2576,6254276.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-10-07,0.2577,0.264,0.2534,0.2542,11807109.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-10-08,0.2543,0.258,0.2485,0.2509,12560493.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-10-09,0.2509,0.2542,0.2416,0.2454,11061214.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-10-10,0.2454,0.2498,0.2398,0.2476,10933394.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-10-11,0.2476,0.2603,0.2468,0.2589,9316595.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-10-12,0.2592,0.2671,0.2583,0.2648,9685122.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-10-13,0.2648,0.2686,0.2565,0.2621,10449433.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-10-14,0.2623,0.2793,0.2592,0.2769,15127503.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-10-15,0.277,0.2784,0.2604,0.2703,23246281.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-10-16,0.2703,0.2715,0.2636,0.2692,13151758.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-10-17,0.2692,0.2705,0.2529,0.2586,14555631.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-10-18,0.2585,0.2819,0.2562,0.281,24205091.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-10-19,0.281,0.2971,0.2756,0.2808,48333063.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-10-20,0.2808,0.2895,0.2774,0.287,31665155.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-10-21,0.287,0.2906,0.2757,0.2764,22224751.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-10-22,0.2764,0.2817,0.2674,0.2803,17666773.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-10-23,0.2805,0.2828,0.2572,0.2644,18431977.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-10-24,0.2644,0.2692,0.2581,0.2664,13528877.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-10-25,0.2664,0.2673,0.2345,0.2434,22996976.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-10-26,0.2433,0.2485,0.2385,0.2479,17894511.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-10-27,0.2478,0.2541,0.2465,0.2515,8233373.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-10-28,0.2516,0.2564,0.2424,0.253,18034787.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-10-29,0.2531,0.2626,0.2525,0.26,24086679.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-10-30,0.26,0.2606,0.251,0.2565,18921276.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-10-31,0.2564,0.2574,0.2409,0.2435,16011495.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-11-01,0.2434,0.2496,0.2368,0.2442,20691142.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-11-02,0.2441,0.2471,0.2379,0.2398,11558694.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-11-03,0.2399,0.2408,0.2239,0.2325,20320268.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-11-04,0.2324,0.2362,0.2232,0.2275,11462301.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-11-05,0.2276,0.2396,0.2261,0.2371,10662575.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-11-06,0.2372,0.2571,0.237,0.2557,21073700.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-11-07,0.2558,0.2623,0.2533,0.258,23732768.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-11-08,0.2583,0.265,0.2525,0.2648,23248571.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-11-09,0.2648,0.2767,0.2582,0.2752,27200499.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-11-10,0.2753,0.3003,0.2707,0.2891,56784078.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-11-11,0.2892,0.3074,0.2843,0.3056,51787598.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-11-12,0.3058,0.3223,0.2817,0.3015,87338770.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-11-13,0.3012,0.3081,0.2744,0.2838,74858768.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-11-14,0.2838,0.2927,0.2681,0.2742,44495292.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-11-15,0.2742,0.2916,0.2662,0.2915,41522879.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-11-16,0.2914,0.4026,0.2896,0.3946,236581735.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-11-17,0.3946,0.3985,0.3407,0.3484,120079198.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-11-18,0.3485,0.3728,0.344,0.3593,77633871.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-11-19,0.3595,0.3609,0.3366,0.3491,43231583.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-11-20,0.3492,0.3522,0.3253,0.3331,30793565.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-11-21,0.3332,0.3529,0.3233,0.3478,46903795.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-11-22,0.3479,0.3789,0.3414,0.3772,73767557.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-11-23,0.3771,0.4591,0.3718,0.4381,156812030.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-11-24,0.4381,0.8166,0.4292,0.773,859701258.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-11-25,0.7727,0.868,0.6747,0.6996,748521136.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-11-26,0.6996,0.7066,0.5809,0.6122,300240853.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-11-27,0.6121,0.6388,0.5774,0.6238,205980416.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-11-28,0.6239,0.6239,0.5802,0.6161,97992205.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-11-29,0.6159,0.6923,0.6094,0.6556,221801208.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-11-30,0.6556,0.7167,0.6339,0.6688,160664741.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-12-01,0.6689,0.6878,0.6368,0.673,109174556.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-12-02,0.6734,0.7312,0.5977,0.7119,177834169.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-12-03,0.7118,0.8974,0.6923,0.7726,492882245.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-12-04,0.7726,1.0667,0.7513,0.9345,560665587.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-12-05,0.9348,0.9699,0.8476,0.893,333714584.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-12-06,0.893,0.9514,0.8651,0.9153,170058607.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-12-07,0.9155,0.9296,0.87,0.9251,97147057.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-12-08,0.9253,0.958,0.8899,0.9159,109833213.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-12-09,0.9158,0.916,0.6135,0.7362,226356965.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-12-10,0.7362,0.7589,0.6298,0.7011,199789603.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-12-11,0.701,0.8179,0.6608,0.792,162627419.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-12-12,0.792,0.8346,0.7631,0.7752,142328719.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-12-13,0.7751,0.7931,0.7469,0.7857,93024777.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-12-14,0.7856,0.7908,0.7148,0.7319,57548252.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-12-15,0.732,0.7669,0.7047,0.7524,68451702.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-12-16,0.7525,0.769,0.7022,0.7167,70758855.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-12-17,0.7169,0.7244,0.6704,0.6812,78597311.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-12-18,0.6813,0.6859,0.6003,0.6088,103209084.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-12-19,0.6091,0.6277,0.5326,0.5481,140198985.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-12-20,0.5483,0.6189,0.4722,0.6132,172038067.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-12-21,0.6128,0.6436,0.553,0.5659,125893197.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-12-22,0.5661,0.5824,0.5438,0.5628,81322735.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-12-23,0.5629,0.6096,0.5429,0.5945,87926832.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-12-24,0.5945,0.6478,0.5729,0.6404,78938025.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-12-25,0.6401,0.6531,0.593,0.6001,58594115.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-12-26,0.6002,0.6088,0.5484,0.5557,49063279.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-12-27,0.5557,0.5828,0.5446,0.5514,49397617.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-12-28,0.5513,0.585,0.5463,0.5789,35219712.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-12-29,0.579,0.5826,0.5433,0.5486,29855498.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-12-30,0.5485,0.5714,0.5243,0.5453,45786187.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2024-12-31,0.5453,0.575,0.5263,0.5461,47785476.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-01-01,0.5459,0.5778,0.5329,0.5748,48380025.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-01-02,0.5748,0.5992,0.5747,0.5866,47950465.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-01-03,0.5866,0.6578,0.5766,0.6496,112235344.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-01-04,0.6496,0.6811,0.6337,0.6522,68099092.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-01-05,0.6523,0.6536,0.6264,0.6408,36156070.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-01-06,0.6408,0.75,0.6366,0.6989,184140409.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-01-07,0.699,0.705,0.6163,0.6167,95580187.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-01-08,0.6168,0.6344,0.5553,0.5889,86400494.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-01-09,0.5889,0.6081,0.5671,0.5802,73059729.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-01-10,0.5801,0.6013,0.5686,0.5959,49707368.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-01-11,0.5959,0.625,0.5781,0.6043,26878195.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-01-12,0.6044,0.6081,0.5758,0.5821,25857849.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-01-13,0.5821,0.5981,0.5129,0.5531,80344605.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-01-14,0.5531,0.5789,0.5495,0.5746,30464569.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-01-15,0.5747,0.6234,0.556,0.621,64981743.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-01-16,0.6209,0.6365,0.5982,0.6155,69666787.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-01-17,0.6155,0.6835,0.6155,0.6684,99112033.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-01-18,0.6684,0.69,0.6104,0.6263,74540526.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-01-19,0.6262,0.653,0.5449,0.557,156888743.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-01-20,0.557,0.6233,0.5336,0.5679,148528123.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-01-21,0.568,0.5946,0.5424,0.5825,56235653.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-01-22,0.5822,0.585,0.5568,0.5606,25644340.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-01-23,0.5605,0.5696,0.5403,0.5573,39890262.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-01-24,0.5575,0.58,0.5389,0.5528,31431095.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-01-25,0.5528,0.5641,0.5439,0.5552,16103154.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-01-26,0.5551,0.568,0.5332,0.5344,17818537.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-01-27,0.5343,0.5354,0.4839,0.521,66162408.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-01-28,0.5211,0.5344,0.4848,0.4904,24939034.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-01-29,0.4906,0.5309,0.4883,0.5125,41389232.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-01-30,0.5125,0.5481,0.5077,0.5332,26457755.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-01-31,0.5332,0.553,0.5203,0.5267,26074009.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-02-01,0.5266,0.5327,0.4818,0.4857,26885532.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-02-02,0.4859,0.4952,0.3866,0.4093,101427486.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-02-03,0.4094,0.4384,0.3031,0.4321,215181293.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-02-04,0.432,0.4387,0.385,0.4008,79056068.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-02-05,0.4009,0.4157,0.3839,0.3884,53942757.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-02-06,0.3883,0.4008,0.3665,0.3705,52402802.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-02-07,0.3705,0.4024,0.3583,0.3712,46581630.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-02-08,0.3712,0.3908,0.3661,0.3879,18185381.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-02-09,0.3879,0.3998,0.3602,0.3763,22961712.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-02-10,0.3763,0.3997,0.3617,0.3947,31349789.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-02-11,0.3947,0.4169,0.3839,0.3909,27876774.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-02-12,0.3908,0.4107,0.3701,0.4049,51512343.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-02-13,0.405,0.4068,0.3857,0.3944,27906325.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-02-14,0.3945,0.4165,0.3928,0.4061,23588992.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-02-15,0.4062,0.4121,0.3934,0.396,11926786.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-02-16,0.3957,0.4036,0.3883,0.3909,13773273.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-02-17,0.391,0.4114,0.382,0.3926,29413665.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-02-18,0.3926,0.396,0.3491,0.3602,53934758.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-02-19,0.3601,0.3696,0.3519,0.3644,22807153.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-02-20,0.3644,0.3763,0.3625,0.3741,19418890.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-02-21,0.3741,0.3918,0.3434,0.3491,47987221.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-02-22,0.3492,0.3618,0.3482,0.356,26437501.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-02-23,0.3559,0.36,0.3454,0.3519,17041926.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-02-24,0.352,0.3539,0.2981,0.3052,51515215.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-02-25,0.3052,0.3129,0.2796,0.3076,98313330.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-02-26,0.3077,0.3156,0.2952,0.3091,49106251.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-02-27,0.3092,0.3288,0.3058,0.3133,28952192.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-02-28,0.3134,0.3242,0.286,0.3187,54427669.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-03-01,0.3188,0.3229,0.3063,0.318,16301454.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-03-02,0.3182,0.3672,0.3119,0.3628,62576245.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-03-03,0.3627,0.3677,0.2964,0.3011,64150123.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-03-04,0.3009,0.3077,0.2757,0.302,68483924.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-03-05,0.302,0.3159,0.2979,0.3127,25727001.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-03-06,0.3126,0.3263,0.3073,0.3078,25251045.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-03-07,0.3079,0.3205,0.2921,0.3066,43803728.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-03-08,0.3065,0.3121,0.297,0.2994,15656223.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-03-09,0.2995,0.3017,0.2662,0.27,29488626.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-03-10,0.2701,0.2893,0.2552,0.259,23541768.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-03-11,0.2591,0.2838,0.2421,0.2779,37054203.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-03-12,0.2778,0.293,0.2693,0.2806,44963232.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-03-13,0.2806,0.2833,0.2649,0.2749,20455021.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-03-14,0.275,0.2888,0.2737,0.284,17831757.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-03-15,0.2841,0.29,0.2803,0.2873,9518073.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-03-16,0.2872,0.2911,0.269,0.2718,22916774.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-03-17,0.2719,0.2923,0.2716,0.2876,26364237.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-03-18,0.2877,0.2898,0.2741,0.288,14301124.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-03-19,0.2881,0.3011,0.2849,0.299,46183378.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-03-20,0.2989,0.2991,0.2827,0.2875,17969779.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-03-21,0.2874,0.2911,0.2782,0.28,11552709.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-03-22,0.28,0.288,0.2796,0.2813,7362798.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-03-23,0.2813,0.287,0.2785,0.2855,11018612.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-03-24,0.2854,0.3054,0.2819,0.3007,21122761.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-03-25,0.3006,0.3093,0.2967,0.3065,15713960.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-03-26,0.3064,0.3186,0.3044,0.3093,18800191.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-03-27,0.3093,0.3179,0.3016,0.3116,15295042.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-03-28,0.3117,0.312,0.2774,0.281,22697958.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-03-29,0.281,0.2813,0.2634,0.269,14433391.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-03-30,0.2691,0.2772,0.2661,0.2704,10222783.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-03-31,0.2705,0.2759,0.2636,0.2705,12478013.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-04-01,0.2704,0.2836,0.2689,0.2757,17355013.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-04-02,0.2757,0.2831,0.2526,0.2567,34424381.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-04-03,0.2564,0.266,0.2489,0.2618,18873792.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-04-04,0.2619,0.2671,0.255,0.2637,15641559.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-04-05,0.2639,0.2661,0.2584,0.262,10751016.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-04-06,0.262,0.2633,0.2272,0.2325,25287957.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-04-07,0.2324,0.2512,0.2131,0.24,52613036.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-04-08,0.24,0.2476,0.2295,0.2311,23573506.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-04-09,0.2312,0.2629,0.2231,0.2583,32821772.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-04-10,0.2584,0.2588,0.2469,0.2577,19396743.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-04-11,0.2577,0.2637,0.2563,0.2608,19252775.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-04-12,0.2607,0.2728,0.2579,0.2718,16981839.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-04-13,0.2719,0.2738,0.2531,0.2581,19253064.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-04-14,0.2581,0.2775,0.2563,0.2578,46169867.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-04-15,0.2579,0.2611,0.2442,0.246,24833741.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-04-16,0.2461,0.2517,0.2404,0.2446,28336084.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-04-17,0.2446,0.2522,0.2409,0.248,18378327.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-04-18,0.2481,0.2632,0.2462,0.26,18759065.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-04-19,0.26,0.2714,0.2597,0.2679,19414708.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-04-20,0.2679,0.2727,0.2613,0.2698,23017003.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-04-21,0.2698,0.292,0.2688,0.272,57221237.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-04-22,0.2719,0.2958,0.2658,0.2945,30929738.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-04-23,0.2945,0.3039,0.2901,0.2972,35935708.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-04-24,0.2972,0.305,0.2802,0.3031,29312136.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-04-25,0.3031,0.3117,0.2963,0.3059,23810102.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-04-26,0.306,0.3201,0.3016,0.311,18996654.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-04-27,0.3109,0.3141,0.2929,0.2949,15849480.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-04-28,0.2949,0.3065,0.2862,0.3,23566642.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-04-29,0.3001,0.3058,0.2865,0.2913,27722604.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-04-30,0.2912,0.2991,0.2827,0.2946,23342959.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-05-01,0.2948,0.3054,0.2932,0.3019,14024414.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-05-02,0.3019,0.3104,0.2973,0.3015,16655967.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-05-03,0.3014,0.3015,0.2792,0.2831,13038859.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-05-04,0.2831,0.2847,0.2733,0.276,15972356.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-05-05,0.2759,0.2801,0.2695,0.2752,12300447.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-05-06,0.2753,0.2773,0.2607,0.2707,16577323.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-05-07,0.2708,0.2769,0.2668,0.2744,12109718.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-05-08,0.2744,0.3219,0.2738,0.3148,36107319.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-05-09,0.3147,0.3369,0.3147,0.3344,36103404.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-05-10,0.3344,0.3709,0.3307,0.3676,35132058.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-05-11,0.3674,0.3732,0.3459,0.3586,27797952.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-05-12,0.3586,0.3799,0.3398,0.359,56599540.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-05-13,0.3591,0.3681,0.3355,0.364,33835505.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-05-14,0.3641,0.3946,0.3481,0.3526,56320445.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-05-15,0.3525,0.3565,0.3151,0.321,50770497.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-05-16,0.3211,0.3309,0.3137,0.3167,25942264.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-05-17,0.3168,0.3182,0.2963,0.3014,29263515.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-05-18,0.3014,0.324,0.2979,0.3208,36872217.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-05-19,0.321,0.3241,0.297,0.3109,20817588.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-05-20,0.3109,0.3178,0.3005,0.3138,22568256.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-05-21,0.3139,0.326,0.3046,0.3183,37017560.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-05-22,0.3184,0.3387,0.3181,0.3368,27961913.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-05-23,0.3368,0.3475,0.3063,0.3081,39190593.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-05-24,0.3082,0.3134,0.3034,0.3057,16560632.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-05-25,0.3057,0.3093,0.2934,0.309,16576263.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-05-26,0.3088,0.3165,0.3026,0.3044,11659585.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-05-27,0.3045,0.317,0.297,0.3093,14680329.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-05-28,0.3093,0.3132,0.2968,0.3067,15531213.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-05-29,0.3067,0.3149,0.2923,0.2938,22552436.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-05-30,0.2938,0.2955,0.2676,0.2697,44358625.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-05-31,0.2696,0.275,0.2595,0.2711,18684952.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-06-01,0.2712,0.2768,0.2657,0.2751,12429864.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-06-02,0.2753,0.2831,0.2673,0.2816,11971052.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-06-03,0.2816,0.2891,0.279,0.2813,16217533.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-06-04,0.2813,0.2866,0.2713,0.2735,14609745.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-06-05,0.2735,0.2792,0.2513,0.2568,31945691.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-06-06,0.2568,0.2742,0.2557,0.2694,19540331.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-06-07,0.2694,0.2806,0.2684,0.2774,8993578.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-06-08,0.2775,0.282,0.2725,0.2777,9940041.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-06-09,0.2777,0.2923,0.2721,0.2919,15370766.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-06-10,0.292,0.3029,0.2884,0.3015,28652776.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-06-11,0.3015,0.3038,0.2864,0.2899,21524446.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-06-12,0.2899,0.2899,0.2714,0.2725,20844508.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-06-13,0.2725,0.2728,0.2524,0.2673,32385221.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-06-14,0.2673,0.2673,0.2601,0.2655,7332073.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-06-15,0.2655,0.2679,0.2569,0.2633,13296856.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-06-16,0.2633,0.2781,0.2598,0.2656,13625984.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-06-17,0.2656,0.2713,0.2517,0.257,12442078.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-06-18,0.2571,0.261,0.2487,0.2562,13905683.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-06-19,0.2562,0.2592,0.2493,0.2522,9913208.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-06-20,0.2523,0.2598,0.2412,0.2477,11285420.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-06-21,0.2477,0.2522,0.2308,0.2379,12419400.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-06-22,0.238,0.2412,0.2189,0.2325,22940760.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-06-23,0.2324,0.2574,0.2313,0.2557,14820479.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-06-24,0.2557,0.2604,0.2527,0.2558,11903433.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-06-25,0.2558,0.2569,0.2455,0.2465,10789324.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-06-26,0.2467,0.253,0.2378,0.238,13074569.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-06-27,0.2381,0.2434,0.2351,0.2388,13554957.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-06-28,0.2388,0.2432,0.2364,0.2419,8365557.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-06-29,0.242,0.25,0.2359,0.2481,13336272.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-06-30,0.2481,0.2532,0.235,0.2404,17400810.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-07-01,0.2404,0.242,0.2299,0.2319,8518768.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-07-02,0.2317,0.2593,0.2289,0.2505,20228341.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-07-03,0.2506,0.26,0.2504,0.2552,12580651.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-07-04,0.2552,0.256,0.2386,0.2412,8949456.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-07-05,0.2412,0.243,0.2371,0.2413,5137164.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-07-06,0.2413,0.2498,0.2397,0.2459,5352859.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-07-07,0.2459,0.2488,0.2404,0.2433,5992000.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-07-08,0.2431,0.251,0.2401,0.2497,7712277.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-07-09,0.2497,0.2712,0.2472,0.268,39115126.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-07-10,0.268,0.2888,0.2659,0.2876,22843517.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-07-11,0.2876,0.3006,0.2816,0.286,30444668.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-07-12,0.2861,0.2931,0.2775,0.2869,20924265.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-07-13,0.2869,0.345,0.285,0.3122,65586972.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-07-14,0.3123,0.3376,0.3028,0.3081,44177013.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-07-15,0.3081,0.3172,0.2955,0.3161,37082984.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-07-16,0.3161,0.3247,0.3092,0.3151,29522560.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-07-17,0.3152,0.3287,0.3084,0.3239,37027137.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-07-18,0.3239,0.3492,0.3164,0.3233,42830467.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-07-19,0.3232,0.3296,0.3136,0.3291,18315436.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-07-20,0.3293,0.3564,0.3265,0.3436,35574366.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-07-21,0.3437,0.3571,0.3363,0.3454,38241947.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-07-22,0.3455,0.3475,0.3246,0.3407,35233844.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-07-23,0.3407,0.3423,0.295,0.3033,36831766.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-07-24,0.3033,0.3101,0.2858,0.2978,29733844.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-07-25,0.2977,0.3047,0.2886,0.3043,18130817.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-07-26,0.3044,0.3139,0.3026,0.3092,10967730.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-07-27,0.3093,0.322,0.308,0.3201,15583867.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-07-28,0.3202,0.3233,0.2956,0.2986,19748049.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-07-29,0.2985,0.3068,0.2893,0.2961,16324108.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-07-30,0.2961,0.2967,0.2718,0.2879,21996795.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-07-31,0.2879,0.2953,0.2732,0.2749,12227849.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-08-01,0.2749,0.2757,0.2562,0.2644,26499733.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-08-02,0.2645,0.2678,0.2526,0.2571,12413460.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-08-03,0.2571,0.2665,0.2536,0.265,7094258.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-08-04,0.2651,0.2774,0.2637,0.2761,11729906.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-08-05,0.2762,0.2775,0.2588,0.2646,10778000.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-08-06,0.2646,0.2714,0.2576,0.2694,10191376.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-08-07,0.2694,0.2861,0.2683,0.2854,13941675.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-08-08,0.2854,0.2939,0.2825,0.2916,13785276.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-08-09,0.2916,0.3045,0.2906,0.3,15260924.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-08-10,0.3,0.3047,0.289,0.2959,16532937.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-08-11,0.296,0.3041,0.2801,0.2824,17886814.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-08-12,0.2824,0.3042,0.2777,0.3013,22452466.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-08-13,0.3012,0.3143,0.299,0.3118,22732945.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-08-14,0.3119,0.3172,0.2789,0.2853,28106641.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-08-15,0.2853,0.2913,0.2741,0.2846,17006712.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-08-16,0.2846,0.3057,0.2837,0.2965,15782623.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-08-17,0.2966,0.308,0.2946,0.2974,13728459.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-08-18,0.2974,0.2976,0.2806,0.2857,19350117.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-08-19,0.2857,0.2893,0.2713,0.2721,17658506.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-08-20,0.2722,0.2853,0.2699,0.2838,13051795.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-08-21,0.2838,0.2871,0.2747,0.2758,9678980.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-08-22,0.2757,0.3086,0.2677,0.3044,25624741.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-08-23,0.3044,0.3069,0.2945,0.301,10585015.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-08-24,0.3011,0.3081,0.2893,0.2947,19906755.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-08-25,0.2946,0.2985,0.2669,0.2718,21045032.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-08-26,0.2719,0.2834,0.2687,0.2814,34231494.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-08-27,0.2815,0.2862,0.2781,0.2796,15447422.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-08-28,0.2796,0.2865,0.2771,0.2848,17367672.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-08-29,0.2849,0.2856,0.2694,0.2735,22073043.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-08-30,0.2736,0.2783,0.2691,0.273,9613362.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-08-31,0.273,0.2878,0.2729,0.2771,22980472.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-09-01,0.2771,0.2819,0.2625,0.2687,19787385.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-09-02,0.2687,0.2774,0.2665,0.2769,12551310.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-09-03,0.2769,0.2839,0.2742,0.2811,11466175.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-09-04,0.2813,0.2833,0.2695,0.272,9680393.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-09-05,0.2719,0.2925,0.2711,0.2849,23798746.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-09-06,0.2848,0.2876,0.2779,0.2812,8203013.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-09-07,0.2813,0.2906,0.2803,0.288,9927942.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-09-08,0.2881,0.2987,0.2871,0.2967,15257650.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-09-09,0.2968,0.3048,0.2905,0.2941,21603360.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-09-10,0.2942,0.3029,0.2916,0.3,11377627.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-09-11,0.3,0.3053,0.2951,0.3039,13893356.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-09-12,0.3039,0.3165,0.2965,0.3137,28132501.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-09-13,0.3138,0.334,0.3127,0.3282,59992618.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-09-14,0.3282,0.3284,0.3045,0.3096,20402632.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-09-15,0.3096,0.3148,0.2897,0.2953,35450614.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-09-16,0.2953,0.3041,0.2916,0.3013,11169716.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-09-17,0.3014,0.3127,0.2955,0.3103,14321782.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-09-18,0.3103,0.3169,0.3068,0.3126,15410326.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-09-19,0.3127,0.3191,0.296,0.2986,16668986.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-09-20,0.2986,0.304,0.2957,0.2998,18109162.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-09-21,0.2998,0.3024,0.293,0.293,8424202.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-09-22,0.2932,0.2941,0.2604,0.2725,42674553.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-09-23,0.2724,0.2774,0.2671,0.2712,11319924.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-09-24,0.2713,0.2774,0.2667,0.2739,9536785.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-09-25,0.2741,0.2746,0.2545,0.2582,21082140.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-09-26,0.2583,0.2674,0.2553,0.2655,15229336.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-09-27,0.2656,0.2667,0.2611,0.2625,7878511.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-09-28,0.2626,0.2714,0.2569,0.2704,12423806.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-09-29,0.2705,0.2708,0.2616,0.2668,21119541.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-09-30,0.2669,0.2678,0.2576,0.2649,13476087.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-10-01,0.2649,0.2789,0.2619,0.2786,20494625.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-10-02,0.2786,0.2888,0.2771,0.2872,23766444.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-10-03,0.2872,0.2926,0.2804,0.2877,22462037.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-10-04,0.2877,0.2889,0.2754,0.2782,13961345.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-10-05,0.2783,0.2902,0.2738,0.2761,19560146.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-10-06,0.2761,0.2899,0.2741,0.2859,17366104.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-10-07,0.2859,0.2873,0.2671,0.2683,20496169.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-10-08,0.2683,0.2769,0.2639,0.2723,17190867.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-10-09,0.2723,0.2732,0.2575,0.2655,23024416.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-10-10,0.2657,0.3,0.017,0.1874,116536319.2,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-10-11,0.1875,0.21,0.1851,0.1943,82052139.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-10-12,0.1943,0.2233,0.1911,0.2188,23873422.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-10-13,0.2186,0.2372,0.216,0.2331,22872993.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-10-14,0.2331,0.2338,0.2097,0.2264,27253198.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-10-15,0.2264,0.2311,0.2118,0.2158,17170758.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-10-16,0.2158,0.2218,0.2043,0.207,22231995.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-10-17,0.2069,0.2095,0.1909,0.2008,28731698.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-10-18,0.2009,0.2062,0.2002,0.2034,9981742.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-10-19,0.2035,0.2134,0.2004,0.2091,12168209.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-10-20,0.2091,0.2184,0.2047,0.2144,10961804.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-10-21,0.2143,0.2266,0.2051,0.2073,20643504.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-10-22,0.2073,0.2103,0.197,0.2039,20072475.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-10-23,0.2039,0.2126,0.2035,0.207,9751777.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-10-24,0.207,0.2187,0.2067,0.2146,10295727.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-10-25,0.2146,0.2153,0.2112,0.2133,5630341.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-10-26,0.2133,0.2219,0.2096,0.2191,11818123.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-10-27,0.2191,0.2234,0.213,0.2147,10685446.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-10-28,0.2148,0.2181,0.2052,0.2101,10636022.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-10-29,0.2101,0.219,0.2061,0.2112,11726322.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-10-30,0.2113,0.2139,0.1895,0.197,26780548.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-10-31,0.1971,0.2048,0.1966,0.2021,9300654.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-11-01,0.2021,0.2097,0.2008,0.2082,10719571.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-11-02,0.2084,0.2101,0.2013,0.208,6477837.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-11-03,0.208,0.2083,0.1754,0.1819,24552727.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-11-04,0.1821,0.1858,0.1623,0.1739,25467901.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-11-05,0.1738,0.1855,0.1651,0.1834,9963316.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-11-06,0.1833,0.1842,0.1741,0.1805,13318431.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-11-07,0.1806,0.214,0.179,0.2073,28426190.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-11-08,0.2073,0.2121,0.1971,0.2047,22485035.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-11-09,0.2048,0.2113,0.1968,0.2062,14934251.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-11-10,0.2063,0.2139,0.202,0.2106,12082208.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-11-11,0.2107,0.2143,0.1959,0.197,15340517.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-11-12,0.1971,0.2079,0.1915,0.1954,11001243.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-11-13,0.1954,0.2033,0.1809,0.1877,13856464.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-11-14,0.1877,0.1895,0.1766,0.18,12193552.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-11-15,0.18,0.1871,0.1797,0.1831,6771342.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-11-16,0.183,0.1852,0.1723,0.1798,12605965.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-11-17,0.1797,0.1847,0.1692,0.1726,13729662.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-11-18,0.1726,0.1813,0.1689,0.1778,10568766.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-11-19,0.1778,0.179,0.1662,0.1749,9481724.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-11-20,0.1749,0.1807,0.1611,0.165,49642811.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-11-21,0.165,0.1673,0.1469,0.1525,34175654.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-11-22,0.1526,0.1535,0.1461,0.1514,11914104.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-11-23,0.1515,0.1554,0.1501,0.1516,8941713.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-11-24,0.1516,0.1615,0.1496,0.1594,10323685.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-11-25,0.1593,0.1612,0.1534,0.1592,15001024.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-11-26,0.1593,0.1627,0.1541,0.1611,11450278.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-11-27,0.1612,0.164,0.1591,0.1616,8012078.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-11-28,0.1616,0.1633,0.1571,0.1583,6932727.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-11-29,0.1584,0.1602,0.1541,0.1553,7176944.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-11-30,0.1553,0.1558,0.1507,0.151,5679605.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-12-01,0.151,0.1515,0.137,0.1418,21845157.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-12-02,0.1419,0.154,0.1391,0.1512,9692213.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-12-03,0.1512,0.1571,0.1491,0.1554,11730642.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-12-04,0.1555,0.1563,0.147,0.1483,8099353.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-12-05,0.1483,0.1503,0.1373,0.1401,13753959.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-12-06,0.1402,0.1471,0.1399,0.1434,12095302.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-12-07,0.1434,0.1444,0.1357,0.1392,13214402.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-12-08,0.1391,0.1448,0.1387,0.14,9405086.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-12-09,0.1401,0.1497,0.1393,0.1466,16114604.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-12-10,0.1466,0.1515,0.1413,0.1439,14610470.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-12-11,0.1438,0.144,0.1336,0.1378,19798986.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-12-12,0.1378,0.1388,0.1283,0.131,14617243.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-12-13,0.1311,0.1344,0.1309,0.1328,5361407.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-12-14,0.1327,0.1336,0.1233,0.125,10661306.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-12-15,0.1251,0.1297,0.1164,0.1192,14055631.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-12-16,0.1191,0.1232,0.1168,0.1211,11697719.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-12-17,0.121,0.1248,0.1141,0.115,13146024.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-12-18,0.1151,0.1199,0.1088,0.1115,15923958.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-12-19,0.1116,0.1204,0.1097,0.1197,12017770.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-12-20,0.1196,0.123,0.1186,0.121,6574315.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-12-21,0.1209,0.1213,0.1147,0.1171,9079523.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-12-22,0.1171,0.1198,0.1137,0.1152,11131989.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-12-23,0.1152,0.1162,0.1102,0.1114,9595707.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-12-24,0.1114,0.1142,0.1098,0.1136,6802837.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-12-25,0.1136,0.1153,0.1103,0.1107,6716753.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-12-26,0.1106,0.1154,0.1099,0.112,7270264.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-12-27,0.112,0.1162,0.1099,0.1159,8574161.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-12-28,0.1159,0.118,0.1145,0.1158,7593349.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-12-29,0.1159,0.1193,0.1134,0.1136,10596660.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-12-30,0.1137,0.115,0.1124,0.1135,6273104.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2025-12-31,0.1135,0.1142,0.1068,0.1088,9040653.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2026-01-01,0.1087,0.1177,0.1085,0.117,9198509.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2026-01-02,0.1169,0.1209,0.1149,0.12,19268373.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2026-01-03,0.12,0.1218,0.1167,0.1189,13254558.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2026-01-04,0.119,0.1254,0.1188,0.1229,17318792.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2026-01-05,0.1229,0.1281,0.1187,0.1262,26423497.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2026-01-06,0.1262,0.1306,0.1212,0.1266,26732540.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2026-01-07,0.1266,0.1274,0.1193,0.121,18442035.0,True,SANDUSDT_daily_1000days.csv
SANDUSDT,SAND,USDT,2026-01-08,0.121,0.1226,0.1172,0.1201,7210262.0,True,SANDUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-04-15,1.125e-05,1.16e-05,1.105e-05,1.156e-05,3144476864544.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-04-16,1.155e-05,1.188e-05,1.14e-05,1.157e-05,5049204811906.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-04-17,1.157e-05,1.171e-05,1.118e-05,1.137e-05,5098091891116.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-04-18,1.136e-05,1.172e-05,1.124e-05,1.157e-05,3285349981096.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-04-19,1.157e-05,1.16e-05,1.06e-05,1.083e-05,4682387214969.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-04-20,1.082e-05,1.102e-05,1.035e-05,1.059e-05,3318052892475.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-04-21,1.059e-05,1.069e-05,1.003e-05,1.029e-05,3263313680091.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-04-22,1.029e-05,1.05e-05,1.016e-05,1.046e-05,1314285267025.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-04-23,1.046e-05,1.047e-05,1.006e-05,1.032e-05,1469516512001.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-04-24,1.032e-05,1.042e-05,1.011e-05,1.027e-05,1764517783418.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-04-25,1.027e-05,1.044e-05,1.008e-05,1.036e-05,1616232122285.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-04-26,1.036e-05,1.075e-05,9.72e-06,1.017e-05,3550674516171.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-04-27,1.016e-05,1.039e-05,1.014e-05,1.027e-05,1812275518866.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-04-28,1.027e-05,1.031e-05,1.009e-05,1.024e-05,1096112696872.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-04-29,1.024e-05,1.037e-05,1.018e-05,1.03e-05,900959748756.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-04-30,1.029e-05,1.031e-05,1.002e-05,1.007e-05,1216958085323.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-05-01,1.008e-05,1.012e-05,9.74e-06,9.96e-06,2356359497533.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-05-02,9.96e-06,1.012e-05,9.85e-06,1.001e-05,1357156389385.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-05-03,1.001e-05,1.02e-05,9.81e-06,1.011e-05,1648549293278.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-05-04,1.012e-05,1.013e-05,9.87e-06,9.89e-06,1274110970422.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-05-05,9.89e-06,1.004e-05,9.76e-06,9.99e-06,2112846133765.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-05-06,9.99e-06,1.005e-05,9.18e-06,9.45e-06,3625632012261.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-05-07,9.45e-06,9.54e-06,9.3e-06,9.34e-06,1556190141044.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-05-08,9.34e-06,9.36e-06,8.32e-06,8.92e-06,3889321105824.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-05-09,8.91e-06,9.03e-06,8.7e-06,9e-06,2018003403801.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-05-10,8.99e-06,9.14e-06,8.61e-06,8.99e-06,3263282853120.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-05-11,8.99e-06,9.01e-06,8.51e-06,8.68e-06,1767114263611.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-05-12,8.68e-06,8.85e-06,8.45e-06,8.84e-06,2603385190993.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-05-13,8.84e-06,8.85e-06,8.66e-06,8.72e-06,1426741210569.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-05-14,8.72e-06,8.88e-06,8.64e-06,8.79e-06,1378289685706.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-05-15,8.78e-06,8.92e-06,8.65e-06,8.79e-06,1752076011057.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-05-16,8.79e-06,8.83e-06,8.67e-06,8.77e-06,1691962001915.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-05-17,8.78e-06,8.85e-06,8.58e-06,8.77e-06,2223384388589.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-05-18,8.77e-06,8.83e-06,8.48e-06,8.7e-06,1990074700429.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-05-19,8.7e-06,8.74e-06,8.64e-06,8.67e-06,1055448508648.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-05-20,8.68e-06,8.77e-06,8.63e-06,8.72e-06,757363955289.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-05-21,8.72e-06,8.76e-06,8.47e-06,8.52e-06,1185236826488.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-05-22,8.52e-06,9.02e-06,8.41e-06,8.79e-06,3420325497779.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-05-23,8.78e-06,9.18e-06,8.78e-06,8.9e-06,2439852866035.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-05-24,8.9e-06,8.9e-06,8.39e-06,8.5e-06,2118807700326.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-05-25,8.51e-06,8.68e-06,8.28e-06,8.5e-06,2258494837277.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-05-26,8.5e-06,8.64e-06,8.43e-06,8.54e-06,1688174763504.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-05-27,8.54e-06,8.66e-06,8.5e-06,8.63e-06,789888515493.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-05-28,8.63e-06,8.9e-06,8.59e-06,8.81e-06,2373421302586.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-05-29,8.81e-06,8.87e-06,8.68e-06,8.7e-06,1197899190383.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-05-30,8.7e-06,8.83e-06,8.62e-06,8.68e-06,1321028216203.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-05-31,8.67e-06,8.71e-06,8.3e-06,8.59e-06,1749906585943.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-06-01,8.58e-06,8.78e-06,8.43e-06,8.45e-06,1564590690358.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-06-02,8.46e-06,8.74e-06,8.24e-06,8.6e-06,2163646344711.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-06-03,8.6e-06,8.7e-06,8.52e-06,8.59e-06,870629409238.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-06-04,8.59e-06,8.69e-06,8.54e-06,8.6e-06,951138694722.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-06-05,8.6e-06,8.66e-06,7.73e-06,7.97e-06,3565652713165.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-06-06,7.97e-06,8.24e-06,7.85e-06,8.18e-06,1806817463507.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-06-07,8.17e-06,8.2e-06,7.76e-06,7.88e-06,1788220513334.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-06-08,7.88e-06,8.01e-06,7.81e-06,7.94e-06,1080518137129.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-06-09,7.94e-06,8.05e-06,7.81e-06,7.88e-06,1322737745993.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-06-10,7.88e-06,7.93e-06,5.43e-06,6.85e-06,12003560719162.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-06-11,6.86e-06,6.87e-06,6.54e-06,6.67e-06,2330156275065.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-06-12,6.67e-06,6.7e-06,6.39e-06,6.66e-06,2017927256546.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-06-13,6.66e-06,6.94e-06,6.6e-06,6.79e-06,1703564639892.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-06-14,6.8e-06,6.94e-06,6.43e-06,6.56e-06,2458558326474.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-06-15,6.55e-06,6.84e-06,6.5e-06,6.75e-06,1639582394358.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-06-16,6.75e-06,6.87e-06,6.6e-06,6.83e-06,1493042477928.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-06-17,6.83e-06,7e-06,6.78e-06,6.98e-06,1354894460672.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-06-18,6.98e-06,7.55e-06,6.91e-06,7.21e-06,5301731408246.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-06-19,7.21e-06,7.33e-06,7.04e-06,7.23e-06,2774882845917.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-06-20,7.23e-06,7.29e-06,6.98e-06,7.27e-06,2866770890062.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-06-21,7.27e-06,7.62e-06,7.25e-06,7.55e-06,4446073153306.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-06-22,7.54e-06,8.46e-06,7.53e-06,7.8e-06,10240424949174.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-06-23,7.8e-06,8.15e-06,7.7e-06,7.94e-06,4459410116198.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-06-24,7.93e-06,8.08e-06,7.66e-06,7.81e-06,3193379611883.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-06-25,7.81e-06,8.04e-06,7.76e-06,7.86e-06,2468016828827.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-06-26,7.86e-06,7.97e-06,7.43e-06,7.55e-06,3390314195690.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-06-27,7.56e-06,7.68e-06,7.46e-06,7.6e-06,2134524749000.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-06-28,7.6e-06,7.6e-06,7.02e-06,7.23e-06,3427771582600.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-06-29,7.23e-06,7.44e-06,7.19e-06,7.32e-06,2137923421361.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-06-30,7.33e-06,7.66e-06,7.02e-06,7.55e-06,5111718731239.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-07-01,7.56e-06,7.78e-06,7.49e-06,7.64e-06,2978679966632.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-07-02,7.65e-06,7.72e-06,7.42e-06,7.66e-06,2610338964881.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-07-03,7.65e-06,7.8e-06,7.62e-06,7.77e-06,2773900333396.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-07-04,7.77e-06,7.86e-06,7.59e-06,7.67e-06,3904753499556.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-07-05,7.68e-06,7.74e-06,7.35e-06,7.46e-06,3361646209021.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-07-06,7.47e-06,7.67e-06,7.12e-06,7.14e-06,3865458902571.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-07-07,7.15e-06,7.32e-06,7.06e-06,7.32e-06,2490785090808.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-07-08,7.32e-06,7.73e-06,7.26e-06,7.64e-06,2660259605628.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-07-09,7.64e-06,7.8e-06,7.57e-06,7.74e-06,3451776603442.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-07-10,7.74e-06,7.74e-06,7.4e-06,7.54e-06,3074107278456.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-07-11,7.54e-06,7.62e-06,7.43e-06,7.53e-06,1758846629909.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-07-12,7.53e-06,7.6e-06,7.33e-06,7.51e-06,1855428868306.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-07-13,7.5e-06,8.13e-06,7.43e-06,7.97e-06,5499806008056.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-07-14,7.98e-06,8.44e-06,7.58e-06,7.98e-06,7679566104281.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-07-15,7.99e-06,8.53e-06,7.9e-06,8.09e-06,5763932265849.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-07-16,8.09e-06,8.17e-06,7.81e-06,7.86e-06,2741848326245.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-07-17,7.86e-06,8.08e-06,7.6e-06,7.85e-06,3140796103960.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-07-18,7.85e-06,7.9e-06,7.56e-06,7.72e-06,2052593819340.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-07-19,7.72e-06,7.85e-06,7.64e-06,7.74e-06,2228128678979.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-07-20,7.75e-06,7.93e-06,7.6e-06,7.69e-06,2540696316847.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-07-21,7.7e-06,8.02e-06,7.64e-06,7.84e-06,2484817783322.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-07-22,7.84e-06,7.91e-06,7.68e-06,7.78e-06,1676115978842.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-07-23,7.77e-06,7.92e-06,7.72e-06,7.85e-06,1189684504616.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-07-24,7.86e-06,8.02e-06,7.58e-06,7.66e-06,3751476397828.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-07-25,7.67e-06,7.95e-06,7.65e-06,7.92e-06,3425283964672.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-07-26,7.92e-06,7.98e-06,7.71e-06,7.86e-06,2237214754774.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-07-27,7.86e-06,7.94e-06,7.73e-06,7.8e-06,1182639822386.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-07-28,7.8e-06,8.45e-06,7.77e-06,8.17e-06,5626621719634.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-07-29,8.17e-06,8.65e-06,8.13e-06,8.52e-06,4595943233029.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-07-30,8.52e-06,8.78e-06,8.08e-06,8.28e-06,5232440648171.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-07-31,8.28e-06,8.73e-06,8.22e-06,8.46e-06,3737504366228.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-08-01,8.46e-06,8.46e-06,8.11e-06,8.43e-06,2998791392055.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-08-02,8.43e-06,8.47e-06,8.08e-06,8.15e-06,2045971032036.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-08-03,8.16e-06,8.39e-06,8.12e-06,8.28e-06,2039858582449.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-08-04,8.29e-06,8.85e-06,8.28e-06,8.69e-06,5559703898680.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-08-05,8.69e-06,1.052e-05,8.65e-06,9.97e-06,24023783838865.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-08-06,9.97e-06,1.029e-05,9.2e-06,9.37e-06,9608180610980.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-08-07,9.38e-06,9.48e-06,8.76e-06,8.98e-06,6282667047055.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-08-08,8.97e-06,9.69e-06,8.87e-06,9.53e-06,7660022431340.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-08-09,9.53e-06,1.006e-05,9.41e-06,9.62e-06,8302282746896.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-08-10,9.63e-06,1.018e-05,9.57e-06,9.92e-06,6653731550887.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-08-11,9.92e-06,1.063e-05,9.78e-06,1.052e-05,8300370821779.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-08-12,1.052e-05,1.136e-05,1.044e-05,1.067e-05,14896630896565.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-08-13,1.067e-05,1.084e-05,1.013e-05,1.023e-05,7421707864499.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-08-14,1.023e-05,1.067e-05,9.96e-06,1.019e-05,8421644177016.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-08-15,1.018e-05,1.066e-05,9.43e-06,9.93e-06,9304291266181.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-08-16,9.94e-06,1.017e-05,9.03e-06,9.21e-06,8875401499392.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-08-17,9.21e-06,9.36e-06,7.25e-06,8.13e-06,13924563111815.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-08-18,8.13e-06,8.71e-06,8.03e-06,8.59e-06,8294158090057.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-08-19,8.59e-06,8.68e-06,8.32e-06,8.44e-06,3369714578502.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-08-20,8.44e-06,8.49e-06,8.15e-06,8.31e-06,2427339620190.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-08-21,8.3e-06,8.38e-06,7.76e-06,7.98e-06,4112406316798.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-08-22,7.97e-06,8.07e-06,7.55e-06,8e-06,3673996631029.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-08-23,8e-06,8.54e-06,7.97e-06,8.32e-06,5240428895764.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-08-24,8.31e-06,8.36e-06,8.03e-06,8.21e-06,2375174834028.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-08-25,8.21e-06,8.26e-06,7.98e-06,8.14e-06,2527842154707.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-08-26,8.14e-06,8.24e-06,8.07e-06,8.08e-06,1075124515723.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-08-27,8.08e-06,8.18e-06,8.01e-06,8.04e-06,932785811564.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-08-28,8.05e-06,8.34e-06,7.86e-06,8.22e-06,2750552253187.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-08-29,8.23e-06,8.46e-06,8.04e-06,8.37e-06,4396184664000.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-08-30,8.37e-06,8.38e-06,8.07e-06,8.16e-06,1859377274142.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-08-31,8.16e-06,8.25e-06,7.79e-06,7.99e-06,2648020783241.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-09-01,7.99e-06,8.05e-06,7.73e-06,7.9e-06,1907955164360.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-09-02,7.89e-06,7.94e-06,7.76e-06,7.84e-06,1094454826770.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-09-03,7.84e-06,7.87e-06,7.63e-06,7.69e-06,1130118950631.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-09-04,7.68e-06,7.79e-06,7.39e-06,7.49e-06,1810164662017.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-09-05,7.5e-06,7.72e-06,7.43e-06,7.64e-06,1512232807266.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-09-06,7.65e-06,7.8e-06,7.5e-06,7.68e-06,1811914892387.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-09-07,7.68e-06,7.72e-06,7.55e-06,7.69e-06,1042874348531.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-09-08,7.69e-06,7.72e-06,7.48e-06,7.6e-06,1131612298983.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-09-09,7.6e-06,7.66e-06,7.55e-06,7.57e-06,735187006005.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-09-10,7.57e-06,7.57e-06,7.2e-06,7.36e-06,2335811670867.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-09-11,7.36e-06,7.39e-06,6.95e-06,7.06e-06,3286741888744.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-09-12,7.06e-06,7.38e-06,7.05e-06,7.17e-06,2255438072609.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-09-13,7.17e-06,7.36e-06,7.14e-06,7.26e-06,1719083325069.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-09-14,7.25e-06,7.45e-06,7.21e-06,7.37e-06,1696084755825.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-09-15,7.37e-06,7.49e-06,7.31e-06,7.45e-06,1307059017924.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-09-16,7.45e-06,7.57e-06,7.33e-06,7.4e-06,1154678227297.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-09-17,7.4e-06,7.4e-06,7.09e-06,7.21e-06,1498968257719.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-09-18,7.21e-06,7.42e-06,7.14e-06,7.25e-06,1824975574550.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-09-19,7.25e-06,7.43e-06,7.22e-06,7.4e-06,1473555305659.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-09-20,7.4e-06,7.5e-06,7.26e-06,7.45e-06,2286588940690.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-09-21,7.44e-06,7.54e-06,7.22e-06,7.24e-06,2203036962871.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-09-22,7.25e-06,7.32e-06,7.15e-06,7.3e-06,1374832730431.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-09-23,7.3e-06,7.71e-06,7.29e-06,7.5e-06,3302108708240.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-09-24,7.51e-06,7.51e-06,7.25e-06,7.3e-06,1644636004157.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-09-25,7.3e-06,7.39e-06,7.17e-06,7.28e-06,1498491943301.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-09-26,7.29e-06,7.34e-06,7.17e-06,7.26e-06,1009259705339.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-09-27,7.26e-06,7.32e-06,7.13e-06,7.22e-06,1672366788585.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-09-28,7.23e-06,7.34e-06,7.21e-06,7.3e-06,1381049711556.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-09-29,7.3e-06,7.43e-06,7.27e-06,7.31e-06,1883994749837.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-09-30,7.32e-06,7.4e-06,7.3e-06,7.34e-06,1215046336568.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-10-01,7.33e-06,7.58e-06,7.33e-06,7.52e-06,2007806020347.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-10-02,7.52e-06,7.61e-06,7.19e-06,7.31e-06,3137212793193.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-10-03,7.31e-06,7.34e-06,7.21e-06,7.28e-06,1326048655453.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-10-04,7.29e-06,7.29e-06,7.06e-06,7.23e-06,1803001572243.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-10-05,7.23e-06,7.28e-06,7.12e-06,7.14e-06,1106116568419.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-10-06,7.14e-06,7.25e-06,7.13e-06,7.23e-06,1088699516496.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-10-07,7.23e-06,7.26e-06,7.18e-06,7.23e-06,646575882640.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-10-08,7.23e-06,7.29e-06,7.17e-06,7.2e-06,885569381722.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-10-09,7.2e-06,7.21e-06,6.73e-06,6.92e-06,2761363401247.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-10-10,6.91e-06,6.98e-06,6.81e-06,6.9e-06,1140004274755.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-10-11,6.9e-06,6.95e-06,6.71e-06,6.77e-06,1621644688607.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-10-12,6.78e-06,6.9e-06,6.73e-06,6.8e-06,1390114344453.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-10-13,6.8e-06,7e-06,6.77e-06,6.91e-06,1131301762312.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-10-14,6.91e-06,7.15e-06,6.91e-06,7.02e-06,1471755594400.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-10-15,7.03e-06,7.07e-06,6.93e-06,6.98e-06,999552065937.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-10-16,6.99e-06,7.3e-06,6.95e-06,7.09e-06,2822981271257.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-10-17,7.1e-06,7.13e-06,6.82e-06,6.89e-06,1739091100821.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-10-18,6.88e-06,6.96e-06,6.7e-06,6.77e-06,1508059530579.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-10-19,6.77e-06,6.87e-06,6.61e-06,6.83e-06,1861321653375.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-10-20,6.83e-06,7.04e-06,6.82e-06,6.91e-06,2086749852997.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-10-21,6.9e-06,7.18e-06,6.88e-06,7.06e-06,2071058717629.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-10-22,7.07e-06,7.14e-06,6.92e-06,7.13e-06,1850150216494.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-10-23,7.14e-06,7.52e-06,7.09e-06,7.51e-06,5273855010497.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-10-24,7.52e-06,7.76e-06,7.24e-06,7.39e-06,7545460995946.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-10-25,7.39e-06,7.98e-06,7.27e-06,7.8e-06,7164261672725.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-10-26,7.81e-06,8.25e-06,7.58e-06,7.9e-06,9261728042035.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-10-27,7.91e-06,7.97e-06,7.57e-06,7.69e-06,3970052566984.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-10-28,7.7e-06,8.12e-06,7.66e-06,7.97e-06,2878186731597.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-10-29,7.97e-06,8.12e-06,7.72e-06,8.02e-06,3617890066254.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-10-30,8.01e-06,8.07e-06,7.81e-06,7.96e-06,3403808070850.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-10-31,7.97e-06,8.04e-06,7.51e-06,7.79e-06,4692513019594.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-11-01,7.78e-06,7.98e-06,7.56e-06,7.97e-06,3776236019567.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-11-02,7.97e-06,8.08e-06,7.66e-06,7.86e-06,4820863310482.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-11-03,7.86e-06,7.86e-06,7.62e-06,7.82e-06,2218337942022.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-11-04,7.82e-06,7.97e-06,7.77e-06,7.94e-06,2014127504019.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-11-05,7.94e-06,8.32e-06,7.89e-06,8.11e-06,4784226801612.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-11-06,8.12e-06,8.52e-06,8e-06,8.46e-06,4980415849609.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-11-07,8.46e-06,8.47e-06,7.95e-06,8.2e-06,5046098933813.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-11-08,8.2e-06,8.34e-06,8.14e-06,8.28e-06,2729977622671.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-11-09,8.28e-06,8.72e-06,7.8e-06,8.23e-06,8817750172065.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-11-10,8.23e-06,8.56e-06,8.08e-06,8.49e-06,6223908096979.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-11-11,8.48e-06,9.65e-06,8.44e-06,9.09e-06,16314830184066.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-11-12,9.09e-06,9.15e-06,8.65e-06,8.92e-06,4775620456910.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-11-13,8.91e-06,9.17e-06,8.42e-06,8.53e-06,5513013549523.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-11-14,8.53e-06,8.69e-06,8e-06,8.34e-06,4772214330079.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-11-15,8.34e-06,8.85e-06,8.32e-06,8.79e-06,3505620511626.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-11-16,8.79e-06,9.19e-06,8.29e-06,8.5e-06,7426301718868.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-11-17,8.5e-06,9.16e-06,8.4e-06,8.82e-06,6543753532652.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-11-18,8.82e-06,8.91e-06,8.39e-06,8.56e-06,3430377101699.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-11-19,8.55e-06,8.71e-06,8.35e-06,8.67e-06,2167902348347.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-11-20,8.67e-06,8.72e-06,8.36e-06,8.43e-06,3096569791549.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-11-21,8.44e-06,8.51e-06,7.61e-06,7.74e-06,4730595233150.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-11-22,7.73e-06,8.18e-06,7.7e-06,8.1e-06,2745213991027.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-11-23,8.09e-06,8.19e-06,8e-06,8.11e-06,1485627926566.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-11-24,8.11e-06,8.3e-06,8.08e-06,8.19e-06,2481247800567.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-11-25,8.18e-06,8.59e-06,8.15e-06,8.48e-06,2436822279095.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-11-26,8.47e-06,8.48e-06,8.05e-06,8.29e-06,3108804528755.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-11-27,8.3e-06,8.66e-06,8.02e-06,8.19e-06,5729919332551.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-11-28,8.2e-06,8.33e-06,8.03e-06,8.31e-06,2616861609657.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-11-29,8.31e-06,8.39e-06,8.16e-06,8.22e-06,2177891442111.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-11-30,8.22e-06,8.3e-06,8.12e-06,8.3e-06,1656723776201.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-12-01,8.29e-06,8.39e-06,8.25e-06,8.37e-06,2044919651886.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-12-02,8.37e-06,8.57e-06,8.34e-06,8.52e-06,2084686451224.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-12-03,8.52e-06,9.49e-06,8.36e-06,9.02e-06,10241916990509.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-12-04,9.02e-06,9.65e-06,8.65e-06,9.21e-06,12874083045748.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-12-05,9.21e-06,9.58e-06,8.87e-06,9.49e-06,10604291938972.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-12-06,9.49e-06,1.07e-05,9.31e-06,9.72e-06,20385955254073.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-12-07,9.71e-06,9.88e-06,9.38e-06,9.78e-06,6279589108739.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-12-08,9.78e-06,1.044e-05,9.74e-06,1.019e-05,7299445199717.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-12-09,1.02e-05,1.045e-05,9.9e-06,9.99e-06,7132170248698.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-12-10,9.99e-06,1.039e-05,9.9e-06,1.033e-05,5430806233796.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-12-11,1.032e-05,1.06e-05,9.1e-06,9.51e-06,11489012631409.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-12-12,9.52e-06,9.77e-06,9.29e-06,9.57e-06,4635904936911.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-12-13,9.58e-06,9.87e-06,9.14e-06,9.8e-06,4449423771777.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-12-14,9.81e-06,1.02e-05,9.5e-06,1.008e-05,5439037741851.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-12-15,1.008e-05,1.01e-05,9.57e-06,9.6e-06,3778937131276.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-12-16,9.6e-06,1.172e-05,9.46e-06,1.16e-05,16445060785290.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-12-17,1.16e-05,1.195e-05,1.023e-05,1.03e-05,12826893301482.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-12-18,1.03e-05,1.05e-05,9.54e-06,1.044e-05,8415148643940.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-12-19,1.044e-05,1.059e-05,9.99e-06,1.012e-05,4259796688330.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-12-20,1.012e-05,1.051e-05,9.95e-06,1.024e-05,3869769326531.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-12-21,1.024e-05,1.056e-05,1.013e-05,1.043e-05,3452105271058.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-12-22,1.044e-05,1.096e-05,1.031e-05,1.091e-05,6438377994429.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-12-23,1.09e-05,1.128e-05,1.052e-05,1.107e-05,5779650272111.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-12-24,1.106e-05,1.11e-05,1.044e-05,1.066e-05,4416781554608.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-12-25,1.065e-05,1.105e-05,1.054e-05,1.102e-05,3583595648212.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-12-26,1.101e-05,1.103e-05,1e-05,1.059e-05,4818861286461.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-12-27,1.06e-05,1.094e-05,1.027e-05,1.089e-05,3548911343952.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-12-28,1.09e-05,1.106e-05,1.044e-05,1.061e-05,4548816263148.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-12-29,1.062e-05,1.071e-05,1.025e-05,1.041e-05,3229505490239.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-12-30,1.042e-05,1.06e-05,1.035e-05,1.043e-05,1650602636728.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2023-12-31,1.043e-05,1.06e-05,1.025e-05,1.036e-05,1638144850711.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-01-01,1.036e-05,1.071e-05,1.021e-05,1.068e-05,1912387996323.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-01-02,1.068e-05,1.092e-05,1.046e-05,1.056e-05,4111956270583.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-01-03,1.056e-05,1.066e-05,8.27e-06,9.57e-06,8809791876169.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-01-04,9.57e-06,1.014e-05,9.42e-06,9.99e-06,4382945722418.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-01-05,1e-05,1.009e-05,9.41e-06,9.81e-06,4406315565247.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-01-06,9.81e-06,9.83e-06,9.32e-06,9.61e-06,2321621338265.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-01-07,9.61e-06,9.68e-06,8.93e-06,9.02e-06,3333253542409.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-01-08,9.02e-06,9.59e-06,8.49e-06,9.58e-06,6170976069743.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-01-09,9.58e-06,1.001e-05,9.04e-06,9.67e-06,9003914278168.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-01-10,9.67e-06,1.016e-05,9.11e-06,9.98e-06,6113614569122.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-01-11,9.98e-06,1.05e-05,9.85e-06,1.015e-05,7122525106149.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-01-12,1.015e-05,1.03e-05,9.31e-06,9.64e-06,4576377252168.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-01-13,9.64e-06,1.006e-05,9.41e-06,9.88e-06,2528568819377.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-01-14,9.87e-06,1.005e-05,9.53e-06,9.58e-06,2246828489926.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-01-15,9.57e-06,9.76e-06,9.48e-06,9.54e-06,2260903688042.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-01-16,9.54e-06,9.75e-06,9.42e-06,9.67e-06,2210699475155.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-01-17,9.66e-06,9.73e-06,9.38e-06,9.53e-06,2449365419148.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-01-18,9.53e-06,9.57e-06,8.96e-06,9.21e-06,3301395985827.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-01-19,9.21e-06,9.4e-06,8.79e-06,9.31e-06,3880840285958.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-01-20,9.3e-06,9.86e-06,9.27e-06,9.68e-06,3129666689656.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-01-21,9.68e-06,9.74e-06,9.33e-06,9.35e-06,2289811799583.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-01-22,9.35e-06,9.38e-06,8.86e-06,8.93e-06,3692002899345.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-01-23,8.92e-06,9.07e-06,8.43e-06,8.83e-06,2867620135773.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-01-24,8.84e-06,9e-06,8.74e-06,8.9e-06,1588436350640.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-01-25,8.9e-06,8.93e-06,8.72e-06,8.87e-06,1231958694480.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-01-26,8.87e-06,9.14e-06,8.79e-06,9.04e-06,1504400933122.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-01-27,9.04e-06,9.22e-06,8.97e-06,9.13e-06,1053112994275.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-01-28,9.13e-06,9.25e-06,8.91e-06,9e-06,1593710390562.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-01-29,9.01e-06,9.28e-06,8.93e-06,9.2e-06,1920411275293.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-01-30,9.21e-06,9.46e-06,9.01e-06,9.05e-06,1955717647113.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-01-31,9.05e-06,9.14e-06,8.85e-06,8.94e-06,2188792149788.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-02-01,8.95e-06,9.05e-06,8.79e-06,9.03e-06,1404511268353.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-02-02,9.03e-06,9.11e-06,8.93e-06,9.08e-06,1076942685670.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-02-03,9.08e-06,9.16e-06,9.01e-06,9.11e-06,836708154280.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-02-04,9.11e-06,9.14e-06,8.85e-06,8.9e-06,1105103349056.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-02-05,8.9e-06,9.04e-06,8.78e-06,8.91e-06,1171408472650.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-02-06,8.91e-06,8.95e-06,8.82e-06,8.86e-06,906073311073.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-02-07,8.86e-06,9.09e-06,8.8e-06,9.06e-06,1372136341211.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-02-08,9.07e-06,9.38e-06,9.04e-06,9.21e-06,2778930430601.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-02-09,9.21e-06,9.47e-06,9.21e-06,9.39e-06,2349462604465.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-02-10,9.38e-06,9.51e-06,9.23e-06,9.41e-06,1685768836039.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-02-11,9.41e-06,9.61e-06,9.34e-06,9.41e-06,2030798417025.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-02-12,9.41e-06,9.68e-06,9.21e-06,9.61e-06,3030514241097.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-02-13,9.62e-06,9.74e-06,9.27e-06,9.47e-06,3383740366676.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-02-14,9.47e-06,9.84e-06,9.39e-06,9.75e-06,3542915331816.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-02-15,9.75e-06,1.005e-05,9.66e-06,9.86e-06,5736236143389.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-02-16,9.87e-06,1.004e-05,9.64e-06,9.87e-06,4465222272812.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-02-17,9.88e-06,9.89e-06,9.41e-06,9.63e-06,3341363733260.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-02-18,9.62e-06,9.84e-06,9.58e-06,9.74e-06,3058163343357.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-02-19,9.74e-06,9.95e-06,9.68e-06,9.9e-06,4199876477767.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-02-20,9.89e-06,9.97e-06,9.4e-06,9.76e-06,6735051808429.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-02-21,9.76e-06,9.78e-06,9.3e-06,9.56e-06,4931082611631.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-02-22,9.55e-06,9.72e-06,9.39e-06,9.53e-06,3398879658025.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-02-23,9.54e-06,9.61e-06,9.35e-06,9.52e-06,3569517141093.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-02-24,9.52e-06,9.67e-06,9.34e-06,9.65e-06,2530743029747.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-02-25,9.65e-06,9.73e-06,9.56e-06,9.67e-06,2317945732919.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-02-26,9.67e-06,1.024e-05,9.46e-06,1.006e-05,6554561473569.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-02-27,1.007e-05,1.142e-05,9.95e-06,1.089e-05,22215690403152.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-02-28,1.089e-05,1.25e-05,9.91e-06,1.171e-05,30521994419650.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-02-29,1.17e-05,1.473e-05,1.143e-05,1.256e-05,41380696539929.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-03-01,1.256e-05,1.728e-05,1.243e-05,1.687e-05,36202482470772.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-03-02,1.687e-05,2.35e-05,1.652e-05,2.259e-05,67418763205546.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-03-03,2.258e-05,2.39e-05,1.9e-05,2.252e-05,35524782975321.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-03-04,2.252e-05,3.65e-05,2.136e-05,3.591e-05,79810191168372.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-03-05,3.591e-05,4.567e-05,2.555e-05,3.514e-05,121611197501928.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-03-06,3.515e-05,3.947e-05,3.045e-05,3.327e-05,50030058483068.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-03-07,3.327e-05,3.47e-05,2.929e-05,3.15e-05,31757911947482.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-03-08,3.15e-05,3.8e-05,3.086e-05,3.518e-05,39385003474838.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-03-09,3.518e-05,3.695e-05,3.361e-05,3.495e-05,19015799045527.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-03-10,3.496e-05,3.54e-05,3.164e-05,3.286e-05,14105123114920.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-03-11,3.286e-05,3.523e-05,3.011e-05,3.386e-05,18509794881521.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-03-12,3.386e-05,3.487e-05,2.999e-05,3.22e-05,13461365528756.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-03-13,3.221e-05,3.355e-05,3.115e-05,3.202e-05,9772581771434.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-03-14,3.203e-05,3.487e-05,3.04e-05,3.221e-05,22841509112852.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-03-15,3.222e-05,3.277e-05,2.7e-05,2.99e-05,20085122696560.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-03-16,2.99e-05,3.037e-05,2.38e-05,2.54e-05,18151606000342.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-03-17,2.54e-05,3.02e-05,2.426e-05,2.955e-05,19906164803394.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-03-18,2.955e-05,2.959e-05,2.634e-05,2.684e-05,12643284847617.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-03-19,2.684e-05,2.737e-05,2.411e-05,2.489e-05,19043268485335.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-03-20,2.489e-05,2.801e-05,2.366e-05,2.775e-05,18618608287784.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-03-21,2.776e-05,2.865e-05,2.627e-05,2.72e-05,14664703284501.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-03-22,2.72e-05,2.861e-05,2.582e-05,2.654e-05,11525494660918.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-03-23,2.654e-05,2.85e-05,2.63e-05,2.712e-05,8747773208541.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-03-24,2.713e-05,2.834e-05,2.707e-05,2.807e-05,7389171996970.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-03-25,2.807e-05,3.065e-05,2.745e-05,2.87e-05,12554252467648.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-03-26,2.87e-05,3.184e-05,2.848e-05,3.064e-05,14081182386154.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-03-27,3.063e-05,3.188e-05,2.916e-05,3.018e-05,12115034161574.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-03-28,3.017e-05,3.285e-05,2.981e-05,3.202e-05,14173535269730.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-03-29,3.201e-05,3.214e-05,3.01e-05,3.079e-05,7531734710524.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-03-30,3.079e-05,3.1e-05,2.95e-05,2.982e-05,5797278305270.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-03-31,2.982e-05,3.081e-05,2.971e-05,3.074e-05,3733754737485.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-04-01,3.074e-05,3.075e-05,2.765e-05,2.864e-05,7583063360560.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-04-02,2.863e-05,2.864e-05,2.57e-05,2.641e-05,8409411109943.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-04-03,2.64e-05,2.753e-05,2.55e-05,2.633e-05,6655170572124.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-04-04,2.633e-05,2.848e-05,2.588e-05,2.77e-05,5401318305384.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-04-05,2.77e-05,2.774e-05,2.629e-05,2.679e-05,4192100144920.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-04-06,2.679e-05,2.779e-05,2.669e-05,2.743e-05,2551932111346.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-04-07,2.743e-05,2.898e-05,2.737e-05,2.818e-05,5309059097281.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-04-08,2.817e-05,2.954e-05,2.771e-05,2.874e-05,5507861254457.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-04-09,2.873e-05,2.954e-05,2.72e-05,2.748e-05,5800032164335.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-04-10,2.748e-05,2.828e-05,2.641e-05,2.805e-05,5258149366291.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-04-11,2.805e-05,2.816e-05,2.72e-05,2.751e-05,3359464761070.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-04-12,2.75e-05,2.815e-05,2.14e-05,2.475e-05,11154779309634.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-04-13,2.475e-05,2.498e-05,1.83e-05,2.11e-05,18275840049873.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-04-14,2.11e-05,2.299e-05,2.053e-05,2.271e-05,15133825428106.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-04-15,2.271e-05,2.383e-05,2.099e-05,2.192e-05,11699517595454.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-04-16,2.192e-05,2.288e-05,2.078e-05,2.268e-05,8295504306927.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-04-17,2.267e-05,2.304e-05,2.132e-05,2.205e-05,7069464582186.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-04-18,2.205e-05,2.296e-05,2.14e-05,2.278e-05,4082069370971.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-04-19,2.277e-05,2.356e-05,2.083e-05,2.287e-05,6308211760948.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-04-20,2.286e-05,2.673e-05,2.261e-05,2.617e-05,7116478362775.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-04-21,2.616e-05,2.82e-05,2.539e-05,2.627e-05,9612982532962.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-04-22,2.626e-05,2.769e-05,2.614e-05,2.689e-05,6732789399470.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-04-23,2.689e-05,2.814e-05,2.618e-05,2.682e-05,6214937524083.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-04-24,2.682e-05,2.768e-05,2.523e-05,2.57e-05,8411315380473.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-04-25,2.57e-05,2.655e-05,2.447e-05,2.571e-05,7677447340602.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-04-26,2.571e-05,2.6e-05,2.49e-05,2.522e-05,5882483097278.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-04-27,2.521e-05,2.535e-05,2.4e-05,2.478e-05,4503323126417.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-04-28,2.477e-05,2.518e-05,2.407e-05,2.423e-05,3552687278347.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-04-29,2.422e-05,2.438e-05,2.301e-05,2.41e-05,5390149128638.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-04-30,2.41e-05,2.467e-05,2.177e-05,2.239e-05,7273002342752.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-05-01,2.24e-05,2.315e-05,2.057e-05,2.266e-05,9617818551684.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-05-02,2.265e-05,2.35e-05,2.152e-05,2.279e-05,8041915875327.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-05-03,2.278e-05,2.475e-05,2.261e-05,2.444e-05,6896025995519.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-05-04,2.443e-05,2.632e-05,2.428e-05,2.505e-05,6319085393181.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-05-05,2.504e-05,2.523e-05,2.431e-05,2.471e-05,3467847422496.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-05-06,2.47e-05,2.575e-05,2.381e-05,2.388e-05,5770035728099.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-05-07,2.387e-05,2.424e-05,2.291e-05,2.298e-05,4244787899989.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-05-08,2.298e-05,2.326e-05,2.233e-05,2.254e-05,4482728574464.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-05-09,2.254e-05,2.379e-05,2.23e-05,2.348e-05,3847010300389.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-05-10,2.347e-05,2.362e-05,2.213e-05,2.242e-05,4378155589374.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-05-11,2.242e-05,2.293e-05,2.234e-05,2.251e-05,1852046846104.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-05-12,2.25e-05,2.275e-05,2.209e-05,2.231e-05,1291147948597.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-05-13,2.231e-05,2.466e-05,2.156e-05,2.336e-05,9847706307048.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-05-14,2.336e-05,2.445e-05,2.287e-05,2.298e-05,9774147558361.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-05-15,2.298e-05,2.555e-05,2.287e-05,2.525e-05,8238095062911.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-05-16,2.525e-05,2.588e-05,2.417e-05,2.457e-05,6110084470425.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-05-17,2.456e-05,2.531e-05,2.419e-05,2.502e-05,3571538496816.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-05-18,2.501e-05,2.519e-05,2.437e-05,2.476e-05,2194920009495.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-05-19,2.476e-05,2.509e-05,2.359e-05,2.386e-05,2183107026891.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-05-20,2.386e-05,2.613e-05,2.351e-05,2.607e-05,5596728225720.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-05-21,2.606e-05,2.669e-05,2.503e-05,2.612e-05,8801627816712.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-05-22,2.611e-05,2.686e-05,2.501e-05,2.533e-05,7272234651256.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-05-23,2.532e-05,2.574e-05,2.339e-05,2.461e-05,7388103199150.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-05-24,2.46e-05,2.511e-05,2.362e-05,2.44e-05,4195441244126.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-05-25,2.44e-05,2.527e-05,2.429e-05,2.508e-05,2845136437759.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-05-26,2.508e-05,2.517e-05,2.414e-05,2.433e-05,2396225445892.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-05-27,2.432e-05,2.623e-05,2.431e-05,2.552e-05,7189013499666.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-05-28,2.552e-05,2.738e-05,2.444e-05,2.674e-05,11136854911998.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-05-29,2.675e-05,2.945e-05,2.652e-05,2.755e-05,14930763774093.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-05-30,2.755e-05,2.883e-05,2.561e-05,2.588e-05,8972985741670.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-05-31,2.588e-05,2.635e-05,2.487e-05,2.543e-05,4561819514958.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-06-01,2.543e-05,2.55e-05,2.511e-05,2.526e-05,1836300386585.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-06-02,2.526e-05,2.549e-05,2.402e-05,2.462e-05,3592351944695.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-06-03,2.461e-05,2.54e-05,2.427e-05,2.443e-05,3648093452153.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-06-04,2.443e-05,2.467e-05,2.282e-05,2.461e-05,4874789884758.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-06-05,2.46e-05,2.633e-05,2.45e-05,2.594e-05,7520801185035.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-06-06,2.593e-05,2.622e-05,2.494e-05,2.524e-05,3330439495822.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-06-07,2.523e-05,2.549e-05,2.145e-05,2.369e-05,6190452475750.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-06-08,2.37e-05,2.415e-05,2.3e-05,2.321e-05,2740406186719.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-06-09,2.321e-05,2.367e-05,2.295e-05,2.349e-05,1393234150076.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-06-10,2.349e-05,2.362e-05,2.269e-05,2.291e-05,2054438225241.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-06-11,2.291e-05,2.297e-05,2.105e-05,2.163e-05,4514209308692.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-06-12,2.163e-05,2.324e-05,2.112e-05,2.221e-05,6060851125491.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-06-13,2.22e-05,2.221e-05,2.095e-05,2.118e-05,2792479623371.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-06-14,2.118e-05,2.189e-05,1.96e-05,2.029e-05,4207861454554.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-06-15,2.029e-05,2.099e-05,1.998e-05,2.077e-05,1482167252261.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-06-16,2.077e-05,2.108e-05,2.04e-05,2.095e-05,1072794637241.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-06-17,2.095e-05,2.107e-05,1.86e-05,1.932e-05,3394743968561.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-06-18,1.932e-05,1.944e-05,1.696e-05,1.809e-05,5639084201900.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-06-19,1.809e-05,1.893e-05,1.796e-05,1.812e-05,2701894827467.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-06-20,1.811e-05,1.9e-05,1.779e-05,1.804e-05,2872038607044.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-06-21,1.803e-05,1.826e-05,1.74e-05,1.787e-05,2375521786024.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-06-22,1.787e-05,1.833e-05,1.766e-05,1.799e-05,946179055164.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-06-23,1.799e-05,1.822e-05,1.742e-05,1.753e-05,1099343244542.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-06-24,1.753e-05,1.767e-05,1.632e-05,1.704e-05,3213688061393.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-06-25,1.704e-05,1.824e-05,1.699e-05,1.775e-05,3032134629756.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-06-26,1.774e-05,1.807e-05,1.71e-05,1.714e-05,1811842890468.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-06-27,1.713e-05,1.772e-05,1.686e-05,1.757e-05,2197085204490.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-06-28,1.756e-05,1.814e-05,1.681e-05,1.7e-05,2683587776605.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-06-29,1.699e-05,1.726e-05,1.686e-05,1.691e-05,601946984208.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-06-30,1.69e-05,1.743e-05,1.662e-05,1.726e-05,1405637010406.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-07-01,1.726e-05,1.76e-05,1.695e-05,1.709e-05,1720066839022.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-07-02,1.708e-05,1.742e-05,1.696e-05,1.726e-05,1167896648236.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-07-03,1.726e-05,1.745e-05,1.612e-05,1.639e-05,2232411482439.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-07-04,1.639e-05,1.648e-05,1.453e-05,1.463e-05,3642679022304.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-07-05,1.463e-05,1.508e-05,1.266e-05,1.498e-05,6134837448792.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-07-06,1.498e-05,1.754e-05,1.468e-05,1.74e-05,4494559226616.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-07-07,1.741e-05,1.742e-05,1.539e-05,1.55e-05,3720012446353.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-07-08,1.55e-05,1.71e-05,1.473e-05,1.618e-05,5559431844613.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-07-09,1.618e-05,1.665e-05,1.592e-05,1.637e-05,2515344512522.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-07-10,1.636e-05,1.688e-05,1.602e-05,1.64e-05,2024277469034.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-07-11,1.64e-05,1.702e-05,1.614e-05,1.623e-05,1936908660747.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-07-12,1.623e-05,1.664e-05,1.577e-05,1.65e-05,1540480246007.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-07-13,1.649e-05,1.739e-05,1.643e-05,1.711e-05,2122305005283.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-07-14,1.712e-05,1.778e-05,1.705e-05,1.763e-05,2024790242481.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-07-15,1.763e-05,1.939e-05,1.748e-05,1.926e-05,3470499493495.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-07-16,1.925e-05,2.017e-05,1.838e-05,1.933e-05,6695609066398.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-07-17,1.933e-05,1.985e-05,1.849e-05,1.862e-05,3279949126693.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-07-18,1.862e-05,1.898e-05,1.679e-05,1.739e-05,19441200032600.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-07-19,1.739e-05,1.817e-05,1.686e-05,1.779e-05,8213957300383.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-07-20,1.779e-05,1.847e-05,1.747e-05,1.81e-05,5338157454005.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-07-21,1.81e-05,1.845e-05,1.7e-05,1.825e-05,4741785343586.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-07-22,1.825e-05,1.832e-05,1.74e-05,1.757e-05,3571472894918.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-07-23,1.757e-05,1.779e-05,1.67e-05,1.704e-05,3505410807811.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-07-24,1.704e-05,1.758e-05,1.661e-05,1.679e-05,2386171208698.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-07-25,1.68e-05,1.688e-05,1.581e-05,1.639e-05,3901076620943.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-07-26,1.64e-05,1.703e-05,1.637e-05,1.696e-05,1847653658945.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-07-27,1.696e-05,1.763e-05,1.671e-05,1.702e-05,3109234728230.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-07-28,1.701e-05,1.718e-05,1.664e-05,1.68e-05,1049187230560.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-07-29,1.68e-05,1.732e-05,1.651e-05,1.662e-05,2155572321469.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-07-30,1.662e-05,1.685e-05,1.6e-05,1.641e-05,1444232826090.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-07-31,1.64e-05,1.67e-05,1.57e-05,1.592e-05,2008360019451.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-08-01,1.593e-05,1.605e-05,1.487e-05,1.579e-05,2667579412300.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-08-02,1.579e-05,1.589e-05,1.459e-05,1.466e-05,2876907547383.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-08-03,1.466e-05,1.484e-05,1.378e-05,1.423e-05,2892241178072.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-08-04,1.424e-05,1.433e-05,1.297e-05,1.334e-05,3328238694579.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-08-05,1.335e-05,1.397e-05,1.078e-05,1.323e-05,16538479269145.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-08-06,1.324e-05,1.405e-05,1.312e-05,1.344e-05,5695595509475.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-08-07,1.344e-05,1.395e-05,1.271e-05,1.288e-05,3894577937203.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-08-08,1.289e-05,1.44e-05,1.264e-05,1.431e-05,3655499675027.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-08-09,1.431e-05,1.432e-05,1.366e-05,1.404e-05,2445492683405.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-08-10,1.404e-05,1.429e-05,1.387e-05,1.409e-05,1129905268597.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-08-11,1.41e-05,1.468e-05,1.327e-05,1.339e-05,2586343379179.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-08-12,1.34e-05,1.41e-05,1.328e-05,1.391e-05,2429548905041.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-08-13,1.392e-05,1.407e-05,1.349e-05,1.388e-05,1579895477061.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-08-14,1.388e-05,1.404e-05,1.342e-05,1.361e-05,1492805373150.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-08-15,1.361e-05,1.376e-05,1.311e-05,1.327e-05,2011935911016.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-08-16,1.326e-05,1.349e-05,1.289e-05,1.321e-05,1384593084914.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-08-17,1.322e-05,1.343e-05,1.314e-05,1.337e-05,642596170223.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-08-18,1.338e-05,1.36e-05,1.322e-05,1.324e-05,855658180637.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-08-19,1.324e-05,1.354e-05,1.298e-05,1.333e-05,1996764355104.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-08-20,1.334e-05,1.394e-05,1.331e-05,1.364e-05,2423649887042.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-08-21,1.364e-05,1.422e-05,1.348e-05,1.412e-05,1792061570229.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-08-22,1.411e-05,1.439e-05,1.383e-05,1.406e-05,1827563533524.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-08-23,1.406e-05,1.551e-05,1.403e-05,1.53e-05,3715858014357.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-08-24,1.53e-05,1.612e-05,1.509e-05,1.563e-05,3455835112594.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-08-25,1.563e-05,1.566e-05,1.469e-05,1.511e-05,3070635212887.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-08-26,1.511e-05,1.525e-05,1.435e-05,1.461e-05,2831660405948.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-08-27,1.461e-05,1.484e-05,1.336e-05,1.376e-05,3386510751580.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-08-28,1.376e-05,1.421e-05,1.341e-05,1.386e-05,2702262389265.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-08-29,1.385e-05,1.455e-05,1.382e-05,1.407e-05,2164997071633.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-08-30,1.407e-05,1.423e-05,1.362e-05,1.4e-05,2294370316530.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-08-31,1.4e-05,1.41e-05,1.373e-05,1.384e-05,632614612824.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-09-01,1.384e-05,1.387e-05,1.304e-05,1.316e-05,1561191549479.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-09-02,1.315e-05,1.373e-05,1.31e-05,1.366e-05,1479796779779.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-09-03,1.366e-05,1.385e-05,1.304e-05,1.309e-05,1199292038440.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-09-04,1.309e-05,1.369e-05,1.244e-05,1.359e-05,2397381823366.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-09-05,1.36e-05,1.364e-05,1.305e-05,1.319e-05,1151758593118.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-09-06,1.32e-05,1.345e-05,1.231e-05,1.28e-05,2650530249384.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-09-07,1.28e-05,1.304e-05,1.272e-05,1.287e-05,893411275106.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-09-08,1.286e-05,1.318e-05,1.28e-05,1.308e-05,956500584440.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-09-09,1.309e-05,1.376e-05,1.297e-05,1.354e-05,1775937260566.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-09-10,1.354e-05,1.369e-05,1.33e-05,1.353e-05,1162170390273.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-09-11,1.354e-05,1.355e-05,1.293e-05,1.326e-05,1396830641235.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-09-12,1.326e-05,1.354e-05,1.319e-05,1.352e-05,1039348824370.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-09-13,1.352e-05,1.411e-05,1.338e-05,1.396e-05,1554881496772.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-09-14,1.395e-05,1.406e-05,1.359e-05,1.373e-05,1021712457792.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-09-15,1.373e-05,1.387e-05,1.327e-05,1.338e-05,981660114054.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-09-16,1.338e-05,1.347e-05,1.3e-05,1.318e-05,1550236202035.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-09-17,1.317e-05,1.357e-05,1.303e-05,1.331e-05,1295612667644.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-09-18,1.332e-05,1.371e-05,1.296e-05,1.369e-05,1891101424161.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-09-19,1.37e-05,1.459e-05,1.37e-05,1.409e-05,3251781936997.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-09-20,1.41e-05,1.451e-05,1.388e-05,1.438e-05,1977949160548.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-09-21,1.438e-05,1.504e-05,1.41e-05,1.5e-05,1848213651996.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-09-22,1.499e-05,1.508e-05,1.415e-05,1.452e-05,1782333463943.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-09-23,1.453e-05,1.487e-05,1.42e-05,1.448e-05,1932619658827.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-09-24,1.448e-05,1.492e-05,1.427e-05,1.483e-05,2033118707149.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-09-25,1.483e-05,1.576e-05,1.472e-05,1.526e-05,3900893562948.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-09-26,1.526e-05,1.935e-05,1.49e-05,1.862e-05,13472123037892.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-09-27,1.863e-05,2.169e-05,1.855e-05,2.027e-05,13636255168900.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-09-28,2.027e-05,2.147e-05,1.896e-05,1.962e-05,7441548624423.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-09-29,1.963e-05,2.039e-05,1.904e-05,1.934e-05,5103581334012.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-09-30,1.935e-05,1.937e-05,1.744e-05,1.757e-05,6199638319918.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-10-01,1.756e-05,1.865e-05,1.55e-05,1.642e-05,10377289734292.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-10-02,1.641e-05,1.71e-05,1.601e-05,1.628e-05,6502319016319.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-10-03,1.628e-05,1.676e-05,1.548e-05,1.608e-05,4738603469897.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-10-04,1.608e-05,1.773e-05,1.596e-05,1.739e-05,5098128322935.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-10-05,1.74e-05,1.795e-05,1.69e-05,1.744e-05,3063834190658.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-10-06,1.744e-05,1.885e-05,1.711e-05,1.812e-05,4024341109567.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-10-07,1.813e-05,1.881e-05,1.741e-05,1.743e-05,5193279520789.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-10-08,1.743e-05,1.77e-05,1.698e-05,1.725e-05,2906974095017.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-10-09,1.725e-05,1.802e-05,1.671e-05,1.69e-05,2948195218189.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-10-10,1.69e-05,1.723e-05,1.605e-05,1.678e-05,2681988159362.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-10-11,1.678e-05,1.81e-05,1.658e-05,1.766e-05,3577650267322.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-10-12,1.766e-05,1.813e-05,1.763e-05,1.785e-05,1955382916527.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-10-13,1.785e-05,1.794e-05,1.708e-05,1.764e-05,1782795406926.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-10-14,1.765e-05,1.898e-05,1.735e-05,1.87e-05,4328594848779.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-10-15,1.871e-05,1.899e-05,1.753e-05,1.824e-05,5313225486291.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-10-16,1.824e-05,1.915e-05,1.789e-05,1.859e-05,5226094306874.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-10-17,1.858e-05,1.872e-05,1.759e-05,1.821e-05,3183920867808.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-10-18,1.822e-05,1.933e-05,1.814e-05,1.879e-05,5064334479629.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-10-19,1.879e-05,1.955e-05,1.865e-05,1.903e-05,3834642427649.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-10-20,1.903e-05,1.919e-05,1.839e-05,1.904e-05,2101363516827.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-10-21,1.904e-05,1.934e-05,1.803e-05,1.836e-05,3553284097875.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-10-22,1.836e-05,1.862e-05,1.794e-05,1.815e-05,1895009662049.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-10-23,1.815e-05,1.82e-05,1.706e-05,1.765e-05,2047740049325.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-10-24,1.765e-05,1.819e-05,1.74e-05,1.803e-05,1800684770512.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-10-25,1.804e-05,1.809e-05,1.583e-05,1.656e-05,3459052106274.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-10-26,1.656e-05,1.716e-05,1.637e-05,1.701e-05,1816727599826.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-10-27,1.702e-05,1.738e-05,1.683e-05,1.723e-05,1056909337685.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-10-28,1.724e-05,1.84e-05,1.681e-05,1.823e-05,3687266779943.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-10-29,1.823e-05,1.983e-05,1.811e-05,1.906e-05,6703904569305.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-10-30,1.907e-05,1.935e-05,1.82e-05,1.838e-05,3367176274275.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-10-31,1.839e-05,1.919e-05,1.771e-05,1.79e-05,3619621696801.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-11-01,1.79e-05,1.819e-05,1.716e-05,1.758e-05,3383422969829.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-11-02,1.757e-05,1.794e-05,1.724e-05,1.745e-05,1088469889470.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-11-03,1.744e-05,1.747e-05,1.619e-05,1.689e-05,2152026818064.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-11-04,1.689e-05,1.726e-05,1.639e-05,1.686e-05,2552509804154.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-11-05,1.687e-05,1.855e-05,1.685e-05,1.786e-05,4714816089818.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-11-06,1.787e-05,1.99e-05,1.785e-05,1.908e-05,12591567731826.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-11-07,1.908e-05,1.951e-05,1.83e-05,1.916e-05,5291877486721.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-11-08,1.916e-05,1.948e-05,1.84e-05,1.902e-05,5231858933605.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-11-09,1.902e-05,2.051e-05,1.851e-05,2.05e-05,6775711807936.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-11-10,2.05e-05,2.806e-05,2.012e-05,2.607e-05,41265867138638.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-11-11,2.608e-05,2.896e-05,2.44e-05,2.789e-05,30237967572177.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-11-12,2.789e-05,3.046e-05,2.436e-05,2.647e-05,37728928707212.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-11-13,2.647e-05,2.794e-05,2.333e-05,2.583e-05,32974255388090.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-11-14,2.582e-05,2.678e-05,2.283e-05,2.341e-05,19127043922820.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-11-15,2.341e-05,2.606e-05,2.259e-05,2.556e-05,11132510019632.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-11-16,2.555e-05,2.621e-05,2.4e-05,2.461e-05,9270022680517.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-11-17,2.462e-05,2.571e-05,2.326e-05,2.479e-05,9271648870797.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-11-18,2.479e-05,2.584e-05,2.402e-05,2.486e-05,9738577504656.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-11-19,2.487e-05,2.616e-05,2.43e-05,2.475e-05,9974263081048.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-11-20,2.474e-05,2.482e-05,2.339e-05,2.387e-05,6667473022342.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-11-21,2.387e-05,2.547e-05,2.303e-05,2.476e-05,7253817201415.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-11-22,2.476e-05,2.577e-05,2.425e-05,2.542e-05,9239219017660.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-11-23,2.542e-05,2.813e-05,2.488e-05,2.593e-05,20292028429808.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-11-24,2.593e-05,2.818e-05,2.428e-05,2.574e-05,11923331784938.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-11-25,2.575e-05,2.649e-05,2.432e-05,2.476e-05,9141293899291.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-11-26,2.476e-05,2.543e-05,2.332e-05,2.434e-05,5380263356450.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-11-27,2.435e-05,2.585e-05,2.405e-05,2.573e-05,4343743016957.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-11-28,2.573e-05,2.652e-05,2.487e-05,2.548e-05,4207019876984.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-11-29,2.549e-05,2.636e-05,2.53e-05,2.603e-05,5674007313192.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-11-30,2.604e-05,2.756e-05,2.556e-05,2.673e-05,8000191890561.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-12-01,2.673e-05,3.316e-05,2.66e-05,3.086e-05,35252766445377.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-12-02,3.087e-05,3.263e-05,2.823e-05,2.992e-05,18714326964919.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-12-03,2.992e-05,3.095e-05,2.659e-05,2.861e-05,14384807718832.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-12-04,2.861e-05,3.3e-05,2.859e-05,3.285e-05,18486708602343.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-12-05,3.285e-05,3.296e-05,2.951e-05,3.045e-05,19783485557128.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-12-06,3.046e-05,3.152e-05,2.91e-05,3.084e-05,8047493568750.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-12-07,3.085e-05,3.335e-05,3.029e-05,3.197e-05,10593002589001.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-12-08,3.196e-05,3.343e-05,3.12e-05,3.219e-05,7812903629427.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-12-09,3.219e-05,3.222e-05,2.421e-05,2.725e-05,15667987938212.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-12-10,2.725e-05,2.772e-05,2.418e-05,2.716e-05,15855985911459.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-12-11,2.716e-05,2.933e-05,2.599e-05,2.879e-05,9883629950613.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-12-12,2.88e-05,2.979e-05,2.779e-05,2.813e-05,6339958415521.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-12-13,2.814e-05,2.859e-05,2.744e-05,2.855e-05,4140837255761.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-12-14,2.854e-05,2.884e-05,2.683e-05,2.749e-05,3527035755366.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-12-15,2.749e-05,2.807e-05,2.684e-05,2.788e-05,2419499856835.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-12-16,2.789e-05,2.833e-05,2.655e-05,2.719e-05,3615687165963.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-12-17,2.719e-05,2.749e-05,2.602e-05,2.632e-05,3567752751715.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-12-18,2.633e-05,2.647e-05,2.371e-05,2.405e-05,7180619755691.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-12-19,2.405e-05,2.45e-05,2.104e-05,2.157e-05,9977701447586.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-12-20,2.156e-05,2.271e-05,1.853e-05,2.247e-05,11718605489671.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-12-21,2.246e-05,2.4e-05,2.143e-05,2.17e-05,6195830888323.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-12-22,2.171e-05,2.224e-05,2.088e-05,2.153e-05,3414064327148.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-12-23,2.153e-05,2.284e-05,2.095e-05,2.251e-05,4123296778815.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-12-24,2.251e-05,2.365e-05,2.192e-05,2.35e-05,3444288545722.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-12-25,2.35e-05,2.408e-05,2.257e-05,2.283e-05,3011767165457.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-12-26,2.283e-05,2.313e-05,2.128e-05,2.159e-05,2511376514586.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-12-27,2.159e-05,2.243e-05,2.134e-05,2.17e-05,2288035452137.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-12-28,2.169e-05,2.239e-05,2.153e-05,2.218e-05,1441391196613.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-12-29,2.218e-05,2.245e-05,2.13e-05,2.135e-05,1628058917767.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-12-30,2.135e-05,2.189e-05,2.053e-05,2.114e-05,2546728216573.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2024-12-31,2.114e-05,2.191e-05,2.051e-05,2.118e-05,2758357733556.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-01-01,2.118e-05,2.174e-05,2.071e-05,2.17e-05,1932452526838.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-01-02,2.169e-05,2.306e-05,2.16e-05,2.291e-05,3227940784557.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-01-03,2.291e-05,2.464e-05,2.249e-05,2.443e-05,3326637610500.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-01-04,2.442e-05,2.493e-05,2.388e-05,2.433e-05,2577410961153.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-01-05,2.434e-05,2.441e-05,2.345e-05,2.392e-05,1808839971741.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-01-06,2.393e-05,2.462e-05,2.342e-05,2.406e-05,2760588269624.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-01-07,2.406e-05,2.428e-05,2.167e-05,2.179e-05,4990949237981.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-01-08,2.179e-05,2.198e-05,2.025e-05,2.13e-05,4060310316268.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-01-09,2.129e-05,2.203e-05,2.048e-05,2.104e-05,2969000294233.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-01-10,2.104e-05,2.19e-05,2.103e-05,2.156e-05,2664676966361.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-01-11,2.157e-05,2.274e-05,2.134e-05,2.221e-05,2064915162941.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-01-12,2.221e-05,2.221e-05,2.129e-05,2.156e-05,1343111945315.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-01-13,2.156e-05,2.216e-05,1.96e-05,2.12e-05,4807818267201.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-01-14,2.121e-05,2.2e-05,2.11e-05,2.163e-05,2245858609873.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-01-15,2.163e-05,2.285e-05,2.093e-05,2.274e-05,3994883473032.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-01-16,2.274e-05,2.282e-05,2.17e-05,2.202e-05,3821784510543.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-01-17,2.202e-05,2.463e-05,2.201e-05,2.419e-05,7596807405117.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-01-18,2.419e-05,2.497e-05,2.235e-05,2.278e-05,6420846286036.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-01-19,2.277e-05,2.326e-05,1.975e-05,2.034e-05,15543684050898.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-01-20,2.035e-05,2.22e-05,1.964e-05,2.033e-05,13016258850106.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-01-21,2.034e-05,2.136e-05,1.965e-05,2.09e-05,5654428919384.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-01-22,2.091e-05,2.1e-05,2.006e-05,2.018e-05,2193280532682.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-01-23,2.017e-05,2.05e-05,1.954e-05,2.014e-05,3329864319027.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-01-24,2.014e-05,2.057e-05,1.949e-05,1.997e-05,2212494542789.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-01-25,1.997e-05,2.023e-05,1.969e-05,1.994e-05,1120935326879.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-01-26,1.994e-05,2.016e-05,1.903e-05,1.909e-05,1450771662343.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-01-27,1.91e-05,1.917e-05,1.727e-05,1.897e-05,4461333503771.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-01-28,1.898e-05,1.933e-05,1.771e-05,1.796e-05,2237457859035.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-01-29,1.797e-05,1.882e-05,1.781e-05,1.829e-05,2782552724758.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-01-30,1.83e-05,1.899e-05,1.817e-05,1.868e-05,1881177049609.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-01-31,1.868e-05,1.968e-05,1.848e-05,1.89e-05,2927643514630.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-02-01,1.889e-05,1.925e-05,1.747e-05,1.76e-05,2627678057063.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-02-02,1.761e-05,1.796e-05,1.471e-05,1.551e-05,8899643466817.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-02-03,1.552e-05,1.688e-05,1.16e-05,1.68e-05,20635270646663.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-02-04,1.679e-05,1.694e-05,1.506e-05,1.575e-05,7350292457897.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-02-05,1.575e-05,1.676e-05,1.55e-05,1.577e-05,3837838627256.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-02-06,1.577e-05,1.616e-05,1.473e-05,1.486e-05,3492494016702.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-02-07,1.486e-05,1.572e-05,1.462e-05,1.51e-05,3358832754906.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-02-08,1.51e-05,1.607e-05,1.501e-05,1.596e-05,2330037781675.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-02-09,1.596e-05,1.654e-05,1.514e-05,1.566e-05,2098392933305.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-02-10,1.567e-05,1.612e-05,1.528e-05,1.58e-05,1648398895424.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-02-11,1.58e-05,1.65e-05,1.544e-05,1.569e-05,2523764521837.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-02-12,1.569e-05,1.734e-05,1.548e-05,1.7e-05,5012643490904.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-02-13,1.7e-05,1.704e-05,1.592e-05,1.629e-05,2474925503348.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-02-14,1.63e-05,1.719e-05,1.618e-05,1.672e-05,2642705376276.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-02-15,1.672e-05,1.703e-05,1.623e-05,1.632e-05,1464264779379.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-02-16,1.633e-05,1.64e-05,1.583e-05,1.596e-05,1123582763290.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-02-17,1.597e-05,1.629e-05,1.537e-05,1.575e-05,2010712116953.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-02-18,1.575e-05,1.58e-05,1.487e-05,1.523e-05,1820336262140.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-02-19,1.523e-05,1.554e-05,1.505e-05,1.541e-05,1065344205286.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-02-20,1.542e-05,1.562e-05,1.529e-05,1.554e-05,1070498362866.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-02-21,1.554e-05,1.598e-05,1.485e-05,1.508e-05,2141722282338.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-02-22,1.509e-05,1.579e-05,1.502e-05,1.56e-05,872922499123.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-02-23,1.561e-05,1.578e-05,1.532e-05,1.546e-05,752069272902.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-02-24,1.546e-05,1.556e-05,1.344e-05,1.364e-05,3597257876096.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-02-25,1.364e-05,1.428e-05,1.303e-05,1.409e-05,5528727615225.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-02-26,1.41e-05,1.456e-05,1.376e-05,1.443e-05,2765089146266.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-02-27,1.442e-05,1.486e-05,1.42e-05,1.443e-05,1849442911756.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-02-28,1.443e-05,1.445e-05,1.3e-05,1.394e-05,4606734654526.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-03-01,1.393e-05,1.416e-05,1.34e-05,1.365e-05,1178017543637.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-03-02,1.364e-05,1.52e-05,1.349e-05,1.515e-05,4232071717168.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-03-03,1.515e-05,1.52e-05,1.269e-05,1.291e-05,5456571377082.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-03-04,1.291e-05,1.326e-05,1.218e-05,1.309e-05,6399189018557.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-03-05,1.308e-05,1.345e-05,1.286e-05,1.337e-05,1761990956923.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-03-06,1.337e-05,1.383e-05,1.315e-05,1.339e-05,1715764587847.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-03-07,1.339e-05,1.376e-05,1.276e-05,1.315e-05,3202440780353.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-03-08,1.314e-05,1.326e-05,1.256e-05,1.267e-05,1313231802009.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-03-09,1.267e-05,1.272e-05,1.151e-05,1.165e-05,2483686943525.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-03-10,1.166e-05,1.3e-05,1.143e-05,1.15e-05,4701056949896.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-03-11,1.15e-05,1.229e-05,1.082e-05,1.205e-05,4388564560815.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-03-12,1.204e-05,1.261e-05,1.177e-05,1.233e-05,2510097305660.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-03-13,1.232e-05,1.24e-05,1.179e-05,1.202e-05,1787826831503.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-03-14,1.203e-05,1.292e-05,1.198e-05,1.278e-05,1715406277774.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-03-15,1.277e-05,1.298e-05,1.262e-05,1.284e-05,797986600161.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-03-16,1.284e-05,1.383e-05,1.256e-05,1.311e-05,3293490564142.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-03-17,1.312e-05,1.36e-05,1.277e-05,1.295e-05,2266225094029.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-03-18,1.296e-05,1.297e-05,1.226e-05,1.255e-05,1239717626759.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-03-19,1.255e-05,1.299e-05,1.248e-05,1.293e-05,1676982515057.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-03-20,1.294e-05,1.304e-05,1.26e-05,1.294e-05,1100859858806.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-03-21,1.294e-05,1.309e-05,1.245e-05,1.251e-05,978518210968.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-03-22,1.251e-05,1.296e-05,1.247e-05,1.281e-05,707364500248.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-03-23,1.281e-05,1.313e-05,1.278e-05,1.295e-05,848798440236.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-03-24,1.295e-05,1.37e-05,1.277e-05,1.353e-05,1584518484251.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-03-25,1.352e-05,1.405e-05,1.335e-05,1.384e-05,1589853549932.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-03-26,1.384e-05,1.567e-05,1.379e-05,1.421e-05,5493331582376.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-03-27,1.421e-05,1.473e-05,1.392e-05,1.402e-05,2175156858900.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-03-28,1.402e-05,1.405e-05,1.301e-05,1.324e-05,2187479919738.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-03-29,1.325e-05,1.339e-05,1.243e-05,1.268e-05,1429260171148.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-03-30,1.267e-05,1.285e-05,1.228e-05,1.245e-05,1611688852041.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-03-31,1.246e-05,1.258e-05,1.197e-05,1.238e-05,2000711148283.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-04-01,1.238e-05,1.315e-05,1.237e-05,1.269e-05,1534773505827.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-04-02,1.269e-05,1.305e-05,1.195e-05,1.205e-05,3506214293093.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-04-03,1.206e-05,1.244e-05,1.182e-05,1.223e-05,1965206970270.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-04-04,1.223e-05,1.254e-05,1.193e-05,1.23e-05,2534881970519.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-04-05,1.231e-05,1.244e-05,1.208e-05,1.234e-05,680525576437.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-04-06,1.234e-05,1.239e-05,1.102e-05,1.133e-05,2500636032248.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-04-07,1.133e-05,1.183e-05,1.028e-05,1.142e-05,6559880042013.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-04-08,1.143e-05,1.173e-05,1.053e-05,1.066e-05,2386534580097.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-04-09,1.066e-05,1.214e-05,1.029e-05,1.193e-05,4069201272426.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-04-10,1.193e-05,1.214e-05,1.141e-05,1.162e-05,1968179220963.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-04-11,1.163e-05,1.238e-05,1.16e-05,1.22e-05,1375393441631.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-04-12,1.221e-05,1.268e-05,1.204e-05,1.254e-05,1189414879539.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-04-13,1.254e-05,1.259e-05,1.193e-05,1.205e-05,1464094643575.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-04-14,1.205e-05,1.244e-05,1.193e-05,1.2e-05,1658894045681.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-04-15,1.201e-05,1.215e-05,1.165e-05,1.167e-05,1225092312074.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-04-16,1.168e-05,1.198e-05,1.146e-05,1.183e-05,1340109650833.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-04-17,1.184e-05,1.205e-05,1.162e-05,1.18e-05,957709683389.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-04-18,1.179e-05,1.247e-05,1.167e-05,1.229e-05,1033567297787.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-04-19,1.229e-05,1.242e-05,1.212e-05,1.234e-05,706302243369.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-04-20,1.235e-05,1.256e-05,1.209e-05,1.236e-05,1048042301986.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-04-21,1.235e-05,1.281e-05,1.22e-05,1.236e-05,1461935856011.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-04-22,1.237e-05,1.381e-05,1.217e-05,1.358e-05,2318064439949.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-04-23,1.357e-05,1.39e-05,1.315e-05,1.357e-05,2493964991694.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-04-24,1.357e-05,1.38e-05,1.29e-05,1.379e-05,1617168875094.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-04-25,1.378e-05,1.429e-05,1.366e-05,1.415e-05,2294807401689.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-04-26,1.416e-05,1.524e-05,1.403e-05,1.414e-05,2340149898408.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-04-27,1.414e-05,1.419e-05,1.342e-05,1.345e-05,1428310507468.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-04-28,1.345e-05,1.421e-05,1.316e-05,1.374e-05,2011725405796.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-04-29,1.374e-05,1.393e-05,1.325e-05,1.341e-05,1761118501764.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-04-30,1.341e-05,1.354e-05,1.279e-05,1.324e-05,1311630988454.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-05-01,1.323e-05,1.375e-05,1.319e-05,1.35e-05,1461532779857.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-05-02,1.35e-05,1.369e-05,1.327e-05,1.346e-05,1051704811555.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-05-03,1.346e-05,1.348e-05,1.288e-05,1.297e-05,799292995550.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-05-04,1.297e-05,1.323e-05,1.26e-05,1.267e-05,928140542250.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-05-05,1.266e-05,1.298e-05,1.252e-05,1.269e-05,1299860154214.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-05-06,1.269e-05,1.277e-05,1.23e-05,1.274e-05,1157661055061.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-05-07,1.274e-05,1.295e-05,1.255e-05,1.28e-05,944284325610.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-05-08,1.281e-05,1.458e-05,1.272e-05,1.44e-05,3272879157517.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-05-09,1.439e-05,1.563e-05,1.411e-05,1.505e-05,5663883206988.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-05-10,1.505e-05,1.71e-05,1.485e-05,1.707e-05,4920235954755.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-05-11,1.707e-05,1.729e-05,1.56e-05,1.591e-05,4265934971827.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-05-12,1.59e-05,1.765e-05,1.504e-05,1.576e-05,7410275242128.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-05-13,1.576e-05,1.661e-05,1.479e-05,1.635e-05,4550088999597.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-05-14,1.636e-05,1.671e-05,1.551e-05,1.572e-05,3042986152228.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-05-15,1.572e-05,1.59e-05,1.444e-05,1.482e-05,3002306065121.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-05-16,1.483e-05,1.52e-05,1.44e-05,1.457e-05,1530516980920.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-05-17,1.457e-05,1.462e-05,1.397e-05,1.418e-05,1578171720705.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-05-18,1.419e-05,1.536e-05,1.407e-05,1.5e-05,2383540552958.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-05-19,1.501e-05,1.514e-05,1.388e-05,1.46e-05,1969394271007.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-05-20,1.46e-05,1.492e-05,1.412e-05,1.461e-05,1374393587710.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-05-21,1.461e-05,1.517e-05,1.428e-05,1.482e-05,2974810479469.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-05-22,1.483e-05,1.555e-05,1.482e-05,1.554e-05,2826227204210.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-05-23,1.554e-05,1.605e-05,1.418e-05,1.431e-05,4420136344884.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-05-24,1.431e-05,1.459e-05,1.424e-05,1.438e-05,1146964055920.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-05-25,1.438e-05,1.469e-05,1.391e-05,1.448e-05,1677673223762.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-05-26,1.447e-05,1.476e-05,1.419e-05,1.44e-05,1257232241158.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-05-27,1.441e-05,1.468e-05,1.404e-05,1.445e-05,1761059095955.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-05-28,1.446e-05,1.455e-05,1.393e-05,1.433e-05,1166405076498.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-05-29,1.433e-05,1.47e-05,1.383e-05,1.39e-05,1737328619352.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-05-30,1.39e-05,1.397e-05,1.266e-05,1.277e-05,3780321478357.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-05-31,1.276e-05,1.294e-05,1.225e-05,1.281e-05,1942124525928.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-06-01,1.281e-05,1.308e-05,1.257e-05,1.295e-05,1073641241011.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-06-02,1.295e-05,1.324e-05,1.263e-05,1.319e-05,1374355702750.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-06-03,1.32e-05,1.344e-05,1.293e-05,1.304e-05,1102204644901.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-06-04,1.304e-05,1.319e-05,1.269e-05,1.281e-05,1406355850714.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-06-05,1.28e-05,1.297e-05,1.189e-05,1.2e-05,2951028867774.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-06-06,1.2e-05,1.283e-05,1.194e-05,1.241e-05,1248365530775.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-06-07,1.242e-05,1.289e-05,1.234e-05,1.273e-05,769405115823.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-06-08,1.273e-05,1.273e-05,1.241e-05,1.249e-05,781983208540.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-06-09,1.25e-05,1.317e-05,1.233e-05,1.312e-05,1609971541376.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-06-10,1.311e-05,1.338e-05,1.282e-05,1.337e-05,2278176009580.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-06-11,1.337e-05,1.362e-05,1.284e-05,1.294e-05,1840028899751.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-06-12,1.295e-05,1.3e-05,1.212e-05,1.221e-05,1617110623500.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-06-13,1.221e-05,1.222e-05,1.138e-05,1.211e-05,4472816471604.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-06-14,1.211e-05,1.224e-05,1.187e-05,1.205e-05,1119665227180.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-06-15,1.205e-05,1.215e-05,1.18e-05,1.204e-05,795346785117.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-06-16,1.204e-05,1.233e-05,1.184e-05,1.186e-05,1409066207883.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-06-17,1.187e-05,1.208e-05,1.134e-05,1.161e-05,1879184597398.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-06-18,1.16e-05,1.179e-05,1.135e-05,1.169e-05,1115151358067.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-06-19,1.168e-05,1.177e-05,1.142e-05,1.159e-05,623263057915.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-06-20,1.159e-05,1.184e-05,1.106e-05,1.13e-05,1164671515836.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-06-21,1.13e-05,1.143e-05,1.057e-05,1.09e-05,1129581809199.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-06-22,1.09e-05,1.106e-05,1.004e-05,1.06e-05,2869954691151.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-06-23,1.059e-05,1.167e-05,1.056e-05,1.157e-05,2240291900296.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-06-24,1.156e-05,1.191e-05,1.151e-05,1.171e-05,1050063405260.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-06-25,1.171e-05,1.178e-05,1.148e-05,1.162e-05,840549236293.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-06-26,1.161e-05,1.18e-05,1.116e-05,1.121e-05,1035956613863.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-06-27,1.12e-05,1.14e-05,1.105e-05,1.133e-05,916035649056.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-06-28,1.133e-05,1.163e-05,1.128e-05,1.155e-05,682540960728.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-06-29,1.155e-05,1.199e-05,1.145e-05,1.187e-05,837285221938.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-06-30,1.187e-05,1.193e-05,1.126e-05,1.142e-05,1247829922823.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-07-01,1.142e-05,1.151e-05,1.108e-05,1.119e-05,856629922894.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-07-02,1.12e-05,1.2e-05,1.113e-05,1.18e-05,1408041048835.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-07-03,1.179e-05,1.215e-05,1.172e-05,1.189e-05,1419596491738.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-07-04,1.188e-05,1.2e-05,1.121e-05,1.143e-05,1099311653488.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-07-05,1.143e-05,1.159e-05,1.134e-05,1.147e-05,573978406931.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-07-06,1.147e-05,1.197e-05,1.137e-05,1.182e-05,1020717089822.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-07-07,1.183e-05,1.194e-05,1.145e-05,1.163e-05,887200469441.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-07-08,1.162e-05,1.197e-05,1.153e-05,1.185e-05,1065793102326.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-07-09,1.186e-05,1.255e-05,1.176e-05,1.239e-05,1854205835596.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-07-10,1.239e-05,1.344e-05,1.229e-05,1.334e-05,3188741943041.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-07-11,1.334e-05,1.387e-05,1.306e-05,1.33e-05,4284081015352.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-07-12,1.33e-05,1.354e-05,1.282e-05,1.32e-05,2064831901597.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-07-13,1.32e-05,1.35e-05,1.308e-05,1.33e-05,1671006850861.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-07-14,1.331e-05,1.416e-05,1.312e-05,1.325e-05,2430262593552.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-07-15,1.325e-05,1.383e-05,1.275e-05,1.375e-05,2082549936573.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-07-16,1.374e-05,1.485e-05,1.345e-05,1.436e-05,3338276224602.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-07-17,1.437e-05,1.474e-05,1.387e-05,1.447e-05,3413641616560.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-07-18,1.447e-05,1.578e-05,1.422e-05,1.468e-05,5723583426590.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-07-19,1.467e-05,1.536e-05,1.431e-05,1.49e-05,2796670770894.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-07-20,1.49e-05,1.584e-05,1.479e-05,1.551e-05,3634966406568.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-07-21,1.552e-05,1.597e-05,1.509e-05,1.547e-05,3866549582565.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-07-22,1.547e-05,1.567e-05,1.473e-05,1.546e-05,3347784727625.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-07-23,1.546e-05,1.547e-05,1.341e-05,1.386e-05,3961601046596.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-07-24,1.385e-05,1.405e-05,1.297e-05,1.361e-05,3098480956975.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-07-25,1.362e-05,1.411e-05,1.311e-05,1.409e-05,2254531451527.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-07-26,1.409e-05,1.423e-05,1.39e-05,1.397e-05,1134070426906.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-07-27,1.397e-05,1.428e-05,1.389e-05,1.416e-05,1017672717802.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-07-28,1.416e-05,1.438e-05,1.326e-05,1.336e-05,2052979769062.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-07-29,1.336e-05,1.368e-05,1.289e-05,1.313e-05,1759326275566.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-07-30,1.312e-05,1.319e-05,1.224e-05,1.286e-05,2236478867160.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-07-31,1.287e-05,1.318e-05,1.238e-05,1.244e-05,1173478323000.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-08-01,1.244e-05,1.251e-05,1.173e-05,1.206e-05,3083013994014.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-08-02,1.207e-05,1.227e-05,1.16e-05,1.182e-05,1217348662109.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-08-03,1.182e-05,1.226e-05,1.166e-05,1.22e-05,687965633409.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-08-04,1.22e-05,1.257e-05,1.219e-05,1.252e-05,1062193223652.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-08-05,1.251e-05,1.259e-05,1.185e-05,1.208e-05,1812005999143.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-08-06,1.209e-05,1.244e-05,1.188e-05,1.234e-05,957903067927.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-08-07,1.233e-05,1.289e-05,1.228e-05,1.287e-05,1371073036092.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-08-08,1.288e-05,1.333e-05,1.27e-05,1.326e-05,2566023871452.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-08-09,1.325e-05,1.406e-05,1.317e-05,1.372e-05,1891781457805.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-08-10,1.373e-05,1.4e-05,1.326e-05,1.357e-05,1556931295393.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-08-11,1.357e-05,1.392e-05,1.282e-05,1.293e-05,2363397978950.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-08-12,1.292e-05,1.375e-05,1.271e-05,1.354e-05,1584989228879.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-08-13,1.354e-05,1.403e-05,1.34e-05,1.392e-05,2306628472914.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-08-14,1.392e-05,1.419e-05,1.262e-05,1.288e-05,3305984172367.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-08-15,1.289e-05,1.315e-05,1.25e-05,1.287e-05,1871678435891.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-08-16,1.286e-05,1.305e-05,1.278e-05,1.299e-05,678157927675.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-08-17,1.299e-05,1.339e-05,1.29e-05,1.302e-05,689497531370.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-08-18,1.301e-05,1.303e-05,1.244e-05,1.27e-05,1280840318229.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-08-19,1.271e-05,1.281e-05,1.206e-05,1.209e-05,1425696490534.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-08-20,1.21e-05,1.264e-05,1.203e-05,1.258e-05,1160379103280.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-08-21,1.257e-05,1.272e-05,1.226e-05,1.238e-05,807551669864.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-08-22,1.237e-05,1.35e-05,1.202e-05,1.338e-05,3340802305308.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-08-23,1.339e-05,1.34e-05,1.294e-05,1.326e-05,1399050916369.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-08-24,1.327e-05,1.351e-05,1.271e-05,1.296e-05,2047316850334.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-08-25,1.297e-05,1.314e-05,1.183e-05,1.204e-05,2428082904332.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-08-26,1.204e-05,1.262e-05,1.191e-05,1.255e-05,1483452552159.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-08-27,1.255e-05,1.265e-05,1.237e-05,1.25e-05,1268529095457.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-08-28,1.249e-05,1.273e-05,1.24e-05,1.268e-05,965680538328.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-08-29,1.268e-05,1.273e-05,1.198e-05,1.22e-05,2079636977875.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-08-30,1.22e-05,1.248e-05,1.203e-05,1.234e-05,671373880670.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-08-31,1.233e-05,1.251e-05,1.216e-05,1.218e-05,610191602998.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-09-01,1.219e-05,1.261e-05,1.181e-05,1.211e-05,1953220381523.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-09-02,1.21e-05,1.248e-05,1.203e-05,1.244e-05,1430475481767.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-09-03,1.244e-05,1.257e-05,1.229e-05,1.248e-05,784032913930.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-09-04,1.248e-05,1.253e-05,1.2e-05,1.212e-05,959252028970.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-09-05,1.212e-05,1.248e-05,1.206e-05,1.24e-05,1443764294688.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-09-06,1.239e-05,1.245e-05,1.215e-05,1.227e-05,511696341155.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-09-07,1.227e-05,1.251e-05,1.226e-05,1.248e-05,664019734547.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-09-08,1.247e-05,1.298e-05,1.239e-05,1.287e-05,1733687244206.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-09-09,1.287e-05,1.32e-05,1.266e-05,1.289e-05,1885315635889.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-09-10,1.289e-05,1.317e-05,1.275e-05,1.305e-05,1519281587717.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-09-11,1.306e-05,1.327e-05,1.289e-05,1.325e-05,1357442644173.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-09-12,1.326e-05,1.392e-05,1.319e-05,1.391e-05,2384825477294.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-09-13,1.391e-05,1.484e-05,1.374e-05,1.429e-05,4806483954978.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-09-14,1.428e-05,1.43e-05,1.353e-05,1.368e-05,1642118486161.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-09-15,1.369e-05,1.381e-05,1.292e-05,1.306e-05,2234397093329.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-09-16,1.306e-05,1.326e-05,1.286e-05,1.316e-05,1288089516059.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-09-17,1.316e-05,1.361e-05,1.283e-05,1.35e-05,1695091586917.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-09-18,1.35e-05,1.361e-05,1.327e-05,1.339e-05,1388947426592.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-09-19,1.339e-05,1.356e-05,1.277e-05,1.287e-05,1323920632525.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-09-20,1.286e-05,1.306e-05,1.277e-05,1.293e-05,760648355029.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-09-21,1.292e-05,1.304e-05,1.273e-05,1.274e-05,1121077142526.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-09-22,1.274e-05,1.278e-05,1.178e-05,1.213e-05,3493818951801.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-09-23,1.212e-05,1.229e-05,1.189e-05,1.21e-05,1553171450984.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-09-24,1.21e-05,1.237e-05,1.19e-05,1.214e-05,1155801122952.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-09-25,1.214e-05,1.217e-05,1.148e-05,1.164e-05,1910467546134.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-09-26,1.164e-05,1.198e-05,1.15e-05,1.191e-05,966028178979.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-09-27,1.191e-05,1.192e-05,1.171e-05,1.18e-05,516641077593.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-09-28,1.18e-05,1.203e-05,1.158e-05,1.202e-05,742286252624.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-09-29,1.202e-05,1.205e-05,1.171e-05,1.197e-05,1014756330729.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-09-30,1.197e-05,1.2e-05,1.154e-05,1.182e-05,879029506945.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-10-01,1.182e-05,1.24e-05,1.175e-05,1.239e-05,1145423343468.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-10-02,1.239e-05,1.271e-05,1.231e-05,1.263e-05,1036189513733.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-10-03,1.264e-05,1.288e-05,1.234e-05,1.266e-05,1025284295165.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-10-04,1.267e-05,1.275e-05,1.223e-05,1.237e-05,748405817942.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-10-05,1.237e-05,1.298e-05,1.23e-05,1.245e-05,2125171544374.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-10-06,1.245e-05,1.301e-05,1.237e-05,1.285e-05,1300595667571.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-10-07,1.285e-05,1.291e-05,1.217e-05,1.219e-05,1620868327617.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-10-08,1.219e-05,1.247e-05,1.203e-05,1.233e-05,1003713493386.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-10-09,1.233e-05,1.234e-05,1.172e-05,1.201e-05,992633062208.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-10-10,1.201e-05,1.215e-05,6.78e-06,9.74e-06,7415264674560.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-10-11,9.74e-06,1.072e-05,9.56e-06,9.95e-06,4284988240779.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-10-12,9.96e-06,1.088e-05,9.78e-06,1.069e-05,2469414999945.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-10-13,1.07e-05,1.129e-05,1.054e-05,1.111e-05,2206503082595.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-10-14,1.11e-05,1.118e-05,1.019e-05,1.074e-05,1898531288330.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-10-15,1.074e-05,1.09e-05,1.018e-05,1.032e-05,998992319371.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-10-16,1.033e-05,1.053e-05,9.88e-06,1.001e-05,1422568576534.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-10-17,1.001e-05,1.012e-05,9.24e-06,9.75e-06,2041224042484.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-10-18,9.75e-06,9.99e-06,9.73e-06,9.91e-06,818072803998.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-10-19,9.91e-06,1.019e-05,9.79e-06,1.007e-05,873980247695.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-10-20,1.008e-05,1.034e-05,9.92e-06,1.019e-05,1072961231195.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-10-21,1.018e-05,1.055e-05,9.86e-06,1.005e-05,1306122781772.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-10-22,1.005e-05,1.01e-05,9.59e-06,9.86e-06,1414142732508.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-10-23,9.86e-06,1.021e-05,9.85e-06,1.01e-05,920786256489.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-10-24,1.01e-05,1.034e-05,1.004e-05,1.024e-05,739517488406.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-10-25,1.024e-05,1.026e-05,1.009e-05,1.02e-05,466969052524.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-10-26,1.019e-05,1.069e-05,1.009e-05,1.056e-05,850997954506.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-10-27,1.056e-05,1.07e-05,1.033e-05,1.039e-05,987366663554.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-10-28,1.039e-05,1.045e-05,9.96e-06,1.012e-05,1000146769481.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-10-29,1.012e-05,1.045e-05,9.95e-06,1.016e-05,1362751808208.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-10-30,1.016e-05,1.025e-05,9.36e-06,9.73e-06,1591694251114.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-10-31,9.73e-06,1.007e-05,9.7e-06,1.003e-05,972709626271.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-11-01,1.003e-05,1.026e-05,9.96e-06,1.02e-05,642310004056.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-11-02,1.019e-05,1.025e-05,9.95e-06,1.017e-05,548217503381.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-11-03,1.017e-05,1.019e-05,8.94e-06,9.19e-06,2142981131571.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-11-04,9.19e-06,9.32e-06,8.37e-06,8.85e-06,3419579342763.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-11-05,8.84e-06,9.23e-06,8.42e-06,9.16e-06,1679196190583.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-11-06,9.15e-06,9.18e-06,8.78e-06,9.02e-06,1169848410827.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-11-07,9.03e-06,1.035e-05,9.02e-06,1.002e-05,2723344408660.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-11-08,1.003e-05,1.029e-05,9.69e-06,9.97e-06,1410210391065.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-11-09,9.97e-06,1.009e-05,9.63e-06,9.99e-06,1101635185310.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-11-10,9.99e-06,1.023e-05,9.87e-06,1.014e-05,1344746875530.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-11-11,1.015e-05,1.027e-05,9.62e-06,9.63e-06,991146974181.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-11-12,9.64e-06,9.99e-06,9.45e-06,9.5e-06,1201043630185.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-11-13,9.5e-06,9.87e-06,9.04e-06,9.31e-06,1154686563711.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-11-14,9.3e-06,9.37e-06,8.85e-06,8.99e-06,1355039421202.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-11-15,8.99e-06,9.27e-06,8.96e-06,9.04e-06,744846366417.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-11-16,9.04e-06,9.23e-06,8.64e-06,8.9e-06,1133122857443.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-11-17,8.89e-06,9.18e-06,8.46e-06,8.59e-06,1331043920084.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-11-18,8.59e-06,9.02e-06,8.48e-06,8.87e-06,1359433260676.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-11-19,8.87e-06,8.92e-06,8.23e-06,8.56e-06,1779499052410.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-11-20,8.56e-06,8.84e-06,8.12e-06,8.26e-06,1561645041533.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-11-21,8.25e-06,8.4e-06,7.55e-06,7.85e-06,2573252722517.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-11-22,7.85e-06,7.89e-06,7.56e-06,7.8e-06,966123560749.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-11-23,7.8e-06,8.05e-06,7.76e-06,7.85e-06,953930685065.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-11-24,7.85e-06,8.43e-06,7.79e-06,8.34e-06,1352209779051.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-11-25,8.33e-06,8.92e-06,8.03e-06,8.79e-06,1219573861461.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-11-26,8.8e-06,8.84e-06,8.3e-06,8.6e-06,1411315101071.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-11-27,8.59e-06,8.86e-06,8.51e-06,8.76e-06,860749762146.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-11-28,8.76e-06,9.13e-06,8.6e-06,8.64e-06,1204917836626.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-11-29,8.64e-06,8.67e-06,8.42e-06,8.53e-06,585268195407.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-11-30,8.53e-06,8.63e-06,8.36e-06,8.37e-06,543576474050.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-12-01,8.37e-06,8.38e-06,7.85e-06,7.97e-06,1600054127953.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-12-02,7.97e-06,8.58e-06,7.88e-06,8.46e-06,1204532935741.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-12-03,8.46e-06,9.52e-06,8.44e-06,8.97e-06,2806588688289.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-12-04,8.97e-06,9.03e-06,8.56e-06,8.7e-06,927478219224.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-12-05,8.7e-06,8.78e-06,8.14e-06,8.3e-06,1130463927619.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-12-06,8.3e-06,8.63e-06,8.26e-06,8.43e-06,927813609266.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-12-07,8.43e-06,8.58e-06,8.19e-06,8.34e-06,777529771986.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-12-08,8.33e-06,8.63e-06,8.28e-06,8.58e-06,906400895300.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-12-09,8.58e-06,9.05e-06,8.42e-06,8.73e-06,1221888707111.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-12-10,8.72e-06,8.93e-06,8.47e-06,8.54e-06,1385004180313.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-12-11,8.54e-06,8.62e-06,8.17e-06,8.5e-06,984474909040.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-12-12,8.51e-06,8.51e-06,8.06e-06,8.28e-06,868585211614.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-12-13,8.28e-06,8.45e-06,8.27e-06,8.35e-06,562106578059.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-12-14,8.36e-06,8.39e-06,7.98e-06,8.07e-06,714374329399.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-12-15,8.08e-06,8.27e-06,7.71e-06,7.9e-06,1020193229527.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-12-16,7.9e-06,8e-06,7.72e-06,7.86e-06,828967469665.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-12-17,7.86e-06,8.05e-06,7.46e-06,7.53e-06,1046136248152.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-12-18,7.53e-06,7.54e-06,7e-06,7.03e-06,2274738470427.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-12-19,7.04e-06,7.66e-06,7e-06,7.52e-06,1399279931478.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-12-20,7.52e-06,7.52e-06,7.4e-06,7.43e-06,527166476927.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-12-21,7.43e-06,7.46e-06,7.18e-06,7.28e-06,574483773667.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-12-22,7.29e-06,7.44e-06,7.15e-06,7.2e-06,916383064138.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-12-23,7.2e-06,7.28e-06,7.04e-06,7.12e-06,789795244103.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-12-24,7.12e-06,7.29e-06,6.98e-06,7.21e-06,853494837049.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-12-25,7.21e-06,7.29e-06,7.05e-06,7.06e-06,819779328480.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-12-26,7.06e-06,7.3e-06,7.02e-06,7.12e-06,1212197882873.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-12-27,7.12e-06,7.4e-06,7.1e-06,7.38e-06,745002001824.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-12-28,7.39e-06,7.41e-06,7.26e-06,7.4e-06,692031721963.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-12-29,7.4e-06,7.57e-06,7.17e-06,7.19e-06,965553953602.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-12-30,7.19e-06,7.26e-06,7.07e-06,7.1e-06,712412627136.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2025-12-31,7.1e-06,7.14e-06,6.82e-06,6.91e-06,1153675638332.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2026-01-01,6.91e-06,7.53e-06,6.9e-06,7.46e-06,1303189543402.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2026-01-02,7.47e-06,8.31e-06,7.34e-06,8.12e-06,2770090970410.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2026-01-03,8.12e-06,8.22e-06,7.83e-06,8.09e-06,1365413525168.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2026-01-04,8.09e-06,9.41e-06,8.07e-06,9.05e-06,4104787011424.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2026-01-05,9.04e-06,1.009e-05,8.58e-06,9.27e-06,5226327992949.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2026-01-06,9.27e-06,9.63e-06,8.82e-06,9.13e-06,3031580026288.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2026-01-07,9.12e-06,9.25e-06,8.71e-06,8.79e-06,1324254720980.0,True,SHIBUSDT_daily_1000days.csv
SHIBUSDT,SHIB,USDT,2026-01-08,8.79e-06,8.87e-06,8.62e-06,8.77e-06,360199195571.0,True,SHIBUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-04-15,24.72,24.8,23.81,24.05,2861426.92,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-04-16,24.05,25.49,23.81,25.34,3471417.67,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-04-17,25.34,26.0,24.28,24.58,5631537.5,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-04-18,24.57,25.44,24.0,24.82,3477504.6,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-04-19,24.82,24.98,21.71,22.66,6650547.99,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-04-20,22.66,23.18,21.59,22.2,5486212.56,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-04-21,22.19,22.41,21.0,21.25,4194496.37,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-04-22,21.26,21.99,21.05,21.79,1831214.09,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-04-23,21.79,22.25,20.91,21.47,2754139.65,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-04-24,21.47,22.02,21.0,21.38,3120614.16,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-04-25,21.39,21.97,20.73,21.93,3314599.54,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-04-26,21.94,22.97,20.36,21.28,6657868.13,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-04-27,21.28,22.52,21.18,22.33,4703115.03,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-04-28,22.34,23.5,22.16,23.34,4422324.38,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-04-29,23.34,23.89,22.9,23.19,3194699.55,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-04-30,23.18,23.99,22.69,22.74,3110943.4,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-05-01,22.73,22.88,21.54,21.96,3758634.21,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-05-02,21.95,22.38,21.75,22.25,2566813.09,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-05-03,22.25,22.3,21.23,22.24,4181975.28,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-05-04,22.24,22.49,21.61,21.74,2529635.56,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-05-05,21.74,23.07,21.56,22.82,3636404.07,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-05-06,22.82,23.23,21.56,21.91,2849745.66,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-05-07,21.91,22.78,21.63,21.66,2954384.97,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-05-08,21.65,21.81,20.0,20.62,5254424.55,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-05-09,20.63,21.0,20.4,20.65,2375473.6,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-05-10,20.66,21.31,19.74,20.91,5057170.3,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-05-11,20.92,20.93,19.69,20.17,3721715.1,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-05-12,20.17,20.95,19.8,20.9,3076452.18,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-05-13,20.91,21.29,20.77,20.84,1835421.61,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-05-14,20.83,21.28,20.62,20.93,1553375.08,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-05-15,20.93,21.52,20.6,20.99,2858317.83,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-05-16,20.98,21.13,20.43,20.67,2722401.44,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-05-17,20.68,21.23,20.42,21.06,2614414.01,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-05-18,21.06,21.09,20.07,20.34,2624370.52,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-05-19,20.35,20.59,20.21,20.36,1214543.49,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-05-20,20.35,20.37,20.08,20.28,856718.98,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-05-21,20.28,20.39,19.33,19.61,1976334.78,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-05-22,19.61,20.03,19.28,19.53,2054927.32,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-05-23,19.52,20.18,19.42,20.02,2466255.33,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-05-24,20.02,20.07,18.66,19.22,2780601.57,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-05-25,19.22,19.58,18.77,19.25,1692742.89,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-05-26,19.25,19.56,19.08,19.35,1034272.52,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-05-27,19.35,20.54,19.33,20.43,1565995.03,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-05-28,20.42,21.19,20.29,20.81,2874459.57,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-05-29,20.81,20.98,20.26,20.57,2222352.38,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-05-30,20.57,21.4,20.46,21.25,3192653.91,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-05-31,21.25,21.33,20.37,20.81,2050625.96,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-06-01,20.82,20.98,20.41,20.49,1732297.47,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-06-02,20.49,21.37,20.3,21.26,2068166.11,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-06-03,21.26,21.35,20.95,21.19,1130915.88,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-06-04,21.19,22.3,21.03,21.82,2800007.16,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-06-05,21.83,22.06,19.03,20.0,6215040.24,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-06-06,20.01,20.7,19.23,20.38,4383534.14,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-06-07,20.38,20.53,18.5,18.64,3842270.95,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-06-08,18.64,19.11,18.23,18.89,2669714.01,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-06-09,18.88,19.37,17.11,17.4,4755455.49,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-06-10,17.4,17.43,12.8,15.61,17211734.83,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-06-11,15.61,16.18,15.11,15.55,6064017.28,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-06-12,15.55,15.69,14.74,15.19,5195357.99,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-06-13,15.19,16.0,14.76,15.04,4814274.27,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-06-14,15.03,15.37,14.06,14.48,3978891.53,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-06-15,14.49,15.08,14.18,14.77,4700648.85,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-06-16,14.78,15.47,14.38,15.31,2809890.09,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-06-17,15.32,16.12,15.16,15.64,2500321.4,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-06-18,15.65,15.84,15.28,15.45,1603688.44,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-06-19,15.45,16.14,15.34,16.1,1890318.27,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-06-20,16.1,16.69,15.73,16.64,3005581.72,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-06-21,16.65,17.4,16.54,17.23,4146918.99,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-06-22,17.23,17.75,16.57,16.62,3547312.43,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-06-23,16.62,17.53,16.16,17.13,4851596.52,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-06-24,17.14,17.53,16.37,16.64,2908701.89,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-06-25,16.64,17.38,16.57,16.96,2723041.25,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-06-26,16.96,17.12,15.89,16.27,3056592.4,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-06-27,16.27,16.93,16.13,16.63,2951107.45,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-06-28,16.63,16.65,15.6,15.97,4040252.29,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-06-29,15.98,18.28,15.87,17.99,7948251.73,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-06-30,18.0,20.03,17.01,18.86,11454016.49,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-07-01,18.85,19.0,17.9,18.7,3515091.93,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-07-02,18.7,19.74,18.53,19.45,4872775.08,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-07-03,19.46,19.66,18.87,19.26,3065186.84,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-07-04,19.25,19.94,19.06,19.13,3096292.18,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-07-05,19.14,19.53,18.32,19.0,2415908.51,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-07-06,18.99,21.0,18.82,19.61,9598016.99,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-07-07,19.61,21.9,19.26,21.5,9794096.48,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-07-08,21.51,22.5,21.32,21.81,6473021.26,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-07-09,21.82,22.38,20.99,21.32,3867361.76,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-07-10,21.32,21.81,20.47,21.3,5671089.94,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-07-11,21.3,22.37,21.2,22.07,4616810.71,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-07-12,22.06,22.8,21.74,21.94,6086113.95,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-07-13,21.93,26.82,21.42,26.01,16102139.02,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-07-14,26.01,32.13,25.23,26.67,19571913.81,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-07-15,26.67,29.12,26.45,27.46,11042658.65,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-07-16,27.47,28.7,26.46,27.42,6708916.61,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-07-17,27.41,28.49,25.55,26.8,8662837.64,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-07-18,26.8,27.09,24.76,25.54,6327315.88,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-07-19,25.54,26.99,25.35,26.31,4966905.24,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-07-20,26.31,27.38,25.03,25.38,4977278.58,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-07-21,25.38,26.0,25.06,25.5,3295444.38,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-07-22,25.51,25.97,24.0,24.52,2382898.21,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-07-23,24.52,25.26,24.15,24.76,2341589.79,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-07-24,24.76,24.83,22.89,23.37,4042066.22,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-07-25,23.36,23.6,22.73,23.27,2522195.44,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-07-26,23.28,25.68,23.17,25.17,6033716.58,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-07-27,25.18,25.65,24.66,25.1,4207657.06,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-07-28,25.1,25.56,24.54,24.82,2736684.18,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-07-29,24.82,25.39,24.75,25.17,1768964.07,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-07-30,25.17,25.21,23.47,24.25,2774658.63,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-07-31,24.25,24.79,23.52,23.73,3167365.08,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-08-01,23.72,24.07,22.84,24.05,3598080.21,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-08-02,24.06,24.29,22.82,23.15,3308680.67,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-08-03,23.14,23.38,22.44,22.65,2981853.02,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-08-04,22.65,23.57,22.48,22.8,3225053.92,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-08-05,22.8,22.94,22.23,22.65,1781301.39,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-08-06,22.66,23.48,22.58,23.2,2662470.7,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-08-07,23.2,23.67,22.27,23.12,3303008.9,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-08-08,23.11,24.79,23.02,24.22,4652753.86,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-08-09,24.22,24.99,24.1,24.38,3857674.95,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-08-10,24.39,24.89,24.13,24.62,2556841.66,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-08-11,24.63,24.93,24.34,24.62,2415119.74,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-08-12,24.63,25.24,24.4,24.91,1814019.36,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-08-13,24.91,24.95,24.21,24.23,2013530.94,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-08-14,24.22,25.3,24.06,25.18,2935003.9,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-08-15,25.19,25.42,23.74,23.9,3856498.57,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-08-16,23.91,24.03,22.36,22.82,4333224.4,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-08-17,22.82,23.43,20.0,21.66,6294552.09,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-08-18,21.67,22.2,20.9,21.34,3890112.81,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-08-19,21.34,22.18,21.29,21.9,1694233.32,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-08-20,21.89,22.04,21.57,21.77,1053613.37,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-08-21,21.78,21.79,20.3,21.2,2646392.48,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-08-22,21.2,21.26,19.35,20.59,3635900.71,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-08-23,20.59,21.82,20.33,21.74,3704350.5,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-08-24,21.74,22.02,20.67,21.06,2719332.54,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-08-25,21.05,21.06,20.09,20.42,2321828.3,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-08-26,20.42,20.44,20.19,20.29,743690.27,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-08-27,20.28,20.92,20.24,20.79,1103526.81,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-08-28,20.79,20.8,20.03,20.56,1622343.78,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-08-29,20.57,22.05,20.12,21.79,5271801.95,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-08-30,21.79,21.99,20.6,20.82,2462706.77,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-08-31,20.82,21.07,19.43,19.74,3342646.88,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-09-01,19.74,19.93,19.02,19.33,2517375.38,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-09-02,19.33,19.69,19.13,19.5,1419243.59,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-09-03,19.5,19.67,19.23,19.57,1032117.62,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-09-04,19.57,20.05,19.15,19.52,2206040.45,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-09-05,19.52,20.6,19.03,20.26,4197171.75,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-09-06,20.26,20.39,19.14,19.64,3429947.48,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-09-07,19.63,20.0,19.32,19.92,2375627.15,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-09-08,19.92,20.28,19.37,19.61,1972054.86,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-09-09,19.6,19.61,19.38,19.44,646379.52,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-09-10,19.43,19.44,17.78,18.24,5630975.71,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-09-11,18.23,18.46,17.33,17.72,4755172.77,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-09-12,17.72,18.8,17.57,17.92,4818249.11,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-09-13,17.91,18.56,17.69,18.4,4063710.36,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-09-14,18.4,19.33,18.38,18.85,4397747.38,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-09-15,18.85,19.5,18.55,19.14,2087888.26,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-09-16,19.15,19.46,18.86,19.12,1416418.73,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-09-17,19.12,19.14,18.63,18.81,1073239.72,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-09-18,18.81,20.15,18.58,19.64,3731851.86,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-09-19,19.65,20.42,19.58,20.03,3110481.29,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-09-20,20.02,20.54,19.8,20.29,2588399.2,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-09-21,20.29,20.29,19.29,19.46,2959370.24,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-09-22,19.45,19.81,19.15,19.43,1857771.33,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-09-23,19.42,19.57,19.29,19.49,897913.0,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-09-24,19.48,19.68,19.2,19.36,1091026.97,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-09-25,19.36,19.74,19.07,19.39,1702995.14,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-09-26,19.39,19.53,18.84,19.03,1977195.6,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-09-27,19.03,19.48,18.73,19.14,2446438.2,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-09-28,19.13,19.98,19.1,19.96,2804835.46,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-09-29,19.97,20.46,19.85,20.28,2724984.42,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-09-30,20.28,21.81,20.07,21.37,3565357.52,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-10-01,21.37,24.5,21.13,23.87,6416328.5,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-10-02,23.88,24.8,22.9,23.37,6313085.51,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-10-03,23.38,24.77,23.21,23.6,5894722.26,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-10-04,23.61,23.86,22.58,23.13,3945261.33,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-10-05,23.13,23.76,22.53,22.7,3287722.78,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-10-06,22.7,23.76,22.66,23.41,4366362.12,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-10-07,23.41,24.21,23.08,23.3,2949841.72,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-10-08,23.29,23.64,23.06,23.22,1934466.13,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-10-09,23.21,23.37,21.59,22.1,4186290.48,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-10-10,22.09,22.48,21.69,22.11,2334716.24,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-10-11,22.11,22.43,21.62,22.01,2734211.94,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-10-12,22.01,22.05,20.93,21.28,2921129.02,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-10-13,21.29,22.23,21.11,21.84,2403623.09,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-10-14,21.85,22.31,21.8,22.0,1303774.54,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-10-15,22.0,22.17,21.66,21.93,1455965.78,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-10-16,21.93,24.75,21.89,23.95,6973642.82,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-10-17,23.95,24.56,23.46,23.93,4456015.31,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-10-18,23.94,24.43,23.36,23.42,2982409.96,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-10-19,23.41,25.77,23.11,24.93,5889168.99,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-10-20,24.92,27.5,24.73,27.03,7266627.01,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-10-21,27.02,30.31,26.65,29.32,9576358.72,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-10-22,29.33,30.01,28.09,29.05,5567480.03,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-10-23,29.06,32.81,28.74,31.88,12178546.11,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-10-24,31.88,32.61,29.5,30.17,11152278.09,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-10-25,30.18,33.9,30.0,32.44,10582632.89,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-10-26,32.43,33.28,30.73,32.77,6940180.71,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-10-27,32.78,33.35,31.2,31.73,6273331.35,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-10-28,31.73,32.51,31.35,31.63,2594478.41,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-10-29,31.62,33.19,31.27,32.83,3483834.9,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-10-30,32.83,35.35,32.28,34.94,7627255.13,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-10-31,34.94,38.62,34.82,38.4,9267665.69,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-11-01,38.41,46.9,37.81,41.15,19486359.98,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-11-02,41.16,44.57,38.65,40.23,14743830.91,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-11-03,40.24,40.26,37.98,39.45,10290073.48,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-11-04,39.45,42.72,39.0,42.41,7452581.71,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-11-05,42.41,42.85,40.1,41.15,4117962.39,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-11-06,41.16,42.2,39.66,42.16,4866558.59,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-11-07,42.16,44.78,40.08,42.93,8826660.47,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-11-08,42.93,43.88,42.25,43.13,4580371.01,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-11-09,43.12,48.88,41.36,45.29,12546941.33,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-11-10,45.3,57.54,45.05,56.67,14708555.35,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-11-11,56.67,63.95,53.55,56.34,13790858.3,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-11-12,56.36,61.86,54.5,56.28,10246085.39,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-11-13,56.27,59.86,51.28,51.6,11066863.24,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-11-14,51.6,57.99,51.12,56.81,12213778.24,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-11-15,56.81,67.12,56.15,65.43,12800109.28,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-11-16,65.43,68.2,56.31,57.8,13868327.04,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-11-17,57.81,60.57,54.1,58.51,11968303.78,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-11-18,58.52,59.37,54.7,58.56,7374946.5,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-11-19,58.56,62.1,56.61,61.1,7009650.09,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-11-20,61.1,61.33,56.0,56.57,7127562.28,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-11-21,56.57,57.4,51.23,51.65,10741088.9,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-11-22,51.65,58.94,51.43,57.56,7891464.65,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-11-23,57.55,59.63,56.14,56.51,4925635.15,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-11-24,56.52,58.79,56.2,56.86,3905651.92,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-11-25,56.86,59.82,55.7,58.82,4095129.28,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-11-26,58.81,59.04,56.12,57.57,3097837.47,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-11-27,57.57,58.09,53.47,55.06,4618869.6,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-11-28,55.06,58.65,53.94,58.18,5642915.95,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-11-29,58.18,61.78,57.72,59.31,7574392.84,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-11-30,59.31,61.7,58.75,59.3,4597104.01,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-12-01,59.3,61.9,58.6,59.75,5422494.06,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-12-02,59.74,63.9,59.67,63.66,4898503.76,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-12-03,63.66,65.53,62.22,62.98,4675198.65,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-12-04,62.99,65.25,59.75,61.64,7696216.19,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-12-05,61.63,62.6,59.11,61.03,6032438.26,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-12-06,61.04,66.68,61.03,61.85,11121135.68,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-12-07,61.85,69.37,61.64,67.74,10648583.32,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-12-08,67.74,75.3,67.74,74.94,11314830.348,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-12-09,74.93,77.78,71.5,72.3,8809964.3,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-12-10,72.31,74.89,70.67,74.87,5886808.01,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-12-11,74.88,75.0,64.18,70.25,12970688.47,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-12-12,70.24,72.42,65.75,68.6,7763463.64,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-12-13,68.6,72.6,63.67,70.62,8271925.44,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-12-14,70.62,76.24,68.18,75.68,7493589.41,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-12-15,75.68,79.5,72.13,72.51,8834567.44,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-12-16,72.51,77.22,71.18,73.72,5513079.61,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-12-17,73.71,75.05,70.36,70.87,5108641.26,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-12-18,70.85,75.46,67.0,74.42,7219822.33,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-12-19,74.41,76.37,71.78,73.0,6086806.16,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-12-20,73.0,84.14,72.96,82.21,10701294.29,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-12-21,82.22,95.54,81.03,93.84,12129644.35,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-12-22,93.86,99.5,90.34,97.9,11975121.56,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-12-23,97.91,110.0,92.8,107.88,8336420.6,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-12-24,107.88,118.1,107.3,112.45,12261699.03,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-12-25,112.45,126.36,107.92,120.91,11114497.92,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-12-26,120.91,121.36,102.09,112.49,12300095.38,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-12-27,112.48,115.3,104.58,106.91,8972638.9,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-12-28,106.92,109.66,97.14,101.8,10194201.02,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-12-29,101.8,110.0,99.0,106.17,9432538.67,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-12-30,106.17,107.47,100.62,101.9,4178339.62,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2023-12-31,101.9,105.21,99.54,101.72,3821990.67,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-01-01,101.72,109.93,101.44,109.91,4403310.37,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-01-02,109.93,116.95,106.02,106.73,7831366.05,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-01-03,106.72,109.9,85.0,98.52,12221060.38,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-01-04,98.52,108.15,96.6,104.91,7235482.95,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-01-05,104.91,105.48,95.23,99.94,6703567.21,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-01-06,99.93,100.3,91.53,93.77,5151478.03,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-01-07,93.77,96.8,87.68,89.44,5547334.15,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-01-08,89.44,99.97,85.16,97.88,9677497.13,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-01-09,97.88,104.89,95.25,99.36,8574930.67,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-01-10,99.36,105.52,91.68,102.0,8634280.07,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-01-11,101.99,107.32,97.67,99.9,8986682.95,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-01-12,99.89,100.49,87.0,92.12,6462190.24,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-01-13,92.14,97.05,89.51,95.85,4054010.92,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-01-14,95.85,102.87,93.62,93.81,5767904.66,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-01-15,93.81,96.96,92.97,94.36,3605978.31,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-01-16,94.35,98.73,94.16,97.61,3768288.08,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-01-17,97.6,102.8,96.5,102.1,6932306.54,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-01-18,102.1,103.59,91.41,94.4,6216673.0,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-01-19,94.39,95.47,87.04,93.62,6357442.75,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-01-20,93.62,94.27,90.2,92.88,2799385.87,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-01-21,92.88,93.93,90.79,91.09,2013751.83,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-01-22,91.08,91.9,82.06,83.84,7065444.82,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-01-23,83.84,86.0,79.0,84.35,8284305.33,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-01-24,84.36,89.47,83.3,88.77,6058894.15,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-01-25,88.77,89.64,85.09,86.91,4002698.2,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-01-26,86.9,93.72,85.96,92.28,4693818.55,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-01-27,92.29,94.5,90.68,94.28,2735837.45,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-01-28,94.27,99.44,93.31,95.98,5618408.23,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-01-29,95.99,101.98,95.06,101.68,5772519.82,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-01-30,101.67,106.49,100.95,101.4,6990527.25,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-01-31,101.4,102.73,95.9,96.96,8609956.87,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-02-01,96.96,98.11,93.11,97.81,6556006.07,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-02-02,97.81,102.57,97.39,100.58,5487861.84,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-02-03,100.57,101.24,96.53,97.96,2787373.11,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-02-04,97.95,98.59,95.08,95.49,2914876.34,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-02-05,95.48,98.7,94.11,95.66,3891146.06,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-02-06,95.66,97.88,92.88,96.88,4279238.07,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-02-07,96.87,101.58,94.62,101.14,4577672.06,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-02-08,101.14,104.98,100.51,102.76,5082811.46,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-02-09,102.77,109.13,102.76,106.94,6686758.45,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-02-10,106.94,110.86,106.86,109.01,3939526.49,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-02-11,109.01,110.67,107.24,107.46,2755398.4,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-02-12,107.46,112.22,103.4,111.64,6169652.05,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-02-13,111.65,115.15,108.25,112.48,5622825.56,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-02-14,112.49,118.69,110.61,116.97,4884824.42,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-02-15,116.97,118.39,111.51,113.5,4927735.5,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-02-16,113.5,114.25,107.94,110.33,3947132.77,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-02-17,110.32,111.08,105.0,108.92,2897705.67,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-02-18,108.92,114.04,107.51,112.24,3083833.73,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-02-19,112.25,114.87,110.75,111.53,3746704.95,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-02-20,111.53,112.11,103.0,108.31,5676734.13,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-02-21,108.32,108.4,100.23,105.03,4752688.01,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-02-22,105.04,107.1,101.53,101.76,3905642.33,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-02-23,101.75,103.1,98.64,99.9,3546853.99,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-02-24,99.91,104.85,98.48,104.01,2334116.02,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-02-25,104.02,104.43,102.0,103.47,1967184.81,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-02-26,103.47,110.89,100.29,109.9,5392138.71,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-02-27,109.9,112.3,105.29,108.36,6198163.52,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-02-28,108.35,119.06,106.85,119.03,11832282.01,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-02-29,119.03,134.65,117.15,125.68,13847087.32,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-03-01,125.68,137.8,125.61,129.43,8376631.09,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-03-02,129.43,131.69,127.2,130.02,4693251.94,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-03-03,130.03,132.11,124.17,130.16,5228370.86,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-03-04,130.16,134.95,127.35,133.27,8053684.79,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-03-05,133.26,142.72,105.0,125.31,17035242.52,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-03-06,125.31,134.95,120.0,130.79,9581617.48,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-03-07,130.8,149.3,130.52,143.82,10952975.3,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-03-08,143.82,152.64,142.0,144.79,8096745.65,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-03-09,144.79,149.15,143.54,144.29,3686876.81,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-03-10,144.3,148.5,140.43,144.39,4489519.25,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-03-11,144.39,150.2,136.49,148.83,7743384.35,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-03-12,148.83,155.0,141.5,151.05,8930538.0,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-03-13,151.06,166.73,148.71,163.9,7627285.95,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-03-14,163.9,178.5,159.2,176.65,10423585.86,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-03-15,176.65,188.98,164.5,183.95,17484961.6,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-03-16,183.95,197.95,176.78,182.05,13017058.01,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-03-17,182.05,205.2,178.55,201.86,10524537.06,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-03-18,201.85,210.18,193.8,195.92,11583736.08,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-03-19,195.92,198.68,166.0,169.82,16935298.87,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-03-20,169.82,193.19,162.45,191.77,12365784.68,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-03-21,191.76,195.68,175.84,179.46,8064316.56,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-03-22,179.46,181.95,167.57,175.21,6152106.89,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-03-23,175.21,179.0,170.38,172.65,3504716.61,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-03-24,172.65,186.78,171.25,183.88,3578259.38,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-03-25,183.87,194.6,180.92,188.99,5240091.85,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-03-26,188.98,196.57,186.0,190.46,4465611.36,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-03-27,190.46,192.74,180.0,186.33,5173929.09,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-03-28,186.34,190.93,180.92,189.63,3602194.14,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-03-29,189.64,193.0,183.39,192.01,3580115.76,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-03-30,192.02,200.0,190.71,194.2,3491334.38,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-03-31,194.19,203.17,193.69,202.45,2398135.45,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-04-01,202.45,204.46,186.87,192.24,4599776.65,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-04-02,192.24,192.24,175.92,181.53,5766777.4,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-04-03,181.53,192.0,176.92,185.05,5010275.57,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-04-04,185.05,190.13,180.02,184.0,3773747.36,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-04-05,184.0,185.07,167.84,174.37,5000847.22,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-04-06,174.37,179.89,173.54,178.68,2641869.38,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-04-07,178.69,182.71,176.85,179.52,2235798.23,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-04-08,179.51,184.68,175.25,180.68,3690701.97,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-04-09,180.68,180.9,169.11,172.42,3401885.89,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-04-10,172.41,175.5,162.28,173.31,4653467.65,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-04-11,173.3,176.32,170.07,172.37,3761197.49,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-04-12,172.37,175.98,141.0,153.16,6842096.22,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-04-13,153.16,155.0,116.0,138.47,15444420.06,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-04-14,138.47,152.84,130.45,151.25,12428370.68,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-04-15,151.26,156.06,133.56,138.51,9332424.74,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-04-16,138.51,140.57,126.4,136.22,9794711.9,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-04-17,136.21,142.77,126.87,131.84,9559485.27,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-04-18,131.84,144.25,127.62,142.07,7805067.82,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-04-19,142.08,147.49,128.5,142.5,11145361.53,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-04-20,142.5,152.39,139.66,151.22,4855973.67,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-04-21,151.21,153.5,146.68,148.8,3646801.53,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-04-22,148.81,158.5,146.63,156.95,4967360.16,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-04-23,156.94,160.0,153.04,154.75,4102272.11,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-04-24,154.75,159.8,145.58,147.78,6491963.0,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-04-25,147.79,149.6,142.09,144.84,5417465.27,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-04-26,144.83,146.19,138.74,139.23,3749353.51,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-04-27,139.23,143.04,132.88,141.31,3821061.91,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-04-28,141.31,144.82,137.03,137.99,2951913.56,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-04-29,137.99,138.93,133.38,137.77,4267883.497,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-04-30,137.79,139.77,121.21,126.77,6026555.488,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-05-01,126.76,135.97,118.47,134.64,7991325.271,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-05-02,134.64,140.9,128.19,137.58,5743465.621,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-05-03,137.58,145.0,135.88,143.69,4524855.556,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-05-04,143.7,149.14,142.22,146.05,2808003.24,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-05-05,146.05,148.0,143.1,145.73,2131850.263,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-05-06,145.74,156.89,145.4,152.82,4787441.567,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-05-07,152.81,159.19,147.76,148.03,4486379.596,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-05-08,148.03,152.0,140.0,142.18,4533265.341,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-05-09,142.17,153.39,140.61,152.57,3912139.908,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-05-10,152.56,155.75,144.49,146.01,4124775.208,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-05-11,146.02,147.7,143.12,145.42,2017032.814,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-05-12,145.42,147.8,142.5,143.43,1422547.627,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-05-13,143.42,150.88,137.78,147.54,4407929.923,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-05-14,147.53,149.09,141.82,142.03,3389933.371,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-05-15,142.03,158.88,141.21,158.52,4885274.203,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-05-16,158.52,164.79,156.46,159.37,4200112.765,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-05-17,159.36,174.0,159.32,169.44,4097186.841,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-05-18,169.43,176.06,168.65,172.4,2874473.997,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-05-19,172.4,175.5,165.96,169.93,2696984.074,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-05-20,169.93,188.32,167.47,186.7,5690568.998,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-05-21,186.69,188.89,174.37,178.15,4727780.064,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-05-22,178.15,185.0,174.96,176.95,4272900.127,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-05-23,176.96,181.04,165.35,176.16,5598921.63,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-05-24,176.15,176.15,162.5,167.7,4819660.642,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-05-25,167.7,170.55,165.9,168.35,1911443.135,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-05-26,168.35,168.4,161.0,163.41,3126117.989,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-05-27,163.42,172.28,163.26,170.15,3260017.055,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-05-28,170.15,173.24,164.92,168.68,3779251.343,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-05-29,168.68,173.93,167.0,168.32,2946277.294,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-05-30,168.32,173.0,163.55,166.88,3307767.047,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-05-31,166.88,170.94,163.67,165.65,2592736.388,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-06-01,165.65,167.95,165.64,166.14,1070498.928,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-06-02,166.14,167.1,161.32,163.15,1669577.986,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-06-03,163.14,167.21,161.79,164.89,2378016.532,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-06-04,164.9,171.87,164.31,171.78,2124954.015,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-06-05,171.78,175.6,170.0,173.54,2560223.589,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-06-06,173.55,174.4,167.51,170.15,2116238.234,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-06-07,170.15,172.85,152.92,162.5,3538852.091,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-06-08,162.51,163.78,157.37,157.83,1789882.65,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-06-09,157.83,163.04,156.52,162.12,1444905.0,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-06-10,162.12,163.18,157.46,159.05,1760276.954,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-06-11,159.04,159.75,145.2,149.31,3646582.777,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-06-12,149.31,161.84,145.44,155.22,3851856.394,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-06-13,155.21,155.21,146.03,147.29,2573289.111,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-06-14,147.29,149.0,139.67,143.05,3183461.493,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-06-15,143.04,145.78,142.92,145.52,1346924.922,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-06-16,145.52,151.35,143.08,151.3,1405879.427,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-06-17,151.3,151.79,139.85,143.27,3412959.812,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-06-18,143.28,143.82,127.95,137.41,6557976.71,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-06-19,137.41,141.9,134.47,135.62,3536777.468,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-06-20,135.62,141.29,131.9,133.55,3507680.508,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-06-21,133.55,135.38,128.76,134.6,3230074.027,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-06-22,134.61,136.74,133.0,133.69,1399215.891,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-06-23,133.7,135.09,128.22,128.69,1492401.231,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-06-24,128.68,132.66,122.0,132.33,5583497.777,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-06-25,132.34,139.9,131.2,136.58,3963661.704,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-06-26,136.57,140.41,134.85,136.81,2503428.066,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-06-27,136.81,151.21,135.2,149.71,4450967.436,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-06-28,149.71,150.84,139.01,140.03,3339031.267,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-06-29,140.03,143.26,139.67,140.28,1468985.543,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-06-30,140.28,147.62,137.09,146.61,2086670.189,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-07-01,146.61,149.36,145.87,146.67,2280252.836,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-07-02,146.68,155.0,146.14,154.03,2776061.292,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-07-03,154.03,154.5,139.01,140.84,4189341.933,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-07-04,140.84,142.75,127.2,127.86,5230812.158,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-07-05,127.85,136.58,121.0,134.32,7669471.231,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-07-06,134.32,144.35,132.33,143.05,2873919.136,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-07-07,143.05,143.33,131.23,131.64,2590805.369,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-07-08,131.64,142.0,127.77,139.81,5708358.008,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-07-09,139.81,144.33,136.45,141.42,3363673.606,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-07-10,141.43,146.2,138.6,141.98,2700825.893,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-07-11,141.99,146.1,135.64,135.73,3363094.13,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-07-12,135.73,140.55,133.92,139.46,2929528.431,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-07-13,139.47,143.6,137.94,141.9,1357177.621,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-07-14,141.89,148.56,141.87,147.66,2997466.757,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-07-15,147.66,159.95,147.0,159.38,3428848.522,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-07-16,159.37,162.49,152.57,160.62,3988105.454,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-07-17,160.62,163.8,154.68,155.5,2840583.09,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-07-18,155.5,161.6,155.07,159.22,2584704.124,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-07-19,159.22,172.42,156.07,169.13,4685513.24,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-07-20,169.12,175.1,167.27,173.6,2047796.046,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-07-21,173.6,185.17,170.27,184.49,3684536.411,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-07-22,184.49,185.0,176.71,178.9,3345609.525,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-07-23,178.9,180.54,169.72,173.03,3895827.332,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-07-24,173.03,182.5,170.9,178.06,3845177.713,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-07-25,178.07,179.59,165.42,171.85,4859387.428,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-07-26,171.86,185.01,171.69,183.06,3030603.246,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-07-27,183.07,188.33,178.11,183.92,3518852.056,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-07-28,183.92,186.77,181.16,184.9,1901473.957,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-07-29,184.91,193.98,181.57,182.57,4024560.314,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-07-30,182.57,184.95,175.39,179.16,3074498.493,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-07-31,179.16,185.1,171.61,171.71,3250862.527,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-08-01,171.7,172.91,157.91,167.37,5523497.615,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-08-02,167.37,169.43,150.0,152.77,5553017.934,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-08-03,152.78,154.05,140.0,142.52,5444954.693,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-08-04,142.53,146.08,131.22,138.33,7037715.285,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-08-05,138.32,139.37,110.0,129.78,24267557.819,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-08-06,129.79,149.59,129.4,144.4,8362643.634,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-08-07,144.4,155.0,142.21,144.77,8372307.587,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-08-08,144.78,163.7,141.4,163.13,7303133.96,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-08-09,163.12,163.54,150.72,156.28,4098735.233,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-08-10,156.29,158.75,152.54,154.01,1885839.233,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-08-11,154.01,158.0,141.2,141.57,3468314.255,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-08-12,141.56,150.79,141.2,146.29,4946945.239,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-08-13,146.29,149.82,142.92,146.65,2865655.423,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-08-14,146.65,152.18,142.36,143.71,3927148.647,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-08-15,143.7,147.64,137.78,142.58,4229038.816,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-08-16,142.58,144.88,136.1,139.04,4035320.605,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-08-17,139.04,141.99,137.61,141.93,1561594.103,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-08-18,141.92,147.31,140.56,142.42,2352046.743,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-08-19,142.42,146.19,140.33,144.29,2940357.953,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-08-20,144.28,148.83,141.0,142.27,3021467.596,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-08-21,142.27,144.42,138.7,142.79,2519581.859,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-08-22,142.78,144.88,140.63,143.22,1825402.718,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-08-23,143.23,154.08,142.68,153.26,3781090.162,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-08-24,153.27,162.3,151.97,160.67,3739086.949,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-08-25,160.67,162.0,155.25,158.92,2629083.703,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-08-26,158.92,162.0,155.53,157.12,3318398.041,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-08-27,157.12,159.69,145.03,146.79,3650375.766,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-08-28,146.78,149.3,140.53,143.95,4270867.034,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-08-29,143.96,147.36,138.05,140.0,2921816.829,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-08-30,140.01,141.11,132.04,137.99,4038797.169,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-08-31,137.99,139.23,134.49,135.35,1230210.745,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-09-01,135.35,136.15,127.66,128.5,2928444.741,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-09-02,128.5,135.39,126.8,134.94,3146315.554,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-09-03,134.95,138.13,127.15,127.54,2627381.925,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-09-04,127.54,134.98,122.6,133.64,3814059.109,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-09-05,133.64,135.58,127.85,129.41,2762037.052,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-09-06,129.4,134.29,120.0,125.05,5494252.37,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-09-07,125.05,129.5,124.13,127.71,2111596.965,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-09-08,127.72,131.7,126.61,130.15,1971919.866,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-09-09,130.15,137.09,126.96,135.08,3664956.878,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-09-10,135.07,138.0,132.5,135.63,2305171.22,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-09-11,135.64,135.91,128.2,132.42,3139383.418,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-09-12,132.43,136.78,132.38,136.05,2273359.309,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-09-13,136.06,139.8,131.7,139.02,2714532.025,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-09-14,139.02,139.8,135.6,137.14,1396833.298,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-09-15,137.15,137.95,130.43,131.37,1850456.74,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-09-16,131.38,132.4,128.91,131.47,2136388.305,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-09-17,131.47,135.55,130.12,131.54,2339845.911,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-09-18,131.54,134.45,127.07,134.34,3309787.258,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-09-19,134.34,144.04,134.27,142.89,4130435.35,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-09-20,142.88,152.5,141.18,146.66,4488100.615,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-09-21,146.67,150.25,144.61,149.41,1916733.216,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-09-22,149.42,149.92,141.12,144.63,2165962.888,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-09-23,144.64,149.07,142.13,144.79,3226373.773,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-09-24,144.79,154.0,143.09,152.73,4015502.931,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-09-25,152.74,153.93,147.28,147.98,2728253.346,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-09-26,147.97,158.05,146.57,155.55,4251220.763,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-09-27,155.54,161.43,153.89,157.64,3725660.998,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-09-28,157.63,159.43,155.0,156.75,1580834.341,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-09-29,156.75,161.78,155.09,158.46,2350658.476,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-09-30,158.47,159.77,151.73,152.49,3240682.206,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-10-01,152.51,157.34,142.29,145.13,4991241.419,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-10-02,145.12,148.96,138.61,140.18,3817606.119,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-10-03,140.18,142.96,133.11,136.82,3742347.845,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-10-04,136.81,144.55,135.95,143.24,3120151.953,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-10-05,143.24,144.93,141.06,142.59,1475217.816,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-10-06,142.59,146.75,142.0,146.48,1409071.4,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-10-07,146.47,152.4,143.5,143.96,3607754.951,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-10-08,143.97,145.6,141.17,143.49,2153828.153,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-10-09,143.5,145.34,138.66,139.33,2071518.061,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-10-10,139.33,140.92,135.52,139.03,2289782.907,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-10-11,139.04,146.62,138.68,145.53,2269088.918,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-10-12,145.52,147.32,144.71,146.4,1347679.548,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-10-13,146.39,148.86,144.45,147.74,1599054.833,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-10-14,147.74,158.1,146.8,157.59,3987055.145,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-10-15,157.59,159.73,150.3,154.76,4480025.111,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-10-16,154.76,158.41,153.0,154.28,2851816.35,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-10-17,154.28,155.73,147.66,150.5,2664809.948,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-10-18,150.5,156.65,149.56,154.94,1829394.118,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-10-19,154.93,159.85,153.45,159.79,1724504.166,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-10-20,159.79,167.94,157.58,167.4,3094698.825,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-10-21,167.4,171.76,160.99,166.17,4807758.742,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-10-22,166.16,170.99,162.99,167.59,4115685.502,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-10-23,167.6,174.3,164.13,170.85,4509792.292,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-10-24,170.86,179.3,170.5,177.19,3893052.12,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-10-25,177.19,177.6,159.12,164.9,5718307.066,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-10-26,164.91,173.25,162.43,170.88,3010702.796,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-10-27,170.87,178.27,170.26,176.63,2606131.771,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-10-28,176.63,179.8,172.45,178.29,3877330.221,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-10-29,178.28,183.38,176.41,179.42,4046109.939,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-10-30,179.43,181.36,173.01,174.87,2893112.751,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-10-31,174.87,176.56,167.56,168.69,2661529.298,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-11-01,168.69,174.0,163.43,166.1,3325662.447,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-11-02,166.11,168.61,162.11,166.17,1603273.603,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-11-03,166.16,166.61,157.82,162.53,2745309.829,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-11-04,162.52,165.04,155.11,157.95,3019251.325,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-11-05,157.95,169.3,156.86,166.62,3438156.871,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-11-06,166.63,190.01,166.4,186.59,10385235.992,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-11-07,186.59,197.84,185.84,196.35,4210329.82,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-11-08,196.36,205.0,195.64,199.85,5129244.188,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-11-09,199.86,203.45,194.86,199.89,2833304.996,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-11-10,199.89,215.27,198.68,210.07,7968628.23,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-11-11,210.07,224.0,204.16,222.13,8935306.968,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-11-12,222.12,225.21,204.71,211.64,9001990.659,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-11-13,211.63,220.44,200.67,215.13,10834052.799,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-11-14,215.14,222.8,206.78,209.57,7458523.708,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-11-15,209.57,220.5,204.48,218.45,5271091.924,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-11-16,218.44,221.99,213.35,215.71,4204469.3,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-11-17,215.72,242.33,212.1,237.47,8433424.204,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-11-18,237.47,248.44,234.01,239.79,7485850.361,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-11-19,239.79,247.5,233.4,237.63,5595613.402,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-11-20,237.64,242.54,230.37,235.48,5472203.476,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-11-21,235.48,259.8,229.6,256.37,8595939.994,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-11-22,256.38,264.39,251.47,256.9,5155181.905,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-11-23,256.9,264.0,252.69,254.89,4836783.227,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-11-24,254.9,259.78,240.93,252.73,3665245.812,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-11-25,252.74,256.7,231.21,234.18,4699636.317,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-11-26,234.18,239.66,221.8,230.69,5012621.456,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-11-27,230.69,243.33,227.51,241.96,3807284.297,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-11-28,241.96,245.28,232.8,237.59,2694033.06,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-11-29,237.58,246.77,236.55,243.33,2890806.079,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-11-30,243.33,245.4,237.5,237.6,2279256.816,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-12-01,237.6,239.89,234.1,236.8,2435872.954,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-12-02,236.79,238.2,220.0,225.72,5868060.275,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-12-03,225.73,239.6,215.0,233.92,6918604.728,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-12-04,233.92,241.0,224.67,229.15,4966864.205,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-12-05,229.15,244.77,222.95,235.84,7391549.993,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-12-06,235.84,247.0,230.92,236.87,5136553.827,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-12-07,236.87,243.61,234.12,238.14,2933621.438,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-12-08,238.14,241.51,233.22,237.02,2222837.551,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-12-09,237.02,237.28,203.0,216.63,7391583.708,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-12-10,216.62,221.06,203.21,213.6,7018707.73,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-12-11,213.6,230.65,211.51,227.29,4688484.808,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-12-12,227.29,234.69,225.67,226.96,3559104.067,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-12-13,226.95,228.44,220.6,224.79,2889526.771,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-12-14,224.79,227.51,215.13,219.93,2155654.471,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-12-15,219.94,225.5,215.68,224.27,2130908.009,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-12-16,224.26,227.56,213.26,216.19,3863409.201,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-12-17,216.19,228.95,211.36,223.15,5177736.748,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-12-18,223.16,226.04,204.8,206.53,5565926.563,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-12-19,206.53,212.14,187.0,193.81,7402649.886,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-12-20,193.82,199.81,175.26,194.48,9793383.668,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-12-21,194.48,201.98,178.3,181.45,5243572.617,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-12-22,181.46,187.87,176.88,180.52,3573368.972,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-12-23,180.53,193.48,176.48,190.11,4217664.03,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-12-24,190.12,199.0,186.13,197.09,2709577.672,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-12-25,197.09,201.85,195.0,197.44,1958644.487,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-12-26,197.45,199.71,186.54,188.46,2045566.1,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-12-27,188.46,194.39,182.74,184.22,1946509.645,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-12-28,184.22,196.1,183.82,195.5,1494847.867,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-12-29,195.5,197.71,188.57,189.94,1560190.019,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-12-30,189.94,196.47,185.89,191.38,2415985.488,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2024-12-31,191.37,199.27,188.04,189.31,2461978.262,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-01-01,189.31,195.33,188.0,194.28,1655160.102,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-01-02,194.28,210.48,193.43,208.31,3224923.982,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-01-03,208.3,219.83,205.63,217.99,3251086.556,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-01-04,218.0,218.18,213.54,216.67,1943711.39,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-01-05,216.67,219.05,211.46,213.41,2101040.545,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-01-06,213.41,223.18,211.56,218.22,2855362.858,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-01-07,218.22,219.11,201.8,202.17,3742298.284,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-01-08,202.17,203.28,188.34,197.48,4446830.23,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-01-09,197.48,199.06,182.0,184.95,3607147.193,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-01-10,184.96,193.02,183.51,187.68,3642892.082,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-01-11,187.69,191.91,184.01,188.09,2204486.056,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-01-12,188.09,191.0,185.17,188.51,1330917.135,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-01-13,188.5,191.99,168.88,182.87,5669925.613,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-01-14,182.86,190.11,181.88,187.57,2737355.064,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-01-15,187.57,206.04,185.84,205.86,3768610.58,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-01-16,205.86,217.14,198.47,211.14,5710255.657,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-01-17,211.15,222.11,209.84,219.51,4384472.838,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-01-18,219.52,270.67,217.29,261.97,19971981.58,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-01-19,261.97,295.83,236.68,252.42,25051667.6,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-01-20,252.4,273.29,229.44,242.19,16879575.561,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-01-21,242.18,260.06,230.0,250.33,7882737.257,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-01-22,250.33,272.03,248.43,257.36,6223427.616,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-01-23,257.37,258.48,242.19,253.11,6802762.723,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-01-24,253.12,270.18,247.18,253.37,5214294.569,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-01-25,253.36,260.78,246.33,256.41,3703989.301,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-01-26,256.4,260.16,240.32,240.5,3028015.524,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-01-27,240.49,242.68,220.89,234.89,8916620.842,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-01-28,234.9,244.0,225.01,227.06,3483450.087,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-01-29,227.06,238.49,222.63,228.16,3844193.838,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-01-30,228.16,244.7,226.84,238.31,3341265.973,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-01-31,238.3,241.82,228.24,231.77,2942165.567,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-02-01,231.77,236.46,212.74,213.03,2849748.65,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-02-02,213.03,218.9,192.31,203.51,7255500.333,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-02-03,203.52,218.7,175.89,216.28,12836970.265,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-02-04,216.27,219.97,201.87,206.64,6024194.387,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-02-05,206.64,209.39,195.14,196.12,3154802.037,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-02-06,196.12,203.98,187.39,189.54,3444767.147,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-02-07,189.53,203.42,188.12,191.99,3925596.773,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-02-08,192.0,200.88,189.81,199.32,1967596.752,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-02-09,199.32,207.37,193.53,200.47,2879138.46,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-02-10,200.47,209.05,195.85,200.47,4040840.548,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-02-11,200.47,206.18,195.12,197.96,3930238.335,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-02-12,197.95,198.56,188.48,196.78,3898533.321,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-02-13,196.78,198.47,188.78,194.25,2427771.876,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-02-14,194.24,205.34,194.11,199.39,3727686.063,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-02-15,199.4,200.27,192.61,194.48,1633300.399,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-02-16,194.47,196.24,186.3,188.27,2009380.862,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-02-17,188.26,189.72,174.63,177.53,4287573.73,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-02-18,177.53,179.09,160.88,169.32,6319186.166,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-02-19,169.32,174.3,163.75,168.93,3478319.262,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-02-20,168.94,176.65,167.66,176.0,2938753.335,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-02-21,176.0,180.52,167.15,168.94,4103682.857,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-02-22,168.94,174.68,168.07,172.07,1886813.457,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-02-23,172.07,173.07,166.42,167.94,1488310.759,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-02-24,167.94,169.69,138.0,141.81,7997237.915,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-02-25,141.81,147.09,131.91,144.33,11747010.145,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-02-26,144.33,145.19,130.65,135.32,5368401.059,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-02-27,135.33,142.9,134.71,137.68,4322990.459,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-02-28,137.68,148.72,125.55,148.18,10039960.613,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-03-01,148.18,151.25,138.57,143.66,4151855.758,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-03-02,143.66,179.85,140.04,178.71,13474639.846,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-03-03,178.72,179.47,139.21,142.16,11096202.04,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-03-04,142.16,147.0,130.66,144.79,10389598.334,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-03-05,144.8,149.73,140.18,146.28,4895520.585,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-03-06,146.27,152.9,142.44,143.31,4451879.661,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-03-07,143.3,150.88,135.04,139.39,7267412.771,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-03-08,139.39,141.09,135.29,137.01,2135751.393,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-03-09,137.01,139.88,125.41,126.51,3909495.652,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-03-10,126.52,131.57,115.47,118.32,6654109.331,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-03-11,118.32,128.43,112.0,125.35,6435277.863,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-03-12,125.35,131.33,121.22,126.62,4410502.14,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-03-13,126.61,128.76,120.76,123.37,2824584.961,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-03-14,123.36,136.03,122.98,133.54,3607725.492,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-03-15,133.53,136.53,132.44,135.86,1918077.49,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-03-16,135.86,136.71,125.21,126.13,2764260.892,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-03-17,126.13,130.64,125.55,128.01,2707611.094,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-03-18,128.01,128.19,121.76,125.33,3181789.699,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-03-19,125.33,136.08,124.2,135.33,4170497.991,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-03-20,135.33,136.12,126.65,127.6,2593287.986,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-03-21,127.6,130.18,124.81,128.48,2400422.348,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-03-22,128.47,131.84,127.8,128.51,1498168.196,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-03-23,128.5,134.06,128.21,132.84,1763485.986,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-03-24,132.85,144.96,132.04,141.01,4554131.645,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-03-25,141.01,147.48,138.17,143.64,3529958.67,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-03-26,143.64,145.49,135.89,137.34,3099523.287,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-03-27,137.35,140.22,135.63,138.43,2466162.683,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-03-28,138.44,139.05,127.69,129.49,3892191.365,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-03-29,129.5,130.54,122.68,124.58,2610065.515,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-03-30,124.58,127.08,123.0,124.82,1743775.296,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-03-31,124.83,127.81,122.75,124.54,3730628.853,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-04-01,124.53,130.55,123.74,126.67,3554277.848,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-04-02,126.68,136.21,117.0,117.42,6288908.68,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-04-03,117.42,120.94,112.24,117.17,5854867.278,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-04-04,117.17,124.0,113.25,122.79,5721072.32,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-04-05,122.8,122.85,117.15,120.32,1784381.3,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-04-06,120.33,121.13,103.81,105.91,4934346.985,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-04-07,105.9,113.0,95.26,106.99,12630664.993,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-04-08,106.98,112.58,102.96,105.4,5839129.782,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-04-09,105.4,121.0,101.26,119.05,9334586.139,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-04-10,119.05,119.3,108.21,112.81,5566324.629,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-04-11,112.8,122.65,112.16,121.41,4344066.889,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-04-12,121.41,134.11,119.41,132.24,4620265.855,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-04-13,132.24,133.96,125.32,128.38,4054370.603,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-04-14,128.38,136.13,127.98,129.42,4150251.45,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-04-15,129.41,134.45,125.82,126.11,3431482.497,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-04-16,126.1,133.91,123.49,131.33,5320768.994,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-04-17,131.33,136.2,129.5,134.83,3817459.718,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-04-18,134.84,136.02,132.47,134.04,2556341.874,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-04-19,134.05,140.5,133.58,139.87,2816038.068,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-04-20,139.86,141.96,135.64,137.86,3498098.615,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-04-21,137.86,143.25,133.82,136.56,4657400.503,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-04-22,136.57,150.23,134.68,148.79,5078409.536,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-04-23,148.78,154.21,147.13,151.1,4801378.47,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-04-24,151.1,152.9,144.87,152.55,3535860.484,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-04-25,152.55,157.0,149.87,150.82,4226767.973,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-04-26,150.82,153.17,147.75,149.21,1766805.88,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-04-27,149.22,150.41,145.51,147.98,1599977.891,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-04-28,147.97,153.4,144.63,147.84,3507950.445,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-04-29,147.84,150.39,145.0,146.31,2498992.492,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-04-30,146.3,148.67,140.32,147.54,2780816.363,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-05-01,147.54,153.99,147.54,150.85,3037281.454,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-05-02,150.85,151.91,147.3,148.05,2216263.073,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-05-03,148.04,149.05,145.82,146.71,1406583.56,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-05-04,146.71,147.81,143.5,143.95,1613358.553,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-05-05,143.94,147.73,142.5,146.72,2030995.801,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-05-06,146.72,147.23,141.41,146.88,2352310.935,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-05-07,146.89,149.54,144.68,147.32,2440566.284,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-05-08,147.32,164.6,147.08,164.46,6040622.618,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-05-09,164.46,176.15,161.07,172.78,6318574.649,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-05-10,172.77,178.98,168.72,177.89,3339701.179,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-05-11,177.89,180.26,169.35,173.19,3210729.52,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-05-12,173.2,181.46,168.31,174.22,6245732.977,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-05-13,174.22,184.83,166.18,183.75,4587043.398,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-05-14,183.75,184.88,173.23,176.64,3619155.253,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-05-15,176.63,178.33,166.7,169.16,3546037.724,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-05-16,169.16,174.21,166.36,167.4,2766386.671,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-05-17,167.4,169.99,164.01,165.94,2262121.706,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-05-18,165.94,176.77,164.54,173.3,3194610.936,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-05-19,173.3,173.94,159.44,166.86,4076352.744,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-05-20,166.87,173.11,164.51,168.59,3135420.426,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-05-21,168.59,175.99,165.51,173.53,4400610.4,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-05-22,173.54,180.87,172.59,179.68,3608222.862,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-05-23,179.68,187.71,173.23,174.01,6112910.776,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-05-24,174.0,178.33,172.5,175.87,2317965.021,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-05-25,175.87,176.88,169.14,175.74,2530363.859,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-05-26,175.75,179.02,173.48,174.91,2214724.796,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-05-27,174.92,179.41,171.24,176.71,2568509.368,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-05-28,176.72,177.45,168.92,172.21,2534660.877,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-05-29,172.22,175.34,165.96,166.71,2641789.968,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-05-30,166.71,167.51,155.22,156.2,3770279.512,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-05-31,156.2,158.01,152.14,156.45,2352257.752,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-06-01,156.45,157.92,150.59,157.68,2042131.041,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-06-02,157.68,158.93,151.67,156.83,2502052.191,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-06-03,156.83,163.64,154.14,155.19,2849585.145,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-06-04,155.19,157.97,152.94,153.26,1990646.424,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-06-05,153.27,154.61,141.53,144.29,4258041.075,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-06-06,144.28,152.39,144.11,147.83,2167791.114,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-06-07,147.82,152.84,146.84,150.06,1408204.615,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-06-08,150.07,155.3,147.88,152.45,1564000.366,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-06-09,152.45,161.73,149.58,161.16,3079728.265,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-06-10,161.16,165.67,156.32,165.12,3589559.163,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-06-11,165.12,168.36,159.21,160.97,4019424.999,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-06-12,160.98,161.28,152.02,152.32,2883476.685,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-06-13,152.32,152.59,140.21,148.6,5339782.783,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-06-14,148.6,148.7,141.97,144.64,1679994.751,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-06-15,144.65,153.54,144.22,152.97,2831999.616,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-06-16,152.97,158.8,150.3,150.72,3573196.785,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-06-17,150.73,154.33,145.61,147.57,3395648.859,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-06-18,147.58,149.28,143.65,146.34,2800908.98,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-06-19,146.35,147.9,142.92,147.04,2285335.729,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-06-20,147.04,148.81,135.69,140.11,3393327.209,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-06-21,140.11,142.6,130.9,135.43,2826424.143,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-06-22,135.43,137.62,126.0,131.71,4252120.023,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-06-23,131.71,146.92,130.68,144.51,4573147.667,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-06-24,144.51,146.77,142.31,145.92,2741809.086,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-06-25,145.93,147.95,142.25,143.57,2233601.909,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-06-26,143.57,148.0,138.62,139.06,2522507.942,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-06-27,139.05,144.85,137.14,142.09,2471847.15,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-06-28,142.09,152.7,141.13,150.72,2657836.682,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-06-29,150.73,154.77,149.36,153.32,2150026.172,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-06-30,153.32,159.99,149.45,154.81,3871390.335,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-07-01,154.82,155.64,144.85,146.88,2770862.174,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-07-02,146.87,154.47,145.85,152.27,2652574.279,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-07-03,152.28,156.35,149.86,152.36,2686218.205,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-07-04,152.35,153.88,145.22,147.7,2308086.736,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-07-05,147.69,148.7,145.9,147.55,1173963.86,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-07-06,147.55,153.89,146.78,151.86,2486859.718,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-07-07,151.86,153.6,147.7,148.88,2174727.723,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-07-08,148.89,152.88,147.85,151.67,2712869.323,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-07-09,151.68,157.93,150.53,157.05,2907219.748,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-07-10,157.06,165.43,155.64,164.34,3428382.349,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-07-11,164.33,168.2,159.54,162.93,4354179.713,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-07-12,162.92,163.9,157.74,160.69,2043211.942,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-07-13,160.7,164.19,159.63,161.15,1929745.851,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-07-14,161.15,168.65,160.61,162.21,3973706.533,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-07-15,162.21,164.26,157.23,163.98,3665295.753,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-07-16,163.98,176.0,161.51,173.63,5020288.123,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-07-17,173.62,178.19,168.71,175.87,4491555.727,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-07-18,175.88,184.67,173.24,177.28,5191853.168,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-07-19,177.28,178.61,174.0,176.96,2059315.008,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-07-20,176.97,183.66,176.33,181.43,3694854.915,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-07-21,181.44,199.28,178.25,195.72,6495907.179,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-07-22,195.72,206.3,193.75,205.7,8635627.173,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-07-23,205.7,205.75,183.97,189.4,5548137.499,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-07-24,189.4,191.87,179.21,182.87,5217064.871,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-07-25,182.88,186.85,175.63,186.76,4481310.44,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-07-26,186.75,189.78,184.29,184.88,1773453.875,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-07-27,184.89,190.7,184.53,188.64,2233060.133,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-07-28,188.64,195.26,182.16,183.11,4067872.127,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-07-29,183.1,186.68,178.3,181.48,2541912.036,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-07-30,181.47,182.56,170.29,177.77,3297250.187,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-07-31,177.77,182.7,171.44,172.22,2624841.783,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-08-01,172.22,172.26,159.2,162.71,4317529.315,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-08-02,162.71,165.3,155.83,158.48,2208175.075,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-08-03,158.49,163.14,156.28,161.97,2297909.311,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-08-04,161.98,169.8,161.26,169.55,2688954.158,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-08-05,169.55,171.73,161.3,164.09,2554958.009,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-08-06,164.09,169.93,161.13,168.09,1797491.429,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-08-07,168.1,175.51,166.7,175.36,3014662.995,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-08-08,175.37,179.66,173.43,176.78,3678790.655,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-08-09,176.79,183.45,176.64,179.95,3325504.387,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-08-10,179.96,186.18,177.51,182.66,4197287.287,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-08-11,182.67,186.8,173.43,174.84,3960743.531,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-08-12,174.83,193.76,173.6,191.78,5074348.157,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-08-13,191.77,204.96,191.48,201.51,7148726.279,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-08-14,201.51,209.86,186.68,192.47,8965607.314,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-08-15,192.46,198.07,183.3,185.72,4360287.396,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-08-16,185.71,190.06,185.2,189.6,2099818.448,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-08-17,189.61,195.89,187.35,190.99,2261555.556,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-08-18,191.0,191.33,180.0,182.94,3374074.697,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-08-19,182.94,185.87,175.69,176.22,3260089.959,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-08-20,176.22,187.97,176.04,187.94,3464957.674,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-08-21,187.95,190.1,179.43,180.29,2914511.603,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-08-22,180.3,202.4,177.27,200.69,6594118.389,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-08-23,200.69,208.62,195.26,204.14,4788640.759,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-08-24,204.15,211.99,201.09,205.98,7165649.238,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-08-25,205.99,213.6,185.33,187.2,7953100.753,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-08-26,187.19,198.1,185.58,195.86,4734419.522,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-08-27,195.85,212.08,193.78,202.95,7835140.154,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-08-28,202.95,216.89,201.72,214.43,7247306.546,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-08-29,214.43,218.0,199.85,205.08,8607486.597,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-08-30,205.09,207.06,197.52,202.7,3894576.115,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-08-31,202.7,206.66,200.28,200.62,3303223.948,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-09-01,200.62,204.58,194.19,197.32,4464767.773,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-09-02,197.32,209.68,196.77,209.65,4894637.549,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-09-03,209.64,213.02,207.42,210.77,4063191.683,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-09-04,210.77,211.94,201.84,202.32,2726779.277,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-09-05,202.32,210.0,200.95,203.36,4121395.255,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-09-06,203.37,204.68,199.32,200.16,1481500.997,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-09-07,200.17,207.95,200.12,206.35,2217510.763,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-09-08,206.35,217.11,205.59,214.11,5729678.935,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-09-09,214.11,219.79,210.79,217.21,4979304.713,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-09-10,217.22,226.0,215.09,224.07,4824185.212,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-09-11,224.06,228.95,221.72,228.73,4352357.001,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-09-12,228.73,244.04,228.11,242.18,5891653.931,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-09-13,242.18,244.14,235.73,242.38,3305661.265,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-09-14,242.38,249.6,239.23,239.76,4165171.128,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-09-15,239.75,244.0,230.15,234.31,4733589.619,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-09-16,234.32,240.95,231.26,236.96,3181627.06,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-09-17,236.96,246.62,232.23,244.84,4771529.493,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-09-18,244.84,253.51,242.58,247.5,3916890.908,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-09-19,247.5,248.57,235.12,238.53,3384985.698,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-09-20,238.53,241.22,236.91,239.48,1550489.215,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-09-21,239.48,241.82,235.32,236.16,1392437.976,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-09-22,236.16,236.96,214.5,220.38,5836593.703,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-09-23,220.39,221.71,212.34,213.3,3448908.468,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-09-24,213.29,216.45,204.81,211.6,4427457.526,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-09-25,211.61,212.44,191.32,192.74,6761257.291,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-09-26,192.73,205.52,190.8,205.17,5623202.874,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-09-27,205.16,205.43,199.88,203.46,2104933.415,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-09-28,203.47,211.0,198.0,210.83,2194260.074,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-09-29,210.83,214.74,204.58,212.75,3213098.851,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-09-30,212.74,213.67,204.29,208.68,3264781.485,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-10-01,208.68,222.77,206.31,222.04,4050260.921,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-10-02,222.04,234.99,219.52,234.74,4590696.388,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-10-03,234.74,237.0,227.13,232.84,4216611.614,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-10-04,232.84,234.05,224.07,227.86,1841410.605,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-10-05,227.86,237.22,226.45,228.56,3099633.526,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-10-06,228.56,237.79,227.55,232.35,2981928.375,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-10-07,232.35,235.21,219.7,219.97,4401045.757,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-10-08,219.98,229.72,217.3,229.02,3103760.645,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-10-09,229.03,229.69,216.53,220.93,3272953.431,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-10-10,220.93,224.46,168.79,188.43,9622835.429,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-10-11,188.43,191.05,172.58,177.62,7292387.248,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-10-12,177.63,199.0,173.0,197.0,6486999.721,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-10-13,196.99,209.28,190.02,208.69,6253161.511,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-10-14,208.69,211.25,191.03,202.44,7349167.875,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-10-15,202.45,208.91,192.04,193.84,5369155.439,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-10-16,193.84,198.42,182.03,184.85,5404640.663,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-10-17,184.84,187.55,174.06,181.96,6102908.877,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-10-18,181.97,188.26,181.75,187.56,2105841.095,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-10-19,187.55,192.29,183.19,187.86,2483964.6,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-10-20,187.86,194.5,183.82,189.71,3178001.499,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-10-21,189.71,197.71,182.72,185.63,4651082.621,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-10-22,185.62,187.45,177.04,180.12,3977004.715,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-10-23,180.13,193.45,179.68,191.35,3501959.115,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-10-24,191.36,197.0,188.83,193.59,3356762.626,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-10-25,193.58,195.25,191.19,193.84,1626838.938,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-10-26,193.84,202.43,191.9,200.03,2577750.13,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-10-27,200.03,205.33,197.34,198.7,3515609.387,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-10-28,198.71,203.99,190.22,194.15,4329169.961,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-10-29,194.16,201.7,189.37,193.88,4620887.829,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-10-30,193.89,198.19,178.65,184.69,5054538.263,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-10-31,184.69,190.26,183.7,187.21,3193393.84,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-11-01,187.21,187.55,183.79,186.35,1484505.22,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-11-02,186.35,188.34,182.0,187.71,1761297.557,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-11-03,187.71,189.13,163.15,166.06,7327613.063,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-11-04,166.06,168.42,145.85,155.03,8288577.565,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-11-05,155.04,163.97,147.29,162.37,4650531.688,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-11-06,162.37,162.91,153.45,155.28,3576753.327,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-11-07,155.27,164.48,149.82,161.79,4213077.972,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-11-08,161.8,164.89,155.8,158.02,2502927.24,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-11-09,158.01,166.57,155.11,164.53,3231789.575,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-11-10,164.53,170.48,163.42,167.31,3628961.126,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-11-11,167.31,171.94,153.93,154.63,4702104.213,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-11-12,154.63,161.14,151.2,153.42,4139205.467,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-11-13,153.43,157.2,141.04,144.73,5418189.697,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-11-14,144.74,145.68,135.76,138.92,6176425.147,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-11-15,138.93,144.69,138.61,139.61,2351478.022,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-11-16,139.6,143.38,134.42,137.17,3385434.284,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-11-17,137.17,143.28,128.82,130.99,5624720.775,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-11-18,131.0,142.17,129.0,140.69,5528848.81,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-11-19,140.68,142.84,130.53,137.06,4268467.044,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-11-20,137.06,144.8,131.11,133.67,7048254.224,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-11-21,133.67,135.06,121.66,128.68,8285885.693,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-11-22,128.69,129.94,125.08,127.59,2612487.859,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-11-23,127.6,133.54,127.56,130.58,2818715.19,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-11-24,130.58,139.87,128.44,138.44,4744857.046,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-11-25,138.43,140.5,133.13,138.96,2994819.853,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-11-26,138.96,144.75,135.5,143.02,4021862.67,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-11-27,143.01,144.29,140.47,140.85,2331673.189,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-11-28,140.85,143.6,136.01,137.33,3502510.031,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-11-29,137.33,138.1,134.76,135.91,1859321.171,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-11-30,135.92,140.19,133.26,133.48,2608165.329,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-12-01,133.48,133.74,123.11,126.66,5007504.057,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-12-02,126.66,140.88,126.01,138.68,5022856.747,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-12-03,138.67,146.08,137.76,144.67,3954144.805,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-12-04,144.67,146.91,137.8,139.01,2694242.241,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-12-05,139.01,140.75,130.73,133.29,3367359.143,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-12-06,133.29,134.13,131.28,132.19,1341595.431,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-12-07,132.2,136.35,127.7,132.24,3131804.491,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-12-08,132.25,139.36,131.52,133.25,3245115.426,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-12-09,133.24,144.93,131.62,137.88,4508522.034,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-12-10,137.87,142.57,135.39,136.26,4520230.276,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-12-11,136.26,137.79,129.0,136.41,4377697.036,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-12-12,136.41,140.12,130.35,132.27,4005608.262,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-12-13,132.28,134.28,131.6,133.14,1472483.735,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-12-14,133.13,133.66,127.98,129.4,1731614.637,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-12-15,129.39,135.43,123.63,127.81,3922431.0,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-12-16,127.81,130.14,124.87,129.15,2884783.998,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-12-17,129.15,133.99,121.36,123.27,4525580.216,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-12-18,123.28,129.05,116.88,119.6,4790795.008,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-12-19,119.6,127.87,117.61,126.27,4090548.592,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-12-20,126.27,126.89,125.3,125.81,1229353.586,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-12-21,125.8,126.62,123.4,126.03,1812103.189,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-12-22,126.03,128.78,124.2,125.93,2667589.146,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-12-23,125.93,126.93,122.16,124.01,2440030.872,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-12-24,124.02,124.3,120.63,122.53,1605450.498,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-12-25,122.52,124.46,119.71,120.06,1818325.148,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-12-26,120.05,125.14,119.24,122.26,3326516.562,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-12-27,122.27,125.08,121.86,124.73,1357802.112,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-12-28,124.74,125.64,123.08,125.27,1828960.451,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-12-29,125.27,130.16,122.36,123.28,4307595.105,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-12-30,123.28,126.52,122.58,125.01,2480631.516,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2025-12-31,125.02,132.75,122.99,124.65,2941643.658,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2026-01-01,124.64,127.25,124.15,126.9,1733664.978,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2026-01-02,126.91,133.25,125.84,132.29,2924227.372,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2026-01-03,132.28,133.99,129.6,133.37,1520623.499,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2026-01-04,133.37,135.54,133.12,134.12,1809269.113,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2026-01-05,134.12,139.87,133.18,137.9,3327567.484,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2026-01-06,137.91,143.48,136.19,141.08,3771795.117,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2026-01-07,141.08,141.4,134.41,136.39,2321642.178,True,SOLUSDT_daily_1000days.csv
SOLUSDT,SOL,USDT,2026-01-08,136.39,138.33,133.79,136.0,896035.91,True,SOLUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-04-15,0.8818,0.8822,0.8461,0.8669,10578452.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-04-16,0.8668,0.885,0.8378,0.8586,14037035.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-04-17,0.8587,0.8596,0.8297,0.8406,11375905.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-04-18,0.8407,0.872,0.822,0.8618,15456516.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-04-19,0.8622,0.8629,0.7468,0.7612,22280484.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-04-20,0.7612,0.7736,0.7159,0.7354,16364582.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-04-21,0.7356,0.754,0.6702,0.6879,15620529.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-04-22,0.6877,0.7467,0.6751,0.7315,10646362.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-04-23,0.7315,0.7323,0.6868,0.7104,10536475.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-04-24,0.7103,0.76,0.6974,0.7342,23460638.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-04-25,0.7345,0.7544,0.7045,0.7465,13454379.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-04-26,0.7465,0.8031,0.7013,0.7327,23631802.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-04-27,0.7327,0.7835,0.7203,0.7425,18610520.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-04-28,0.7425,0.75,0.6988,0.7146,11449581.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-04-29,0.7145,0.7359,0.7086,0.7227,7882814.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-04-30,0.7227,0.7401,0.7123,0.7176,8024769.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-05-01,0.7175,0.727,0.6683,0.6818,10702798.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-05-02,0.6818,0.7735,0.6786,0.755,27174981.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-05-03,0.755,0.8236,0.75,0.8048,61652401.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-05-04,0.8046,0.8277,0.7412,0.7453,20969438.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-05-05,0.7452,0.7641,0.716,0.7258,19787128.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-05-06,0.7253,0.7394,0.6834,0.7,16775561.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-05-07,0.7001,0.7587,0.6894,0.7314,30028084.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-05-08,0.7312,0.8205,0.6985,0.741,101005379.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-05-09,0.7411,0.7411,0.6816,0.6918,44128316.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-05-10,0.6922,0.6943,0.6098,0.6634,53062124.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-05-11,0.6633,0.68,0.608,0.6297,29699930.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-05-12,0.6297,0.6434,0.6003,0.6374,24167875.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-05-13,0.6375,0.6384,0.6179,0.6225,13520664.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-05-14,0.6225,0.6451,0.6104,0.6291,10184779.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-05-15,0.6291,0.6517,0.6132,0.6334,14108859.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-05-16,0.6333,0.6496,0.6225,0.6378,10860750.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-05-17,0.638,0.6699,0.627,0.6615,17313307.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-05-18,0.6616,0.6795,0.6353,0.6674,13904220.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-05-19,0.6673,0.6678,0.6477,0.6653,11200191.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-05-20,0.6655,0.681,0.6566,0.671,8996330.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-05-21,0.6713,0.6729,0.6369,0.639,6484933.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-05-22,0.639,0.6398,0.6227,0.6297,7337414.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-05-23,0.6299,0.6582,0.6298,0.6361,16648328.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-05-24,0.636,0.6362,0.5821,0.5912,10478068.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-05-25,0.5911,0.5943,0.5741,0.5827,8287182.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-05-26,0.5826,0.6113,0.5819,0.6022,11329080.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-05-27,0.6025,0.6089,0.5984,0.6073,4606303.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-05-28,0.6074,0.634,0.6031,0.6307,6200572.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-05-29,0.6308,0.6526,0.6247,0.6326,10782041.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-05-30,0.6328,0.6409,0.6187,0.6256,7070379.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-05-31,0.6257,0.6288,0.5885,0.5998,5459176.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-06-01,0.6001,0.6077,0.5922,0.5975,3441566.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-06-02,0.5975,0.6155,0.5902,0.6142,4740231.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-06-03,0.6139,0.6217,0.6074,0.6157,3686883.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-06-04,0.6158,0.6237,0.6116,0.6141,3343919.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-06-05,0.6138,0.6139,0.5313,0.544,15251180.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-06-06,0.544,0.5986,0.5265,0.5891,25336444.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-06-07,0.589,0.6666,0.5864,0.6443,72294472.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-06-08,0.6443,0.6795,0.6169,0.6295,45009264.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-06-09,0.6295,0.6546,0.613,0.6216,16007816.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-06-10,0.6215,0.6258,0.4371,0.5514,42824131.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-06-11,0.5515,0.5563,0.5179,0.5358,11725965.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-06-12,0.5359,0.5365,0.5035,0.5181,13090557.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-06-13,0.5181,0.5437,0.5047,0.514,12314119.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-06-14,0.5139,0.5285,0.4754,0.4886,13174337.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-06-15,0.4886,0.5475,0.4679,0.5399,21182451.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-06-16,0.5398,0.5695,0.5252,0.5504,23948544.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-06-17,0.5505,0.59,0.5476,0.5626,11830589.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-06-18,0.5626,0.5784,0.543,0.5551,9044939.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-06-19,0.555,0.6077,0.5545,0.5933,15858994.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-06-20,0.5934,0.7655,0.5901,0.7491,59314289.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-06-21,0.7492,0.8779,0.7263,0.8189,67012108.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-06-22,0.8189,0.8829,0.7704,0.7746,49438262.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-06-23,0.7747,0.8384,0.743,0.7658,50107845.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-06-24,0.7659,0.7672,0.7111,0.7357,26412401.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-06-25,0.7358,0.7578,0.7129,0.7296,20930130.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-06-26,0.7298,0.7871,0.7138,0.7329,33503809.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-06-27,0.7331,0.7402,0.6988,0.7122,20066326.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-06-28,0.7124,0.7126,0.6605,0.6851,22890437.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-06-29,0.6856,0.7293,0.6804,0.6847,29360161.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-06-30,0.6845,0.7238,0.6278,0.6914,35789524.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-07-01,0.6913,0.7055,0.67,0.6998,12790020.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-07-02,0.6994,0.712,0.6727,0.6987,12701984.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-07-03,0.6991,0.755,0.6967,0.7434,31158051.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-07-04,0.7433,0.7532,0.688,0.6932,22213679.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-07-05,0.693,0.7007,0.6565,0.6714,16238216.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-07-06,0.6714,0.7003,0.641,0.644,22403854.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-07-07,0.6438,0.6575,0.6362,0.6515,13726250.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-07-08,0.6515,0.657,0.6344,0.6439,6900964.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-07-09,0.6439,0.6518,0.6366,0.6386,6200900.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-07-10,0.6387,0.6532,0.6133,0.6393,11682727.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-07-11,0.6394,0.6683,0.6313,0.6562,15207343.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-07-12,0.6565,0.6967,0.6554,0.6693,19472121.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-07-13,0.6692,0.6975,0.6497,0.6846,28771300.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-07-14,0.6846,0.7103,0.6332,0.6499,28471426.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-07-15,0.6498,0.6576,0.6388,0.6467,8371924.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-07-16,0.6466,0.6489,0.6234,0.6309,8389909.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-07-17,0.6305,0.6447,0.6123,0.6377,11409273.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-07-18,0.6377,0.6651,0.6162,0.6332,13883328.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-07-19,0.6331,0.6446,0.6254,0.6282,7307907.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-07-20,0.6285,0.6432,0.6145,0.6231,9021313.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-07-21,0.6231,0.628,0.6181,0.6225,5886766.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-07-22,0.6232,0.6359,0.6174,0.6232,5544006.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-07-23,0.6232,0.6331,0.6177,0.6254,4882680.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-07-24,0.6255,0.6284,0.567,0.5923,10022719.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-07-25,0.5923,0.5999,0.5852,0.5953,7032564.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-07-26,0.595,0.612,0.5848,0.6059,9022167.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-07-27,0.6059,0.6106,0.5826,0.5955,7757946.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-07-28,0.5955,0.6018,0.5903,0.5976,4595876.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-07-29,0.5976,0.6032,0.5955,0.6008,3279561.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-07-30,0.6009,0.6086,0.583,0.5981,5994583.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-07-31,0.5977,0.6031,0.5811,0.588,4788148.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-08-01,0.5879,0.6269,0.579,0.6139,30766478.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-08-02,0.6141,0.6214,0.6025,0.6091,12233059.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-08-03,0.6091,0.6341,0.6037,0.6083,15278352.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-08-04,0.6083,0.6092,0.5764,0.5848,7582799.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-08-05,0.5848,0.5849,0.5726,0.5783,3436145.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-08-06,0.5784,0.5847,0.5719,0.5777,4249434.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-08-07,0.5776,0.5857,0.559,0.5779,7842810.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-08-08,0.5779,0.6353,0.5637,0.5945,20108905.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-08-09,0.5945,0.6018,0.5778,0.5849,13383774.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-08-10,0.5851,0.5911,0.5786,0.5819,6422019.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-08-11,0.5818,0.5876,0.5787,0.5819,4099033.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-08-12,0.5819,0.5877,0.581,0.586,3153490.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-08-13,0.5859,0.6038,0.58,0.5824,6604405.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-08-14,0.5823,0.5919,0.5744,0.5844,5547638.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-08-15,0.5844,0.5869,0.52,0.553,8500644.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-08-16,0.5527,0.5604,0.5002,0.5151,15328395.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-08-17,0.5153,0.525,0.4016,0.4646,22307933.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-08-18,0.4646,0.4888,0.4624,0.4785,15423403.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-08-19,0.478,0.4989,0.4771,0.4923,6350526.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-08-20,0.4918,0.498,0.483,0.4885,3937160.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-08-21,0.4886,0.4898,0.458,0.4726,7212825.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-08-22,0.4728,0.4756,0.4443,0.4719,7597623.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-08-23,0.4709,0.4929,0.464,0.485,9132554.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-08-24,0.4846,0.4871,0.4675,0.4749,6354579.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-08-25,0.4748,0.4767,0.459,0.4716,8452623.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-08-26,0.4717,0.4742,0.4617,0.4625,3429724.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-08-27,0.4626,0.4732,0.4604,0.4684,2768941.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-08-28,0.4684,0.4712,0.4508,0.4569,7103497.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-08-29,0.457,0.5356,0.4448,0.5248,39419335.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-08-30,0.5248,0.5592,0.5129,0.53,47851663.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-08-31,0.5301,0.5362,0.4857,0.4905,20466030.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-09-01,0.4906,0.5,0.4657,0.4681,15577259.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-09-02,0.4681,0.471,0.45,0.4587,10057312.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-09-03,0.4586,0.462,0.4491,0.4553,7285720.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-09-04,0.4553,0.4617,0.445,0.4534,8483774.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-09-05,0.4535,0.4891,0.4534,0.4752,25016749.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-09-06,0.4754,0.4805,0.4523,0.4648,11064708.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-09-07,0.465,0.4737,0.4566,0.4734,5864766.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-09-08,0.4734,0.4768,0.456,0.4634,7453132.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-09-09,0.4635,0.4703,0.46,0.468,5778777.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-09-10,0.468,0.4682,0.4447,0.451,10615515.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-09-11,0.4511,0.4534,0.4201,0.4281,15296284.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-09-12,0.428,0.46,0.4264,0.4411,14204905.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-09-13,0.4413,0.4656,0.4399,0.459,14096104.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-09-14,0.459,0.4747,0.455,0.4686,10728092.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-09-15,0.4687,0.474,0.4539,0.4691,10323001.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-09-16,0.4693,0.4774,0.4658,0.4718,7822836.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-09-17,0.4718,0.4718,0.4475,0.453,6440844.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-09-18,0.4533,0.504,0.4466,0.4821,24165811.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-09-19,0.4821,0.5031,0.4714,0.4917,17763185.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-09-20,0.4919,0.4993,0.477,0.4883,11188826.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-09-21,0.4886,0.5035,0.4643,0.4719,11507173.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-09-22,0.4719,0.4774,0.4628,0.4716,5670631.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-09-23,0.4717,0.4761,0.4675,0.4732,3305341.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-09-24,0.4732,0.4774,0.458,0.4642,4474896.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-09-25,0.4642,0.4709,0.4582,0.4643,5557332.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-09-26,0.4644,0.4686,0.4477,0.4574,4401725.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-09-27,0.4575,0.4792,0.4519,0.4585,11481489.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-09-28,0.4583,0.487,0.4576,0.4845,16485740.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-09-29,0.4845,0.4853,0.4679,0.477,6049777.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-09-30,0.4769,0.4822,0.4725,0.4802,3033871.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-10-01,0.4802,0.5198,0.4767,0.5127,12426076.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-10-02,0.5127,0.5433,0.5017,0.5149,20274763.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-10-03,0.515,0.5292,0.4879,0.4888,10598309.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-10-04,0.4886,0.4989,0.4707,0.4955,7140649.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-10-05,0.4956,0.5118,0.4864,0.4944,9369947.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-10-06,0.4945,0.5244,0.4858,0.5171,8417189.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-10-07,0.5171,0.5274,0.5079,0.5172,7195370.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-10-08,0.517,0.5248,0.5018,0.5039,7611108.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-10-09,0.5038,0.5151,0.4757,0.4889,9626951.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-10-10,0.4888,0.5091,0.4842,0.4994,9002517.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-10-11,0.4994,0.5012,0.4765,0.4943,7240006.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-10-12,0.4942,0.497,0.4778,0.4868,5418033.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-10-13,0.4867,0.5124,0.4805,0.4996,5857516.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-10-14,0.4995,0.5139,0.4994,0.5015,5959316.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-10-15,0.5017,0.5159,0.4966,0.5114,6581512.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-10-16,0.5111,0.595,0.5082,0.5415,34642093.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-10-17,0.5418,0.5546,0.5219,0.5519,15568448.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-10-18,0.5518,0.5717,0.5333,0.5393,24485802.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-10-19,0.5394,0.5742,0.5287,0.5691,19994463.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-10-20,0.5691,0.6785,0.5592,0.6288,55633767.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-10-21,0.6288,0.653,0.6132,0.6193,23504722.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-10-22,0.6193,0.648,0.6083,0.6312,16901240.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-10-23,0.6312,0.7499,0.6221,0.7379,35682946.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-10-24,0.7375,0.752,0.6555,0.6797,39768748.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-10-25,0.6801,0.7087,0.6582,0.6789,22291418.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-10-26,0.6787,0.6922,0.6231,0.6445,19722857.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-10-27,0.6449,0.6515,0.6215,0.6356,9228493.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-10-28,0.636,0.6635,0.6357,0.655,7969715.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-10-29,0.6552,0.6833,0.6174,0.6364,41218358.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-10-30,0.6366,0.6437,0.6154,0.6317,14034522.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-10-31,0.6319,0.6401,0.59,0.6253,14982978.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-11-01,0.6255,0.657,0.5991,0.6467,27387439.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-11-02,0.6467,0.659,0.6061,0.6253,17403962.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-11-03,0.6256,0.6558,0.598,0.6399,18019965.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-11-04,0.64,0.6573,0.6288,0.6502,13046102.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-11-05,0.6503,0.668,0.6303,0.646,15088555.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-11-06,0.646,0.6823,0.6413,0.6751,14375395.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-11-07,0.675,0.6905,0.6375,0.6708,26722356.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-11-08,0.671,0.7258,0.6588,0.7019,22815780.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-11-09,0.7021,0.7409,0.568,0.679,40766139.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-11-10,0.679,0.7,0.6523,0.6896,17417042.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-11-11,0.6892,0.6945,0.6562,0.6699,16040748.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-11-12,0.6699,0.6794,0.6407,0.6751,13641591.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-11-13,0.6746,0.6841,0.6263,0.6387,17878709.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-11-14,0.6388,0.6563,0.597,0.6199,21148013.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-11-15,0.6197,0.6582,0.6143,0.6538,19039386.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-11-16,0.6537,0.6795,0.637,0.6468,25926100.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-11-17,0.6468,0.6804,0.6078,0.6345,22512852.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-11-18,0.6347,0.635,0.5994,0.6338,10250094.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-11-19,0.6338,0.65,0.6169,0.6477,7526940.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-11-20,0.6479,0.6696,0.6298,0.6387,12176334.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-11-21,0.6387,0.6437,0.579,0.5841,20664509.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-11-22,0.584,0.6396,0.5823,0.627,11724278.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-11-23,0.6273,0.638,0.6189,0.6299,7710902.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-11-24,0.6303,0.6882,0.6274,0.6456,17370522.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-11-25,0.646,0.664,0.6405,0.6585,8522997.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-11-26,0.6585,0.712,0.6535,0.6919,30377257.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-11-27,0.6918,0.7049,0.6406,0.6535,23631908.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-11-28,0.6534,0.7266,0.6266,0.7239,28468902.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-11-29,0.724,0.7989,0.7138,0.7221,57674214.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-11-30,0.7223,0.7269,0.6771,0.6915,21863830.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-12-01,0.6918,0.7838,0.6815,0.7634,37613120.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-12-02,0.7634,0.8175,0.7565,0.7805,33432860.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-12-03,0.7804,0.86,0.7762,0.8291,33944711.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-12-04,0.8291,1.1861,0.7648,1.1799,131818196.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-12-05,1.1805,1.2556,1.0893,1.1827,110002216.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-12-06,1.1824,1.185,1.011,1.0335,65733490.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-12-07,1.034,1.0746,0.9674,0.9957,30683172.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-12-08,0.9954,1.0669,0.9671,1.0388,31729557.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-12-09,1.0391,1.0455,0.974,0.9913,21415640.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-12-10,0.9914,1.0209,0.96,0.9911,14516566.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-12-11,0.9915,0.9956,0.82,0.909,31620904.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-12-12,0.9091,0.996,0.9011,0.9297,42371451.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-12-13,0.9297,1.0368,0.8741,1.0032,33276064.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-12-14,1.0032,1.1337,0.9936,1.0779,48890337.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-12-15,1.0778,1.0783,0.9754,0.9806,27050081.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-12-16,0.981,1.06,0.9642,1.008,24627488.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-12-17,1.0079,1.0709,1.0016,1.056,27202236.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-12-18,1.0556,1.2727,1.0461,1.263,90612935.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-12-19,1.2635,1.2904,1.1598,1.1757,39815820.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-12-20,1.1758,1.5633,1.1742,1.4603,81987199.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-12-21,1.4602,1.5392,1.3983,1.4131,45299032.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-12-22,1.4134,1.4359,1.297,1.3963,25913165.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-12-23,1.3961,1.5204,1.3724,1.4759,45626589.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-12-24,1.4761,1.51,1.3585,1.3884,22301957.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-12-25,1.3885,1.6205,1.3676,1.5159,37962320.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-12-26,1.5159,1.659,1.37,1.6262,34494475.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-12-27,1.6274,1.7391,1.5268,1.5603,29660935.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-12-28,1.5605,1.5945,1.3922,1.4729,27547517.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-12-29,1.4734,1.5484,1.38,1.4252,25701092.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-12-30,1.4254,1.4741,1.3594,1.417,19381035.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2023-12-31,1.4168,1.5323,1.3881,1.4976,18026964.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-01-01,1.4976,1.5983,1.4428,1.5913,13931471.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-01-02,1.5907,1.7415,1.5445,1.545,34807428.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-01-03,1.545,1.6186,1.2,1.5539,52400690.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-01-04,1.5533,1.7338,1.5189,1.7181,39988659.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-01-05,1.7183,1.7739,1.5635,1.6099,34512917.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-01-06,1.6101,1.6123,1.4416,1.5713,23296341.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-01-07,1.5709,1.7862,1.5385,1.6657,41801288.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-01-08,1.666,2.0286,1.56,2.0241,85743854.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-01-09,2.0222,2.0607,1.7346,1.8266,63575325.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-01-10,1.8266,1.9491,1.6582,1.8478,52130213.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-01-11,1.8476,1.98,1.7262,1.7778,48719629.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-01-12,1.7788,1.7922,1.5973,1.634,26212226.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-01-13,1.6339,1.7287,1.6337,1.6718,14360973.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-01-14,1.6724,1.6974,1.58,1.5809,13033633.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-01-15,1.5804,1.641,1.5519,1.5869,11926117.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-01-16,1.587,1.6655,1.5795,1.6333,16112990.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-01-17,1.633,1.652,1.5456,1.5747,14973979.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-01-18,1.575,1.6103,1.4763,1.4855,20127409.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-01-19,1.4853,1.5232,1.3928,1.4958,24765809.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-01-20,1.4958,1.5139,1.4296,1.4874,9941718.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-01-21,1.4875,1.5073,1.4513,1.4556,6494251.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-01-22,1.455,1.4663,1.3197,1.3332,27979818.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-01-23,1.3332,1.4028,1.241,1.3957,32985155.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-01-24,1.3958,1.4845,1.3723,1.4776,25975182.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-01-25,1.4775,1.498,1.4311,1.4549,16993950.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-01-26,1.4541,1.546,1.4351,1.5082,15960164.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-01-27,1.5079,1.5465,1.4946,1.5148,10671009.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-01-28,1.5147,1.5653,1.4563,1.4761,13961724.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-01-29,1.4763,1.5714,1.442,1.5393,16207718.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-01-30,1.539,1.62,1.5257,1.5363,18495981.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-01-31,1.5361,1.5807,1.4665,1.5008,14671717.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-02-01,1.5008,1.51,1.4461,1.4964,9956238.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-02-02,1.4971,1.5755,1.4907,1.5575,10872506.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-02-03,1.5574,1.5786,1.52,1.5238,4729650.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-02-04,1.5242,1.5245,1.4647,1.4685,7483573.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-02-05,1.4689,1.52,1.4463,1.4829,7180502.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-02-06,1.4826,1.5218,1.448,1.5023,8244075.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-02-07,1.5022,1.675,1.4966,1.6622,13072021.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-02-08,1.6622,1.8309,1.6436,1.7857,39411527.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-02-09,1.7858,1.8756,1.7621,1.8105,26724304.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-02-10,1.8105,1.8815,1.7362,1.8131,15717281.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-02-11,1.8128,1.93,1.7937,1.8502,15290554.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-02-12,1.8502,2.0588,1.8456,1.9931,25762279.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-02-13,1.9927,2.176,1.9636,2.1299,30634959.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-02-14,2.1299,2.5754,2.0807,2.5645,35989024.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-02-15,2.5645,2.8,2.4831,2.5327,43462734.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-02-16,2.5327,2.6342,2.45,2.5893,21441226.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-02-17,2.5893,2.6594,2.4161,2.5346,16460659.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-02-18,2.5346,2.6664,2.4502,2.6502,11854702.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-02-19,2.6496,2.9288,2.586,2.6375,23668122.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-02-20,2.6371,2.8591,2.56,2.7049,24441984.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-02-21,2.7053,2.9037,2.5352,2.6603,35274716.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-02-22,2.661,2.7202,2.5138,2.5439,16990278.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-02-23,2.5446,2.6268,2.3928,2.4436,17037073.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-02-24,2.4434,2.6009,2.376,2.5854,12085624.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-02-25,2.5851,2.6364,2.5081,2.5914,8038954.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-02-26,2.5914,2.92,2.4307,2.9093,21403211.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-02-27,2.9092,3.2687,2.8614,2.9533,41272255.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-02-28,2.9534,3.39,2.825,3.0802,43384728.28,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-02-29,3.0803,3.1648,2.82,2.8963,22597996.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-03-01,2.8976,3.0348,2.8801,2.9688,13149532.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-03-02,2.9685,2.9732,2.88,2.9722,7460134.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-03-03,2.9719,3.1335,2.7664,3.0466,15715412.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-03-04,3.047,3.1992,2.9023,3.029,22024926.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-03-05,3.0311,3.0486,2.2,2.7324,31973592.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-03-06,2.7325,2.9091,2.5865,2.8403,17880001.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-03-07,2.8403,2.9351,2.7281,2.9051,12540532.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-03-08,2.9046,3.0508,2.7651,2.8314,13743491.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-03-09,2.8309,2.8672,2.7829,2.8067,7447655.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-03-10,2.8069,3.3256,2.7946,2.9558,31994643.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-03-11,2.9564,3.4,2.8065,3.0679,25823938.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-03-12,3.0675,3.1476,2.82,3.0382,14148320.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-03-13,3.0369,3.174,2.942,3.0874,12921432.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-03-14,3.0871,3.1134,2.7552,2.9277,15964918.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-03-15,2.9277,2.9813,2.5625,2.7916,17305984.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-03-16,2.7924,2.8361,2.5026,2.6027,11608658.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-03-17,2.6012,2.8,2.568,2.774,15978087.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-03-18,2.774,2.7823,2.5644,2.6575,8603495.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-03-19,2.6574,2.9716,2.4717,2.6924,33326548.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-03-20,2.6919,3.5479,2.6508,3.4184,37773735.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-03-21,3.4189,3.5724,3.22,3.2845,21779048.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-03-22,3.2847,3.7044,3.2675,3.4484,26810246.57,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-03-23,3.4489,3.6767,3.3733,3.6122,15436559.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-03-24,3.6123,3.75,3.4758,3.6623,15663312.53,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-03-25,3.6598,3.798,3.4265,3.6217,17635944.07,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-03-26,3.6219,3.6536,3.4218,3.4623,13293669.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-03-27,3.4619,3.57,3.284,3.3691,11436760.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-03-28,3.3694,3.4902,3.3199,3.4386,8703851.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-03-29,3.4375,3.7166,3.417,3.6594,13453654.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-03-30,3.6588,3.7072,3.5035,3.6365,8114169.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-03-31,3.6368,3.68,3.5187,3.6541,6455713.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-04-01,3.6541,3.8464,3.386,3.6171,20417089.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-04-02,3.6167,3.6199,3.2722,3.2902,15786126.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-04-03,3.2901,3.3595,3.0739,3.1326,15914241.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-04-04,3.1331,3.3512,3.076,3.2708,10456920.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-04-05,3.2725,3.3558,2.9085,3.0906,14946171.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-04-06,3.0914,3.2435,3.0572,3.2051,6329440.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-04-07,3.2045,3.3694,3.1805,3.3041,6508988.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-04-08,3.3028,3.5151,3.2241,3.4629,10082155.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-04-09,3.4629,3.5319,3.13,3.1787,8931078.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-04-10,3.1795,3.2242,2.9586,3.0937,10710060.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-04-11,3.0952,3.1195,2.93,2.9904,9028746.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-04-12,2.9909,3.0751,2.3,2.6292,20235249.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-04-13,2.6292,2.7899,2.07,2.5219,30362266.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-04-14,2.5218,2.7886,2.3984,2.7418,25526736.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-04-15,2.7419,2.8119,2.4489,2.5352,13565503.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-04-16,2.5353,2.5727,2.2762,2.4139,13542574.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-04-17,2.4135,2.4318,2.1935,2.2611,14470213.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-04-18,2.2612,2.475,2.2017,2.4471,11673998.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-04-19,2.4468,2.5288,2.1886,2.4535,15899376.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-04-20,2.4523,2.7287,2.3848,2.7181,9416201.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-04-21,2.7179,2.8731,2.684,2.7912,10441201.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-04-22,2.7912,3.0349,2.7737,3.019,10236662.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-04-23,3.0187,3.1365,2.862,2.8896,12630167.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-04-24,2.8887,2.9453,2.6803,2.7067,11369004.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-04-25,2.7076,2.8048,2.6161,2.6643,9843311.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-04-26,2.6643,2.7392,2.5719,2.5804,6693544.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-04-27,2.5818,2.6077,2.4751,2.5497,5943163.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-04-28,2.5508,2.6047,2.4513,2.4739,5680646.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-04-29,2.4736,2.5002,2.328,2.4748,9522354.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-04-30,2.4757,2.5622,2.1058,2.1598,15552957.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-05-01,2.1598,2.2217,1.91,2.1417,30244428.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-05-02,2.1414,2.1513,2.0288,2.0844,13306010.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-05-03,2.0847,2.4024,2.0414,2.3749,13944692.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-05-04,2.3749,2.4664,2.3413,2.3559,12433649.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-05-05,2.3558,2.3762,2.2676,2.3015,8715656.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-05-06,2.3016,2.4146,2.1853,2.2003,9290944.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-05-07,2.2003,2.2845,2.1375,2.1407,5927406.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-05-08,2.1406,2.1721,2.0454,2.0578,6864344.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-05-09,2.0575,2.135,1.987,2.0994,9704740.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-05-10,2.1,2.1444,2.0017,2.0058,9981030.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-05-11,2.006,2.0342,1.9608,1.9781,5565480.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-05-12,1.9779,2.0474,1.9579,1.9874,3866991.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-05-13,1.9878,2.0981,1.8721,2.0182,11396211.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-05-14,2.0182,2.0377,1.886,1.896,9403936.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-05-15,1.896,2.2041,1.8664,2.1817,16227542.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-05-16,2.1816,2.207,1.9488,1.9799,19374337.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-05-17,1.9807,2.15,1.9,2.082,17613236.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-05-18,2.0819,2.1473,2.0471,2.0588,6160311.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-05-19,2.0585,2.0734,1.9331,1.9535,4627517.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-05-20,1.9535,2.1417,1.9166,2.1395,9576144.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-05-21,2.139,2.2782,2.0969,2.1705,17244672.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-05-22,2.1702,2.176,2.036,2.0625,9027066.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-05-23,2.063,2.1,1.929,2.005,13989006.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-05-24,2.005,2.029,1.886,1.975,11286560.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-05-25,1.975,2.014,1.963,1.994,5877213.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-05-26,1.995,2.037,1.952,1.973,5506280.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-05-27,1.974,2.148,1.968,2.077,7394458.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-05-28,2.077,2.095,1.955,1.983,8999406.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-05-29,1.984,2.013,1.927,1.936,6200006.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-05-30,1.935,2.015,1.876,1.914,8284619.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-05-31,1.914,1.963,1.8,1.831,10339668.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-06-01,1.831,1.851,1.805,1.837,4615936.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-06-02,1.837,1.892,1.81,1.824,4420735.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-06-03,1.823,1.97,1.811,1.891,8091920.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-06-04,1.89,2.162,1.884,2.153,17649256.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-06-05,2.154,2.437,2.12,2.41,26389646.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-06-06,2.41,2.455,2.252,2.303,14755948.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-06-07,2.303,2.509,2.067,2.161,25090889.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-06-08,2.162,2.361,2.141,2.245,13310414.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-06-09,2.246,2.333,2.18,2.268,8736780.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-06-10,2.268,2.311,2.144,2.224,9502628.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-06-11,2.224,2.242,2.051,2.187,13998135.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-06-12,2.185,2.467,2.12,2.385,17025875.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-06-13,2.385,2.403,2.045,2.066,16930259.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-06-14,2.066,2.109,1.87,1.925,16922037.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-06-15,1.925,1.971,1.871,1.945,6609278.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-06-16,1.945,1.979,1.895,1.903,7058668.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-06-17,1.903,1.917,1.682,1.753,12226197.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-06-18,1.753,1.76,1.49,1.612,20074875.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-06-19,1.611,1.733,1.59,1.635,11876776.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-06-20,1.635,1.748,1.619,1.643,8901924.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-06-21,1.644,1.69,1.588,1.605,6741627.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-06-22,1.605,1.671,1.568,1.655,4803915.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-06-23,1.655,1.686,1.586,1.594,3460020.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-06-24,1.592,1.612,1.463,1.591,9331294.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-06-25,1.591,1.799,1.578,1.794,10670237.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-06-26,1.794,1.82,1.674,1.69,8991243.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-06-27,1.691,1.777,1.666,1.708,6868040.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-06-28,1.708,1.76,1.673,1.678,5667185.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-06-29,1.678,1.7,1.626,1.632,2431039.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-06-30,1.633,1.733,1.608,1.722,3193049.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-07-01,1.723,1.777,1.698,1.715,4365331.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-07-02,1.714,1.73,1.657,1.679,3411379.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-07-03,1.678,1.691,1.548,1.566,7422173.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-07-04,1.566,1.579,1.374,1.39,12244740.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-07-05,1.39,1.433,1.245,1.399,20979497.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-07-06,1.399,1.493,1.37,1.481,4428144.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-07-07,1.481,1.481,1.312,1.32,6286545.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-07-08,1.32,1.419,1.254,1.352,8367912.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-07-09,1.351,1.403,1.333,1.389,4993736.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-07-10,1.389,1.56,1.364,1.514,13747882.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-07-11,1.514,1.699,1.502,1.613,19887283.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-07-12,1.612,1.723,1.538,1.671,14053294.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-07-13,1.672,1.736,1.631,1.692,5268101.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-07-14,1.692,1.739,1.647,1.73,5253440.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-07-15,1.73,1.923,1.717,1.915,13473252.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-07-16,1.915,1.941,1.781,1.908,10607023.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-07-17,1.907,2.01,1.86,1.876,8609361.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-07-18,1.877,1.933,1.792,1.843,5387602.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-07-19,1.843,1.962,1.776,1.908,7133966.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-07-20,1.909,1.934,1.88,1.909,3570766.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-07-21,1.91,1.986,1.856,1.953,5506850.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-07-22,1.953,1.973,1.834,1.836,4854420.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-07-23,1.836,1.864,1.72,1.752,7809940.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-07-24,1.752,1.829,1.725,1.742,4456994.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-07-25,1.742,1.819,1.657,1.802,7772832.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-07-26,1.803,1.884,1.796,1.856,5205987.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-07-27,1.856,2.05,1.833,1.943,13196429.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-07-28,1.942,1.954,1.862,1.888,3789950.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-07-29,1.888,1.968,1.824,1.836,7602680.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-07-30,1.836,1.867,1.763,1.784,5809182.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-07-31,1.785,1.844,1.729,1.729,5129503.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-08-01,1.73,1.749,1.604,1.719,8871006.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-08-02,1.719,1.738,1.536,1.564,9234250.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-08-03,1.564,1.575,1.432,1.494,9282162.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-08-04,1.495,1.509,1.291,1.361,11652893.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-08-05,1.361,1.374,1.056,1.227,44346305.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-08-06,1.227,1.354,1.224,1.319,11706730.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-08-07,1.319,1.427,1.302,1.309,12991476.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-08-08,1.31,1.532,1.286,1.523,9406968.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-08-09,1.523,1.575,1.439,1.492,8153334.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-08-10,1.492,1.515,1.467,1.493,2509181.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-08-11,1.494,1.523,1.367,1.377,4701811.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-08-12,1.377,1.466,1.353,1.426,9391755.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-08-13,1.426,1.597,1.396,1.526,7641748.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-08-14,1.526,1.567,1.442,1.445,7944278.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-08-15,1.446,1.518,1.391,1.428,8315051.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-08-16,1.429,1.479,1.386,1.456,6486549.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-08-17,1.457,1.499,1.442,1.47,4074373.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-08-18,1.47,1.49,1.419,1.42,6156427.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-08-19,1.421,1.483,1.395,1.475,6762166.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-08-20,1.475,1.534,1.459,1.485,7889953.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-08-21,1.485,1.621,1.444,1.614,7830731.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-08-22,1.615,1.652,1.574,1.633,5781389.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-08-23,1.633,1.839,1.632,1.785,9733543.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-08-24,1.786,1.861,1.767,1.823,7576359.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-08-25,1.823,1.861,1.746,1.835,5119832.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-08-26,1.835,1.842,1.753,1.76,4849594.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-08-27,1.76,1.83,1.658,1.743,10037381.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-08-28,1.742,1.772,1.55,1.615,16909419.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-08-29,1.616,1.671,1.56,1.581,5937417.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-08-30,1.579,1.617,1.507,1.563,6948636.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-08-31,1.564,1.585,1.51,1.52,2023402.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-09-01,1.521,1.528,1.418,1.438,4866689.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-09-02,1.438,1.519,1.43,1.514,6234528.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-09-03,1.514,1.555,1.411,1.416,4856598.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-09-04,1.416,1.49,1.356,1.465,6143032.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-09-05,1.466,1.481,1.366,1.38,5102733.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-09-06,1.38,1.449,1.316,1.366,8373711.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-09-07,1.365,1.423,1.36,1.387,2240395.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-09-08,1.388,1.439,1.374,1.419,3992967.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-09-09,1.419,1.543,1.407,1.519,5515427.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-09-10,1.52,1.65,1.505,1.611,6558035.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-09-11,1.611,1.614,1.52,1.575,8850016.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-09-12,1.574,1.656,1.574,1.638,6120449.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-09-13,1.639,1.663,1.577,1.648,6736234.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-09-14,1.649,1.652,1.584,1.609,4020895.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-09-15,1.61,1.617,1.538,1.553,4384178.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-09-16,1.553,1.553,1.47,1.49,5800970.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-09-17,1.49,1.597,1.471,1.524,5467646.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-09-18,1.524,1.567,1.476,1.567,7873625.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-09-19,1.568,1.743,1.548,1.687,14776701.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-09-20,1.687,1.809,1.665,1.745,9928073.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-09-21,1.745,1.773,1.715,1.759,4890002.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-09-22,1.759,1.763,1.66,1.73,4611587.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-09-23,1.73,1.875,1.686,1.846,14240985.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-09-24,1.846,1.985,1.816,1.961,15258961.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-09-25,1.961,2.048,1.865,1.875,12272583.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-09-26,1.875,2.074,1.845,1.989,14855495.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-09-27,1.99,2.064,1.961,1.99,8796860.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-09-28,1.991,2.023,1.913,1.962,4857702.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-09-29,1.962,2.0,1.892,1.964,6089538.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-09-30,1.965,1.998,1.816,1.841,8341768.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-10-01,1.84,1.939,1.605,1.71,20001045.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-10-02,1.711,1.798,1.663,1.728,12152703.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-10-03,1.728,1.89,1.696,1.828,23733498.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-10-04,1.827,2.0,1.817,1.879,16443269.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-10-05,1.879,1.884,1.764,1.803,8294990.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-10-06,1.803,1.848,1.788,1.84,7159257.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-10-07,1.84,1.888,1.753,1.757,11676440.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-10-08,1.756,1.781,1.705,1.732,7561245.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-10-09,1.733,1.757,1.634,1.652,6813372.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-10-10,1.652,1.695,1.59,1.674,8894020.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-10-11,1.673,1.779,1.652,1.743,6376470.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-10-12,1.743,1.788,1.741,1.757,4804092.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-10-13,1.757,1.762,1.53,1.731,7558672.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-10-14,1.732,1.845,1.704,1.833,9177818.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-10-15,1.834,1.882,1.758,1.818,14861057.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-10-16,1.818,1.922,1.793,1.85,11474384.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-10-17,1.851,1.915,1.68,1.864,9891196.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-10-18,1.864,1.962,1.844,1.927,8017632.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-10-19,1.928,1.928,1.862,1.883,2882429.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-10-20,1.884,1.94,1.845,1.926,4495839.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-10-21,1.926,1.953,1.803,1.828,6174051.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-10-22,1.829,1.847,1.77,1.814,4097488.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-10-23,1.815,1.82,1.722,1.793,4030682.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-10-24,1.793,1.842,1.768,1.811,4232280.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-10-25,1.811,1.813,1.56,1.652,9229971.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-10-26,1.651,1.701,1.626,1.691,5638746.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-10-27,1.692,1.769,1.676,1.742,3833577.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-10-28,1.742,1.791,1.668,1.764,10907916.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-10-29,1.765,1.946,1.756,1.866,21206528.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-10-30,1.866,1.874,1.756,1.757,8499518.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-10-31,1.757,1.76,1.628,1.642,7867274.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-11-01,1.642,1.651,1.564,1.598,9569623.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-11-02,1.597,1.618,1.557,1.572,3382892.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-11-03,1.572,1.579,1.405,1.477,8778382.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-11-04,1.477,1.503,1.418,1.457,7404047.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-11-05,1.457,1.569,1.454,1.52,4800104.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-11-06,1.521,1.738,1.517,1.72,16126249.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-11-07,1.721,1.75,1.639,1.677,8983625.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-11-08,1.677,1.713,1.609,1.655,9634805.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-11-09,1.655,1.75,1.614,1.728,9935859.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-11-10,1.728,1.871,1.707,1.812,20529741.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-11-11,1.813,2.208,1.8,2.194,50964252.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-11-12,2.193,2.299,1.919,2.021,39525325.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-11-13,2.022,2.05,1.82,1.954,25255651.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-11-14,1.955,1.987,1.772,1.805,16912092.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-11-15,1.805,1.887,1.737,1.878,12565525.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-11-16,1.879,2.008,1.854,2.004,14670506.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-11-17,2.004,2.023,1.819,1.86,11007246.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-11-18,1.86,1.983,1.842,1.944,13992281.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-11-19,1.944,1.987,1.84,1.888,15063270.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-11-20,1.888,1.907,1.774,1.808,14109905.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-11-21,1.807,1.98,1.747,1.921,26509913.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-11-22,1.922,2.054,1.858,2.043,19866816.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-11-23,2.044,2.171,1.98,2.069,24818977.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-11-24,2.069,2.15,1.89,2.062,22373823.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-11-25,2.062,2.41,2.031,2.115,49807104.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-11-26,2.115,2.254,2.027,2.118,23006775.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-11-27,2.119,2.244,2.068,2.23,15262487.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-11-28,2.231,2.368,2.192,2.318,22449643.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-11-29,2.317,2.35,2.235,2.343,15198673.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-11-30,2.344,2.362,2.261,2.314,12621792.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-12-01,2.315,2.493,2.223,2.389,19651587.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-12-02,2.39,2.422,2.14,2.418,29217563.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-12-03,2.419,2.568,2.175,2.508,43255126.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-12-04,2.508,2.743,2.478,2.689,46473019.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-12-05,2.69,3.0212,2.506,2.746,56166135.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-12-06,2.747,2.826,2.609,2.74,23145675.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-12-07,2.74,2.767,2.639,2.653,10110993.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-12-08,2.653,2.737,2.558,2.719,9508875.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-12-09,2.719,2.72,1.9,2.244,41006935.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-12-10,2.244,2.306,2.006,2.18,37275520.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-12-11,2.18,2.411,2.086,2.395,18484891.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-12-12,2.396,2.486,2.314,2.344,19970345.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-12-13,2.344,2.371,2.25,2.315,10181835.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-12-14,2.315,2.387,2.165,2.23,9020416.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-12-15,2.231,2.463,2.191,2.455,19507244.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-12-16,2.456,2.63,2.406,2.416,34383797.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-12-17,2.416,2.444,2.26,2.279,21392513.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-12-18,2.279,2.283,1.985,2.01,33484479.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-12-19,2.009,2.041,1.731,1.79,40301322.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-12-20,1.79,1.84,1.554,1.801,44530904.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-12-21,1.801,1.889,1.637,1.653,22839850.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-12-22,1.654,1.702,1.582,1.638,16953718.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-12-23,1.639,1.731,1.582,1.705,17868975.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-12-24,1.705,1.794,1.647,1.769,12281495.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-12-25,1.769,1.771,1.661,1.682,9269723.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-12-26,1.682,1.701,1.551,1.581,10589690.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-12-27,1.582,1.651,1.558,1.571,10634417.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-12-28,1.571,1.664,1.558,1.659,6418714.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-12-29,1.659,1.661,1.555,1.572,5154870.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-12-30,1.572,1.6,1.472,1.49,19670318.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2024-12-31,1.49,1.615,1.439,1.537,24893140.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-01-01,1.536,1.642,1.491,1.61,11996214.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-01-02,1.611,1.676,1.597,1.657,13878031.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-01-03,1.658,1.748,1.615,1.736,10747365.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-01-04,1.737,1.75,1.697,1.73,6082546.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-01-05,1.73,1.782,1.696,1.761,8672961.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-01-06,1.761,1.876,1.717,1.827,13166360.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-01-07,1.828,1.828,1.597,1.6,16166437.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-01-08,1.601,1.619,1.461,1.542,15788706.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-01-09,1.542,1.56,1.464,1.501,12235582.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-01-10,1.501,1.561,1.486,1.538,8481578.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-01-11,1.537,1.557,1.505,1.534,3715477.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-01-12,1.534,1.545,1.496,1.512,3444537.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-01-13,1.512,1.543,1.352,1.454,16375990.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-01-14,1.454,1.516,1.441,1.501,7621407.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-01-15,1.501,1.616,1.47,1.616,7793308.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-01-16,1.615,1.617,1.529,1.557,7986368.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-01-17,1.557,1.685,1.557,1.677,11685902.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-01-18,1.678,1.725,1.538,1.577,13058016.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-01-19,1.577,1.606,1.38,1.41,22882192.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-01-20,1.41,1.561,1.355,1.418,26908542.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-01-21,1.418,1.52,1.356,1.483,10783863.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-01-22,1.483,1.493,1.402,1.41,6861574.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-01-23,1.409,1.441,1.347,1.4,11562661.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-01-24,1.4,1.441,1.35,1.371,8488687.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-01-25,1.372,1.407,1.354,1.389,4023776.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-01-26,1.39,1.418,1.329,1.33,3591192.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-01-27,1.33,1.331,1.201,1.283,14925192.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-01-28,1.283,1.305,1.217,1.228,6518386.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-01-29,1.228,1.294,1.217,1.248,6521085.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-01-30,1.249,1.365,1.239,1.317,7412056.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-01-31,1.318,1.386,1.305,1.331,11714606.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-02-01,1.331,1.345,1.206,1.219,5202761.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-02-02,1.218,1.242,0.975,1.036,22320474.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-02-03,1.037,1.061,0.751,1.052,47016477.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-02-04,1.052,1.085,0.974,1.013,21876142.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-02-05,1.013,1.036,0.961,0.971,9949436.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-02-06,0.971,0.995,0.888,0.899,12307010.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-02-07,0.899,0.956,0.848,0.871,12100508.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-02-08,0.87,0.928,0.847,0.912,9114374.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-02-09,0.912,0.93,0.859,0.902,8894386.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-02-10,0.902,0.997,0.873,0.967,9835319.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-02-11,0.967,1.013,0.919,0.934,8481981.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-02-12,0.934,1.006,0.894,0.985,9576813.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-02-13,0.986,1.008,0.935,0.956,7548851.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-02-14,0.956,1.015,0.949,0.986,5863546.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-02-15,0.987,0.991,0.925,0.934,7739481.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-02-16,0.933,0.961,0.917,0.93,4606664.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-02-17,0.93,0.962,0.9,0.923,5908207.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-02-18,0.922,0.927,0.849,0.875,8598159.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-02-19,0.875,0.908,0.861,0.889,7624714.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-02-20,0.889,0.953,0.886,0.95,5900016.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-02-21,0.949,0.977,0.885,0.903,10516825.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-02-22,0.903,0.934,0.894,0.929,4255695.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-02-23,0.929,0.95,0.901,0.914,5203057.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-02-24,0.914,0.922,0.77,0.781,16989769.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-02-25,0.78,0.789,0.709,0.784,24238913.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-02-26,0.784,0.812,0.755,0.796,23936352.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-02-27,0.797,0.912,0.783,0.835,18806408.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-02-28,0.836,0.845,0.764,0.831,12135435.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-03-01,0.832,0.844,0.787,0.812,5740819.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-03-02,0.812,0.891,0.784,0.879,11899415.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-03-03,0.879,0.883,0.719,0.728,14208920.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-03-04,0.729,0.733,0.647,0.705,16253439.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-03-05,0.705,0.741,0.686,0.735,8520166.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-03-06,0.735,0.767,0.709,0.723,8303913.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-03-07,0.723,0.747,0.678,0.71,9279606.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-03-08,0.71,0.719,0.676,0.683,6009934.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-03-09,0.684,0.691,0.613,0.623,8155860.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-03-10,0.623,0.664,0.572,0.581,10999294.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-03-11,0.582,0.627,0.543,0.613,12214285.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-03-12,0.613,0.653,0.592,0.636,8540704.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-03-13,0.636,0.647,0.599,0.617,5669052.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-03-14,0.617,0.66,0.614,0.64,6339748.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-03-15,0.641,0.665,0.639,0.657,3440941.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-03-16,0.657,0.658,0.611,0.618,5064736.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-03-17,0.617,0.646,0.617,0.626,8770916.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-03-18,0.626,0.626,0.587,0.615,8428346.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-03-19,0.615,0.669,0.611,0.661,10197154.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-03-20,0.661,0.667,0.63,0.644,6092951.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-03-21,0.645,0.65,0.612,0.62,5456083.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-03-22,0.62,0.633,0.615,0.621,3295786.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-03-23,0.62,0.646,0.618,0.632,3635688.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-03-24,0.631,0.695,0.623,0.685,9128642.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-03-25,0.685,0.709,0.675,0.699,6043558.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-03-26,0.699,0.758,0.695,0.721,11723127.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-03-27,0.721,0.772,0.718,0.727,6300805.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-03-28,0.728,0.728,0.648,0.66,6907414.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-03-29,0.66,0.662,0.613,0.622,5961494.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-03-30,0.622,0.635,0.602,0.608,4023472.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-03-31,0.609,0.625,0.591,0.606,5332407.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-04-01,0.607,0.637,0.603,0.617,4907060.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-04-02,0.617,0.636,0.567,0.575,9667004.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-04-03,0.575,0.602,0.555,0.579,5113298.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-04-04,0.579,0.613,0.563,0.602,7210102.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-04-05,0.602,0.615,0.587,0.6,4494943.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-04-06,0.6,0.611,0.518,0.532,9424157.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-04-07,0.532,0.563,0.477,0.552,17434974.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-04-08,0.552,0.578,0.53,0.535,6807242.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-04-09,0.536,0.614,0.517,0.606,11613998.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-04-10,0.605,0.621,0.574,0.595,8193649.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-04-11,0.595,0.629,0.59,0.615,6785516.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-04-12,0.616,0.657,0.605,0.647,6343415.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-04-13,0.648,0.649,0.604,0.613,8492989.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-04-14,0.613,0.634,0.596,0.601,7803807.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-04-15,0.602,0.619,0.578,0.582,5509387.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-04-16,0.581,0.593,0.566,0.577,5931772.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-04-17,0.577,0.593,0.569,0.583,4664944.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-04-18,0.583,0.6,0.576,0.592,2461406.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-04-19,0.592,0.62,0.589,0.614,2997143.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-04-20,0.615,0.646,0.604,0.634,7733338.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-04-21,0.634,0.727,0.633,0.7,31304863.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-04-22,0.701,0.828,0.691,0.815,27656006.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-04-23,0.816,0.88,0.747,0.779,19837074.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-04-24,0.779,0.88,0.737,0.872,23383575.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-04-25,0.872,0.925,0.847,0.87,20881132.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-04-26,0.871,0.886,0.84,0.851,6198987.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-04-27,0.852,0.933,0.839,0.841,16542421.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-04-28,0.841,0.901,0.82,0.85,13061081.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-04-29,0.851,0.886,0.813,0.824,7373596.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-04-30,0.825,0.831,0.767,0.815,6530112.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-05-01,0.814,0.856,0.809,0.835,5297707.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-05-02,0.836,0.85,0.806,0.825,7454013.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-05-03,0.825,0.828,0.769,0.772,3907565.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-05-04,0.773,0.8,0.752,0.757,5124464.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-05-05,0.756,0.78,0.744,0.77,5606892.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-05-06,0.77,0.801,0.73,0.801,8277364.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-05-07,0.801,0.901,0.793,0.896,24984588.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-05-08,0.896,0.995,0.884,0.995,17743451.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-05-09,0.995,0.995,0.945,0.973,11771585.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-05-10,0.973,1.052,0.968,1.045,13112366.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-05-11,1.044,1.074,0.977,0.997,11430549.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-05-12,0.998,1.042,0.935,0.988,13734465.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-05-13,0.988,1.018,0.926,1.002,7420053.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-05-14,1.001,1.008,0.289,0.94,9171686.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-05-15,0.941,0.952,0.862,0.887,10117566.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-05-16,0.887,0.922,0.864,0.878,5763274.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-05-17,0.878,0.878,0.835,0.845,4461479.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-05-18,0.846,0.908,0.828,0.888,6521677.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-05-19,0.889,0.895,0.812,0.857,7737595.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-05-20,0.857,0.883,0.833,0.879,5468320.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-05-21,0.88,0.95,0.859,0.932,10089295.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-05-22,0.934,1.023,0.926,0.999,10134522.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-05-23,1.0,1.025,0.896,0.904,11428011.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-05-24,0.903,0.926,0.888,0.896,4802204.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-05-25,0.896,0.901,0.848,0.884,4319393.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-05-26,0.885,0.906,0.872,0.883,5301294.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-05-27,0.884,0.915,0.861,0.888,4678874.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-05-28,0.887,0.892,0.836,0.859,6233283.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-05-29,0.86,0.875,0.817,0.823,6109326.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-05-30,0.823,0.829,0.74,0.746,9429935.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-05-31,0.746,0.756,0.707,0.742,6030210.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-06-01,0.742,0.755,0.718,0.751,3857022.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-06-02,0.751,0.759,0.72,0.756,3164815.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-06-03,0.756,0.802,0.755,0.784,5366257.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-06-04,0.783,0.798,0.747,0.749,3203254.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-06-05,0.75,0.761,0.673,0.693,6662408.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-06-06,0.692,0.717,0.619,0.629,20288539.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-06-07,0.629,0.672,0.628,0.667,7788324.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-06-08,0.666,0.674,0.645,0.648,4454486.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-06-09,0.647,0.701,0.637,0.7,5746958.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-06-10,0.7,0.717,0.683,0.717,7092988.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-06-11,0.717,0.725,0.678,0.688,6875143.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-06-12,0.688,0.688,0.64,0.648,5910086.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-06-13,0.648,0.649,0.598,0.637,8718624.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-06-14,0.637,0.639,0.615,0.627,3802657.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-06-15,0.627,0.638,0.605,0.622,3559036.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-06-16,0.622,0.667,0.613,0.638,5196042.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-06-17,0.638,0.658,0.597,0.607,7423651.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-06-18,0.607,0.624,0.586,0.617,5560487.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-06-19,0.618,0.63,0.604,0.628,3119698.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-06-20,0.628,0.655,0.599,0.612,6484571.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-06-21,0.611,0.617,0.563,0.581,6535280.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-06-22,0.582,0.592,0.522,0.56,10060385.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-06-23,0.56,0.633,0.552,0.628,6401019.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-06-24,0.629,0.68,0.624,0.663,6333624.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-06-25,0.664,0.738,0.662,0.672,16391649.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-06-26,0.672,0.681,0.636,0.655,6108058.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-06-27,0.655,0.669,0.642,0.66,4136258.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-06-28,0.66,0.67,0.649,0.666,1837186.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-06-29,0.666,0.697,0.657,0.691,2476007.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-06-30,0.692,0.693,0.646,0.659,5075769.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-07-01,0.659,0.669,0.632,0.636,3971068.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-07-02,0.636,0.704,0.627,0.688,5145108.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-07-03,0.688,0.712,0.685,0.689,6153712.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-07-04,0.688,0.693,0.638,0.647,5844439.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-07-05,0.647,0.653,0.635,0.642,2058500.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-07-06,0.643,0.67,0.636,0.658,2283273.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-07-07,0.658,0.667,0.64,0.649,2373013.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-07-08,0.649,0.662,0.639,0.658,3072291.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-07-09,0.658,0.7,0.649,0.691,3320533.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-07-10,0.691,0.749,0.683,0.742,5585307.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-07-11,0.743,0.781,0.725,0.74,9495743.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-07-12,0.74,0.759,0.716,0.74,3648910.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-07-13,0.739,0.802,0.738,0.786,6049656.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-07-14,0.787,0.855,0.775,0.795,8976677.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-07-15,0.795,0.816,0.755,0.812,8508153.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-07-16,0.812,0.837,0.789,0.811,8636640.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-07-17,0.811,0.858,0.797,0.847,8330439.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-07-18,0.847,0.9,0.811,0.836,8958908.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-07-19,0.836,0.852,0.807,0.847,4674619.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-07-20,0.848,0.891,0.838,0.874,5497974.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-07-21,0.874,0.917,0.855,0.881,7638835.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-07-22,0.881,0.904,0.828,0.903,8987600.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-07-23,0.903,0.904,0.771,0.797,10561944.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-07-24,0.797,0.835,0.771,0.779,14282015.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-07-25,0.778,0.81,0.748,0.809,5568345.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-07-26,0.809,0.82,0.798,0.807,2043799.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-07-27,0.807,0.872,0.805,0.861,3741154.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-07-28,0.861,0.868,0.783,0.791,5752254.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-07-29,0.79,0.809,0.757,0.782,5287674.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-07-30,0.782,0.782,0.72,0.755,4510542.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-07-31,0.755,0.772,0.705,0.709,4263800.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-08-01,0.709,0.713,0.669,0.685,6861374.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-08-02,0.685,0.695,0.654,0.668,3172953.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-08-03,0.668,0.692,0.657,0.686,1680672.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-08-04,0.686,0.72,0.682,0.714,3919752.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-08-05,0.714,0.724,0.669,0.685,4372362.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-08-06,0.685,0.699,0.665,0.692,2851594.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-08-07,0.692,0.741,0.685,0.74,3827914.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-08-08,0.74,0.751,0.714,0.736,6267172.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-08-09,0.737,0.762,0.735,0.749,2955162.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-08-10,0.749,0.776,0.729,0.753,4733142.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-08-11,0.753,0.801,0.712,0.718,7760856.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-08-12,0.718,0.766,0.702,0.752,5595618.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-08-13,0.753,0.8,0.739,0.796,6841183.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-08-14,0.795,0.81,0.702,0.716,13106748.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-08-15,0.717,0.729,0.687,0.707,5280808.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-08-16,0.707,0.721,0.702,0.718,2230707.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-08-17,0.717,0.739,0.712,0.717,2628564.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-08-18,0.717,0.719,0.678,0.69,4798701.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-08-19,0.691,0.7,0.641,0.652,9257380.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-08-20,0.652,0.684,0.645,0.68,5627658.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-08-21,0.68,0.684,0.652,0.657,2817948.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-08-22,0.657,0.716,0.634,0.709,8933358.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-08-23,0.709,0.714,0.689,0.697,2417321.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-08-24,0.698,0.708,0.67,0.679,4461295.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-08-25,0.679,0.684,0.611,0.624,7162577.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-08-26,0.624,0.654,0.617,0.65,5311715.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-08-27,0.65,0.655,0.636,0.641,3950902.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-08-28,0.641,0.664,0.636,0.656,2909878.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-08-29,0.657,0.661,0.61,0.622,5564971.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-08-30,0.622,0.63,0.61,0.625,2227852.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-08-31,0.625,0.644,0.619,0.62,2063417.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-09-01,0.62,0.633,0.59,0.609,4715499.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-09-02,0.61,0.628,0.601,0.626,4058400.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-09-03,0.626,0.645,0.624,0.635,3608135.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-09-04,0.636,0.646,0.603,0.611,5565301.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-09-05,0.611,0.633,0.608,0.623,5051826.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-09-06,0.623,0.628,0.611,0.622,2553818.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-09-07,0.622,0.635,0.621,0.628,1535094.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-09-08,0.629,0.654,0.625,0.643,4531530.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-09-09,0.644,0.665,0.636,0.641,3959983.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-09-10,0.642,0.662,0.637,0.656,6880635.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-09-11,0.656,0.701,0.656,0.679,8868249.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-09-12,0.679,0.69,0.664,0.69,3072051.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-09-13,0.69,0.703,0.682,0.7,4666267.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-09-14,0.7,0.701,0.661,0.67,4164910.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-09-15,0.669,0.675,0.633,0.646,4539704.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-09-16,0.646,0.668,0.64,0.66,3714363.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-09-17,0.66,0.678,0.639,0.674,6887925.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-09-18,0.675,0.699,0.666,0.691,4241206.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-09-19,0.691,0.7,0.65,0.656,4470924.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-09-20,0.655,0.669,0.648,0.658,3066673.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-09-21,0.658,0.664,0.644,0.646,2757150.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-09-22,0.646,0.648,0.59,0.604,7850498.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-09-23,0.604,0.61,0.589,0.597,3156658.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-09-24,0.598,0.606,0.583,0.595,3011260.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-09-25,0.595,0.596,0.555,0.564,5216894.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-09-26,0.565,0.582,0.559,0.579,3451030.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-09-27,0.58,0.582,0.57,0.575,2158360.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-09-28,0.575,0.589,0.558,0.585,3565297.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-09-29,0.585,0.593,0.57,0.585,2943052.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-09-30,0.584,0.586,0.561,0.572,2743923.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-10-01,0.572,0.606,0.567,0.605,4002179.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-10-02,0.605,0.626,0.602,0.623,4119429.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-10-03,0.623,0.634,0.606,0.62,6001157.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-10-04,0.619,0.622,0.594,0.602,4065252.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-10-05,0.602,0.624,0.592,0.598,4021336.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-10-06,0.599,0.632,0.595,0.629,4194389.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-10-07,0.629,0.675,0.596,0.597,22056341.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-10-08,0.597,0.625,0.595,0.612,5592719.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-10-09,0.612,0.613,0.581,0.594,4942121.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-10-10,0.594,0.599,0.201,0.428,35943162.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-10-11,0.429,0.453,0.411,0.422,15902327.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-10-12,0.421,0.47,0.408,0.46,9090422.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-10-13,0.46,0.495,0.454,0.489,9014370.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-10-14,0.489,0.492,0.442,0.4705,8035445.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-10-15,0.4705,0.481,0.4452,0.4551,4999938.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-10-16,0.4551,0.4656,0.4282,0.4363,5784693.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-10-17,0.4363,0.4424,0.4016,0.4223,9628634.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-10-18,0.4222,0.4326,0.4156,0.4218,2493877.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-10-19,0.4218,0.4671,0.413,0.4367,24236336.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-10-20,0.4368,0.4575,0.4277,0.4426,8617428.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-10-21,0.4424,0.4634,0.423,0.4272,7983805.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-10-22,0.4271,0.4343,0.407,0.4213,6978111.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-10-23,0.4216,0.438,0.4186,0.4319,4411129.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-10-24,0.432,0.4555,0.4312,0.4493,5695029.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-10-25,0.4495,0.4535,0.4426,0.4467,3822803.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-10-26,0.4467,0.475,0.4429,0.4691,4991458.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-10-27,0.4692,0.4744,0.4523,0.4581,4200966.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-10-28,0.4583,0.4635,0.4361,0.4418,4371815.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-10-29,0.4418,0.4528,0.4274,0.4406,7844267.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-10-30,0.4406,0.4473,0.3915,0.406,7313550.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-10-31,0.4061,0.4246,0.403,0.4132,11930706.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-11-01,0.4133,0.4302,0.4112,0.4242,3629030.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-11-02,0.4243,0.4324,0.4128,0.4252,3915519.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-11-03,0.4251,0.4255,0.3608,0.3716,11331435.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-11-04,0.3716,0.3817,0.3338,0.3551,13417260.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-11-05,0.3551,0.3635,0.3344,0.3613,9462345.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-11-06,0.3613,0.3629,0.3423,0.3527,7363706.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-11-07,0.3528,0.4191,0.3525,0.4113,20063011.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-11-08,0.4115,0.44,0.3932,0.4026,11030362.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-11-09,0.4026,0.4528,0.3875,0.4221,21904815.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-11-10,0.4222,0.4401,0.4159,0.4296,11974889.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-11-11,0.4297,0.4491,0.4099,0.4122,10981882.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-11-12,0.4121,0.4294,0.3983,0.4028,5127035.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-11-13,0.4027,0.4141,0.3718,0.3831,6110072.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-11-14,0.383,0.3853,0.3517,0.3604,12135610.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-11-15,0.3603,0.3707,0.3558,0.3605,6178886.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-11-16,0.3607,0.3695,0.3387,0.3476,5463850.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-11-17,0.3477,0.3606,0.3313,0.3377,7569896.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-11-18,0.3376,0.3591,0.3303,0.3465,6480160.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-11-19,0.3465,0.3539,0.3247,0.3424,6766006.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-11-20,0.3423,0.3512,0.3205,0.328,5369369.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-11-21,0.3281,0.3353,0.2942,0.3122,10923220.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-11-22,0.3124,0.3133,0.3,0.3075,6098905.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-11-23,0.3075,0.314,0.3072,0.3079,3732686.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-11-24,0.3079,0.3245,0.3045,0.3208,5760103.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-11-25,0.3208,0.3225,0.3096,0.3195,4398336.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-11-26,0.3195,0.3253,0.3093,0.3226,3295221.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-11-27,0.3224,0.3292,0.3198,0.3234,3316710.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-11-28,0.3233,0.328,0.3146,0.317,9330306.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-11-29,0.3169,0.3197,0.3115,0.3129,12571488.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-11-30,0.3129,0.3186,0.3069,0.3076,2613405.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-12-01,0.3076,0.3087,0.2748,0.2822,6913932.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-12-02,0.2823,0.3132,0.2766,0.3077,4971456.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-12-03,0.3078,0.3239,0.3055,0.3208,3189305.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-12-04,0.3209,0.3238,0.305,0.3077,6565290.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-12-05,0.3078,0.3101,0.2863,0.2922,5756949.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-12-06,0.2923,0.3005,0.2914,0.2966,3143556.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-12-07,0.2967,0.3033,0.2861,0.2932,4157888.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-12-08,0.2931,0.3064,0.2916,0.3006,4476627.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-12-09,0.3006,0.3249,0.2953,0.3159,8343305.6,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-12-10,0.316,0.3211,0.3046,0.307,7836065.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-12-11,0.3069,0.307,0.2887,0.2975,6020178.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-12-12,0.2975,0.2997,0.2802,0.2882,3353489.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-12-13,0.2883,0.2922,0.2867,0.2891,1890310.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-12-14,0.289,0.292,0.2749,0.2786,3652172.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-12-15,0.2786,0.2844,0.2589,0.2638,5846568.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-12-16,0.2638,0.2668,0.2576,0.2636,3461537.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-12-17,0.2636,0.2704,0.2476,0.251,3788998.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-12-18,0.2511,0.2591,0.2364,0.2408,4357537.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-12-19,0.2407,0.2581,0.2369,0.2543,7444045.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-12-20,0.2543,0.2597,0.2537,0.2561,1446977.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-12-21,0.2561,0.2569,0.2451,0.2492,2506983.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-12-22,0.2493,0.2555,0.2454,0.248,3654910.0,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-12-23,0.2479,0.2508,0.2391,0.2439,4521082.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-12-24,0.2439,0.2503,0.2367,0.249,3497133.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-12-25,0.2489,0.2558,0.2443,0.2445,3604483.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-12-26,0.2444,0.2557,0.2442,0.2512,3229958.4,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-12-27,0.2512,0.2666,0.2511,0.2659,3578364.9,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-12-28,0.266,0.2687,0.2594,0.265,2554939.7,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-12-29,0.265,0.2696,0.2547,0.2552,4215242.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-12-30,0.2551,0.2596,0.2519,0.2539,3851102.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2025-12-31,0.2538,0.2568,0.238,0.2445,6483946.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2026-01-01,0.2445,0.2658,0.2404,0.2636,4210359.1,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2026-01-02,0.2635,0.278,0.2608,0.2766,4907075.3,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2026-01-03,0.2767,0.3178,0.2754,0.3025,21752168.2,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2026-01-04,0.3023,0.372,0.3003,0.3558,28908759.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2026-01-05,0.3559,0.386,0.3449,0.3754,21524567.8,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2026-01-06,0.3755,0.3906,0.3585,0.3722,13990295.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2026-01-07,0.3722,0.3749,0.3447,0.3481,7268552.5,True,STXUSDT_daily_1000days.csv
STXUSDT,STX,USDT,2026-01-08,0.3482,0.3504,0.338,0.3468,4434679.8,True,STXUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-04-15,0.00621,0.00624,0.00614,0.00616,42219756.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-04-16,0.00616,0.00626,0.00614,0.00621,29596397.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-04-17,0.00622,0.00624,0.0061,0.00614,53543576.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-04-18,0.00614,0.0063,0.00609,0.00621,48849246.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-04-19,0.00621,0.00678,0.00586,0.00602,431922593.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-04-20,0.00603,0.00611,0.0059,0.00593,98450568.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-04-21,0.00593,0.00597,0.00569,0.00571,52481427.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-04-22,0.00572,0.00585,0.00571,0.00584,32895076.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-04-23,0.00584,0.00629,0.00579,0.00596,217154014.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-04-24,0.00595,0.00599,0.00578,0.0058,47047526.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-04-25,0.0058,0.0058,0.00566,0.00579,46554250.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-04-26,0.00579,0.00589,0.00562,0.00573,62096243.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-04-27,0.00573,0.00581,0.00568,0.00576,41373233.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-04-28,0.00576,0.00585,0.00569,0.00582,62498960.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-04-29,0.00581,0.00589,0.00577,0.00584,39091884.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-04-30,0.00584,0.00587,0.00574,0.00576,31477512.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-05-01,0.00575,0.00626,0.0057,0.00598,354337556.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-05-02,0.00599,0.00599,0.00584,0.00586,94908445.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-05-03,0.00585,0.00589,0.00572,0.00583,50972307.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-05-04,0.00583,0.00597,0.00578,0.00584,75682784.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-05-05,0.00583,0.00597,0.00582,0.00585,69430160.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-05-06,0.00585,0.00589,0.00572,0.00576,39510492.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-05-07,0.00576,0.00581,0.0057,0.00571,26949793.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-05-08,0.0057,0.00573,0.00538,0.00543,72233386.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-05-09,0.00544,0.00549,0.0054,0.00548,26883587.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-05-10,0.00548,0.00556,0.00539,0.00547,39226948.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-05-11,0.00548,0.00548,0.00517,0.00526,52840593.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-05-12,0.00526,0.00539,0.00518,0.00538,45124810.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-05-13,0.00538,0.00539,0.00533,0.00536,22308696.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-05-14,0.00535,0.00539,0.00532,0.00533,18619162.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-05-15,0.00533,0.00545,0.0053,0.00542,29237587.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-05-16,0.00542,0.00549,0.00536,0.00541,36186853.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-05-17,0.0054,0.00547,0.00537,0.00547,31296018.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-05-18,0.00547,0.00562,0.00542,0.00548,35918868.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-05-19,0.00548,0.00552,0.00544,0.00547,16355116.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-05-20,0.00546,0.00578,0.00546,0.00569,127374773.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-05-21,0.0057,0.00616,0.00569,0.00587,256331230.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-05-22,0.00587,0.00659,0.00577,0.00608,570518501.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-05-23,0.00608,0.00625,0.00598,0.00601,140480716.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-05-24,0.00601,0.00603,0.00588,0.00596,78999054.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-05-25,0.00594,0.00602,0.0059,0.00591,44274490.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-05-26,0.00592,0.00595,0.0058,0.00581,46252847.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-05-27,0.00581,0.00588,0.00579,0.00587,26242340.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-05-28,0.00588,0.00594,0.00583,0.0059,26399655.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-05-29,0.0059,0.00594,0.0058,0.0058,32945009.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-05-30,0.0058,0.00588,0.00578,0.00583,27602555.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-05-31,0.00583,0.00585,0.00571,0.00572,32955781.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-06-01,0.00573,0.00593,0.00564,0.00586,107707710.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-06-02,0.00585,0.00631,0.00584,0.00622,116814451.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-06-03,0.00622,0.00662,0.00619,0.00623,270480857.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-06-04,0.00622,0.00623,0.00604,0.00607,72772477.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-06-05,0.00608,0.00626,0.00571,0.00577,79303918.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-06-06,0.00577,0.00596,0.00573,0.00593,47651804.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-06-07,0.00593,0.00595,0.00572,0.00573,43038033.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-06-08,0.00574,0.00583,0.0057,0.00579,16316551.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-06-09,0.0058,0.0059,0.00548,0.00554,69390786.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-06-10,0.00554,0.00554,0.00502,0.00528,81791448.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-06-11,0.00528,0.00534,0.0052,0.00529,27437155.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-06-12,0.00529,0.00546,0.00521,0.0054,42190741.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-06-13,0.00542,0.00548,0.00537,0.0054,20227722.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-06-14,0.00539,0.00551,0.00517,0.00529,48554577.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-06-15,0.00527,0.00538,0.0052,0.00533,15228351.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-06-16,0.00533,0.00538,0.00525,0.00532,15129745.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-06-17,0.00533,0.00543,0.0053,0.00538,13483621.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-06-18,0.00539,0.00546,0.00534,0.00537,16042258.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-06-19,0.00537,0.00543,0.00534,0.00537,12355571.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-06-20,0.00537,0.00547,0.00529,0.00547,29676288.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-06-21,0.00547,0.00571,0.00545,0.00568,44630119.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-06-22,0.00568,0.0059,0.00561,0.00565,54491920.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-06-23,0.00565,0.00581,0.00561,0.00576,31128327.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-06-24,0.00576,0.00577,0.00563,0.00569,29490230.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-06-25,0.0057,0.00579,0.00568,0.0057,22469958.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-06-26,0.00571,0.0059,0.00565,0.00567,60631587.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-06-27,0.00567,0.00585,0.00567,0.00573,32874415.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-06-28,0.00574,0.00578,0.00548,0.00557,37820234.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-06-29,0.00556,0.00563,0.00552,0.00553,24089793.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-06-30,0.00554,0.00564,0.00527,0.00554,69916717.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-07-01,0.00553,0.00561,0.00551,0.00561,17544873.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-07-02,0.00561,0.00562,0.00547,0.00551,28659712.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-07-03,0.00551,0.00576,0.00549,0.0057,74044993.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-07-04,0.0057,0.00594,0.00563,0.00569,112019529.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-07-05,0.00569,0.00581,0.00556,0.00559,55035089.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-07-06,0.00558,0.00568,0.00548,0.00551,28416743.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-07-07,0.00551,0.0056,0.00547,0.00558,19582281.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-07-08,0.00556,0.00571,0.00554,0.0057,21021036.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-07-09,0.00571,0.00575,0.00559,0.00559,28739993.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-07-10,0.0056,0.0056,0.00536,0.00543,54801716.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-07-11,0.00544,0.00581,0.00534,0.00545,126342017.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-07-12,0.00547,0.0056,0.00545,0.00548,29313309.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-07-13,0.00549,0.00589,0.00546,0.0058,59867033.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-07-14,0.00582,0.0059,0.00565,0.00576,54697619.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-07-15,0.00577,0.0065,0.00577,0.00608,407826061.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-07-16,0.00609,0.00619,0.00592,0.00594,72903024.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-07-17,0.00596,0.006,0.00579,0.00587,36384243.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-07-18,0.00587,0.00591,0.00574,0.00577,17683836.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-07-19,0.00577,0.00606,0.00565,0.00584,55347702.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-07-20,0.0058,0.00585,0.00569,0.0058,31940830.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-07-21,0.00581,0.00585,0.00578,0.00582,11335673.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-07-22,0.00581,0.00653,0.00575,0.00605,614992169.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-07-23,0.00603,0.00606,0.0059,0.00593,52081737.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-07-24,0.00593,0.00605,0.00575,0.00582,42240567.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-07-25,0.00582,0.0059,0.00575,0.00585,33070391.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-07-26,0.00585,0.00589,0.00579,0.00586,15041051.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-07-27,0.00585,0.00612,0.0058,0.00586,42100345.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-07-28,0.00587,0.00633,0.00586,0.00602,55974132.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-07-29,0.00601,0.00612,0.00594,0.00596,60716321.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-07-30,0.00597,0.00597,0.00573,0.00576,18133581.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-07-31,0.00576,0.00578,0.00558,0.00559,27535154.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-08-01,0.00558,0.00562,0.00553,0.00562,24854065.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-08-02,0.00562,0.00567,0.00546,0.00548,26882568.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-08-03,0.00548,0.00553,0.00543,0.00546,18574068.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-08-04,0.00545,0.00554,0.00543,0.00547,14591854.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-08-05,0.00547,0.00555,0.00541,0.0055,19080562.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-08-06,0.0055,0.00553,0.00545,0.00548,16391787.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-08-07,0.00548,0.00551,0.00538,0.00543,18651552.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-08-08,0.00544,0.00547,0.0054,0.00546,12488327.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-08-09,0.00546,0.00554,0.00542,0.00545,20911068.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-08-10,0.00545,0.00554,0.00545,0.00548,20899809.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-08-11,0.00548,0.00553,0.00546,0.00548,12226888.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-08-12,0.00548,0.00552,0.00547,0.00549,9515471.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-08-13,0.0055,0.00552,0.00545,0.00547,10711815.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-08-14,0.00547,0.00551,0.00546,0.00549,12624735.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-08-15,0.00549,0.00605,0.00548,0.00577,384542684.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-08-16,0.00577,0.00605,0.00546,0.00547,240696091.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-08-17,0.00547,0.00556,0.0051,0.00525,129896930.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-08-18,0.00524,0.00528,0.00511,0.00516,90088567.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-08-19,0.00517,0.00522,0.00515,0.00521,11754100.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-08-20,0.0052,0.00548,0.0052,0.0053,30187855.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-08-21,0.0053,0.00532,0.00516,0.00521,13881357.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-08-22,0.00522,0.00534,0.0052,0.0053,35980359.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-08-23,0.00529,0.00543,0.00528,0.0054,28395041.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-08-24,0.0054,0.00558,0.0053,0.00536,79010546.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-08-25,0.00537,0.00537,0.00528,0.00533,17179510.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-08-26,0.00534,0.0055,0.00532,0.00535,12499727.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-08-27,0.00535,0.00536,0.00531,0.00533,11099798.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-08-28,0.00532,0.00534,0.00525,0.00527,18679973.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-08-29,0.00527,0.00565,0.00522,0.00538,92288545.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-08-30,0.00538,0.00538,0.00523,0.00524,17956423.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-08-31,0.00523,0.00531,0.00518,0.00525,24373275.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-09-01,0.00525,0.00529,0.00516,0.00522,17442659.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-09-02,0.00523,0.00523,0.00519,0.00523,5959519.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-09-03,0.00523,0.00525,0.00518,0.00523,12621387.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-09-04,0.00524,0.00527,0.0052,0.00525,14212169.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-09-05,0.00525,0.00525,0.0052,0.00522,11709051.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-09-06,0.00521,0.00526,0.00517,0.00523,16212980.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-09-07,0.00523,0.00527,0.0052,0.00526,12116232.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-09-08,0.00526,0.00529,0.0052,0.00523,7709833.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-09-09,0.00523,0.00527,0.0052,0.00525,12431628.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-09-10,0.00525,0.00538,0.00515,0.00518,19223690.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-09-11,0.00518,0.0052,0.00508,0.00512,14108181.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-09-12,0.00512,0.00537,0.0051,0.00525,47812311.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-09-13,0.00526,0.00533,0.00521,0.00528,31447187.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-09-14,0.00529,0.00542,0.00527,0.00542,32955505.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-09-15,0.0054,0.00544,0.00537,0.00542,16007566.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-09-16,0.00542,0.00543,0.00533,0.00535,10074391.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-09-17,0.00536,0.00544,0.0053,0.00536,12465309.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-09-18,0.00536,0.00541,0.00533,0.00534,12770071.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-09-19,0.00535,0.00541,0.00532,0.00536,10248198.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-09-20,0.00537,0.00547,0.00533,0.00537,17650621.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-09-21,0.00538,0.00539,0.00522,0.00522,16901510.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-09-22,0.00522,0.00539,0.00518,0.00526,28329974.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-09-23,0.00526,0.00529,0.00523,0.00528,5457603.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-09-24,0.00527,0.0056,0.00521,0.00522,126827527.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-09-25,0.00522,0.00529,0.00521,0.00528,9911531.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-09-26,0.00528,0.00536,0.00526,0.0053,12161189.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-09-27,0.00531,0.00543,0.0053,0.00542,18985692.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-09-28,0.00542,0.00549,0.00537,0.00549,16773705.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-09-29,0.00549,0.00581,0.00549,0.00568,195813066.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-09-30,0.00568,0.00571,0.00557,0.0056,24984788.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-10-01,0.00561,0.0057,0.00557,0.00567,20993749.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-10-02,0.00567,0.006,0.00556,0.00557,101130913.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-10-03,0.00558,0.00568,0.00545,0.00562,30240363.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-10-04,0.00562,0.00562,0.0055,0.00559,18265799.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-10-05,0.00559,0.0056,0.00552,0.00553,12089414.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-10-06,0.00554,0.00557,0.00541,0.00552,41516112.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-10-07,0.00552,0.00561,0.0055,0.00558,13903494.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-10-08,0.00559,0.00561,0.00554,0.00554,9736533.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-10-09,0.00555,0.00558,0.00535,0.0054,22245070.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-10-10,0.00541,0.00542,0.00536,0.00539,17696413.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-10-11,0.00539,0.00542,0.00532,0.00535,16117730.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-10-12,0.00534,0.00537,0.00528,0.00535,12208311.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-10-13,0.00534,0.00537,0.00527,0.00535,21518719.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-10-14,0.00535,0.00555,0.00533,0.00537,14356109.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-10-15,0.00538,0.00547,0.00534,0.00546,16995687.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-10-16,0.00545,0.00576,0.00544,0.0057,120499153.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-10-17,0.00571,0.00606,0.00548,0.00558,248035468.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-10-18,0.00558,0.00586,0.00554,0.00565,161158169.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-10-19,0.00565,0.00575,0.0055,0.00564,68902082.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-10-20,0.00564,0.0059,0.00564,0.00579,56900605.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-10-21,0.0058,0.00584,0.00575,0.00581,25898547.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-10-22,0.00581,0.00589,0.00575,0.00581,31170425.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-10-23,0.00581,0.00602,0.00578,0.00592,36698285.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-10-24,0.00592,0.00607,0.00589,0.00603,65562686.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-10-25,0.00603,0.00624,0.00602,0.00612,60298921.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-10-26,0.00612,0.00615,0.006,0.00609,32711630.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-10-27,0.00609,0.00635,0.00604,0.00633,58923614.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-10-28,0.00631,0.00647,0.00628,0.00641,43938933.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-10-29,0.00641,0.0065,0.00639,0.00644,32528756.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-10-30,0.00644,0.00648,0.00637,0.00643,33816045.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-10-31,0.00643,0.00648,0.00627,0.00641,28440294.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-11-01,0.00642,0.00679,0.00635,0.00671,139440475.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-11-02,0.00672,0.0068,0.00659,0.00663,46689396.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-11-03,0.00664,0.00665,0.00649,0.00652,31199349.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-11-04,0.00654,0.00661,0.0065,0.00659,27668739.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-11-05,0.00659,0.0067,0.00655,0.00661,34369846.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-11-06,0.00661,0.00676,0.00649,0.00656,57534095.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-11-07,0.00656,0.00673,0.00643,0.00649,37928015.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-11-08,0.0065,0.0066,0.00648,0.00659,22831573.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-11-09,0.0066,0.00681,0.00654,0.00664,54095170.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-11-10,0.00664,0.00725,0.0059,0.00647,335371195.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-11-11,0.00648,0.00652,0.00632,0.00643,92730743.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-11-12,0.00643,0.00645,0.00634,0.00639,43238134.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-11-13,0.00639,0.00651,0.00617,0.00618,75858057.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-11-14,0.00617,0.00618,0.00588,0.00591,66672218.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-11-15,0.00591,0.00612,0.00589,0.00606,68351886.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-11-16,0.00606,0.00612,0.00596,0.006,50452087.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-11-17,0.00601,0.00605,0.00586,0.00596,39097944.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-11-18,0.00595,0.00599,0.00583,0.00592,28050871.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-11-19,0.00592,0.00598,0.00586,0.00595,34792382.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-11-20,0.00595,0.00602,0.00586,0.00588,34068885.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-11-21,0.00588,0.00593,0.00555,0.00555,48731988.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-11-22,0.00555,0.00589,0.00554,0.00582,46563263.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-11-23,0.00583,0.00619,0.00577,0.00588,121162418.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-11-24,0.00589,0.00608,0.00586,0.006,49588021.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-11-25,0.00601,0.00622,0.006,0.00617,33561422.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-11-26,0.00617,0.0063,0.00603,0.00616,62246415.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-11-27,0.00616,0.00618,0.00585,0.00591,67056698.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-11-28,0.00591,0.00602,0.00582,0.006,50233129.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-11-29,0.006,0.006,0.00582,0.00586,37739534.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-11-30,0.00586,0.00617,0.00584,0.00599,51222355.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-12-01,0.006,0.00603,0.00595,0.00599,34518041.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-12-02,0.00598,0.00608,0.00595,0.00605,45284247.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-12-03,0.00605,0.00645,0.00604,0.00627,325290993.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-12-04,0.00627,0.00644,0.00606,0.00616,150944206.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-12-05,0.00616,0.00619,0.00608,0.00616,47878209.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-12-06,0.00617,0.00847,0.00609,0.00715,1834573886.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-12-07,0.00715,0.0072,0.00648,0.00669,337981363.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-12-08,0.0067,0.00765,0.00666,0.00742,576794077.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-12-09,0.00743,0.00752,0.00719,0.00733,164244333.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-12-10,0.00732,0.00787,0.00727,0.00763,395505535.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-12-11,0.00763,0.00766,0.00683,0.00703,266695908.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-12-12,0.00703,0.00737,0.00703,0.00721,204142314.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-12-13,0.00719,0.0072,0.0068,0.00701,151981878.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-12-14,0.00701,0.0074,0.00699,0.00727,137724470.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-12-15,0.00728,0.00751,0.00713,0.00717,157617097.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-12-16,0.00716,0.00735,0.0071,0.00721,75965856.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-12-17,0.00721,0.00734,0.00709,0.00716,60178447.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-12-18,0.00718,0.0072,0.00674,0.00697,71804907.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-12-19,0.00698,0.00705,0.00694,0.00698,44967372.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-12-20,0.00698,0.00726,0.00695,0.00715,62898624.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-12-21,0.00715,0.00726,0.00714,0.00724,39148523.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-12-22,0.00724,0.00742,0.00722,0.00729,86675407.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-12-23,0.00729,0.00762,0.00717,0.00745,88812628.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-12-24,0.00745,0.00757,0.00732,0.00735,111091249.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-12-25,0.00736,0.00769,0.00734,0.00748,142467690.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-12-26,0.00748,0.00754,0.00721,0.00738,87281106.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-12-27,0.00737,0.00771,0.0073,0.00769,79361901.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-12-28,0.00769,0.01034,0.00762,0.00796,1285317092.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-12-29,0.00796,0.0094,0.00769,0.0084,887883264.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-12-30,0.0084,0.00859,0.00813,0.00835,171738475.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2023-12-31,0.00835,0.00846,0.00822,0.00825,95527968.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-01-01,0.00824,0.0083,0.0079,0.00817,102659173.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-01-02,0.00817,0.0085,0.00812,0.00826,132234652.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-01-03,0.00826,0.00853,0.0078,0.008,160789065.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-01-04,0.00801,0.0082,0.00788,0.00819,115985923.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-01-05,0.00819,0.0084,0.008,0.00815,99213136.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-01-06,0.00815,0.00815,0.00771,0.00788,111822266.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-01-07,0.00788,0.00801,0.0077,0.00771,46408466.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-01-08,0.00771,0.00772,0.0074,0.00764,97060945.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-01-09,0.00763,0.00801,0.00749,0.00779,208511855.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-01-10,0.0078,0.00806,0.0076,0.008,94006950.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-01-11,0.008,0.00818,0.00773,0.00781,187039413.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-01-12,0.0078,0.00789,0.00756,0.00761,142947073.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-01-13,0.00762,0.00837,0.00753,0.00809,229835595.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-01-14,0.00809,0.0091,0.00806,0.00824,463233890.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-01-15,0.00823,0.0084,0.00813,0.00818,80019320.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-01-16,0.00817,0.00828,0.0081,0.00813,59514765.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-01-17,0.00814,0.00826,0.00797,0.00807,43407434.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-01-18,0.00807,0.0082,0.00785,0.00792,58299764.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-01-19,0.00792,0.00816,0.00763,0.00775,119142272.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-01-20,0.00775,0.00803,0.00774,0.00802,54095993.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-01-21,0.00801,0.0082,0.00786,0.00787,56053257.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-01-22,0.00787,0.00788,0.00712,0.00712,142938865.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-01-23,0.00712,0.00715,0.00672,0.00694,120754764.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-01-24,0.00694,0.00703,0.00689,0.00699,39515722.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-01-25,0.00699,0.0072,0.00697,0.00714,75750484.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-01-26,0.00714,0.00743,0.00713,0.00727,59011968.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-01-27,0.00727,0.00739,0.00719,0.00722,32624505.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-01-28,0.00721,0.00731,0.00714,0.00724,34275574.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-01-29,0.00725,0.00744,0.00721,0.00736,46119621.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-01-30,0.00736,0.00741,0.0073,0.00738,46945965.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-01-31,0.00738,0.0074,0.00719,0.00719,64481505.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-02-01,0.00719,0.0073,0.00707,0.00727,44364417.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-02-02,0.00727,0.00741,0.00726,0.00736,39341336.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-02-03,0.00737,0.00743,0.00732,0.00732,35866194.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-02-04,0.00732,0.00741,0.00729,0.0073,45283298.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-02-05,0.00729,0.00738,0.00721,0.00729,42785085.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-02-06,0.00729,0.00763,0.00728,0.00747,98603937.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-02-07,0.00747,0.00781,0.00747,0.00763,134482661.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-02-08,0.00763,0.00795,0.00753,0.00754,134509667.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-02-09,0.00755,0.00772,0.00753,0.00764,70241430.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-02-10,0.00764,0.00766,0.00749,0.00752,60917382.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-02-11,0.00752,0.00756,0.0074,0.00741,61825499.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-02-12,0.00741,0.00744,0.00729,0.00736,89804986.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-02-13,0.00736,0.00745,0.0073,0.00741,91688134.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-02-14,0.0074,0.008,0.00737,0.00774,196386650.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-02-15,0.00775,0.00851,0.0071,0.00775,396972315.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-02-16,0.00776,0.00959,0.00772,0.00889,1243626824.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-02-17,0.00889,0.01037,0.00856,0.00884,1424222331.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-02-18,0.00884,0.00906,0.00874,0.00898,180479258.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-02-19,0.00899,0.00909,0.0089,0.00897,113105328.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-02-20,0.00897,0.00899,0.00872,0.00891,143553074.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-02-21,0.00891,0.01024,0.0089,0.01006,896925139.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-02-22,0.01005,0.01109,0.00994,0.01033,628531945.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-02-23,0.01031,0.01032,0.01004,0.01011,128986155.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-02-24,0.01011,0.01111,0.01,0.01093,272660452.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-02-25,0.01094,0.01127,0.0106,0.01096,222320731.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-02-26,0.01096,0.0112,0.0108,0.011055,133451447.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-02-27,0.01106,0.012418,0.01098,0.012,375131981.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-02-28,0.012,0.013316,0.01124,0.011505,287968922.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-02-29,0.011505,0.011929,0.011356,0.011423,167799711.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-03-01,0.011446,0.01176,0.011396,0.011757,95888675.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-03-02,0.011759,0.012044,0.011648,0.011674,162575770.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-03-03,0.011664,0.01199,0.011348,0.011479,135533687.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-03-04,0.01148,0.012947,0.011341,0.012017,325848364.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-03-05,0.012002,0.0168,0.011907,0.015,2027492114.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-03-06,0.015003,0.015983,0.01444,0.01505,771715703.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-03-07,0.015037,0.015718,0.014871,0.01537,205764946.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-03-08,0.015383,0.01735,0.014827,0.017192,403910310.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-03-09,0.017193,0.017482,0.01614,0.016168,228095308.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-03-10,0.016168,0.01658,0.015807,0.015989,145835480.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-03-11,0.015989,0.016544,0.01565,0.016458,106067199.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-03-12,0.016458,0.017194,0.01594,0.016156,220528029.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-03-13,0.016156,0.017036,0.016142,0.016734,164018680.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-03-14,0.016754,0.017999,0.016624,0.017001,338815801.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-03-15,0.017002,0.017174,0.015893,0.016136,140290052.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-03-16,0.01615,0.01639,0.01561,0.015698,97012998.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-03-17,0.015697,0.01595,0.015453,0.015741,79733157.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-03-18,0.01574,0.01579,0.01494,0.015024,86801383.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-03-19,0.015025,0.015138,0.013735,0.013783,246894017.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-03-20,0.013783,0.01503,0.013646,0.014953,167152198.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-03-21,0.014953,0.015209,0.014936,0.015074,66769342.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-03-22,0.015074,0.015242,0.014518,0.014757,86819895.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-03-23,0.014758,0.015122,0.014709,0.014986,101602738.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-03-24,0.01497,0.01515,0.014946,0.015109,74912238.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-03-25,0.015108,0.015431,0.01491,0.015309,96053396.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-03-26,0.015309,0.015543,0.015294,0.01547,71188030.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-03-27,0.015469,0.01599,0.015424,0.015619,106853805.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-03-28,0.015621,0.016168,0.01554,0.01605,92209563.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-03-29,0.016051,0.0162,0.015918,0.015974,60213690.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-03-30,0.015973,0.016099,0.015653,0.01588,64341246.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-03-31,0.01588,0.016159,0.01575,0.015971,59622085.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-04-01,0.015972,0.015983,0.015197,0.015442,78595642.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-04-02,0.015441,0.015442,0.01421,0.014241,204786535.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-04-03,0.014241,0.01551,0.014127,0.015281,282278005.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-04-04,0.015281,0.015588,0.015117,0.015387,167209853.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-04-05,0.015389,0.015438,0.014933,0.014971,59322798.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-04-06,0.014977,0.015258,0.014952,0.015143,29276428.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-04-07,0.015156,0.01558,0.015132,0.01558,53271252.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-04-08,0.01558,0.015867,0.01548,0.015722,71430180.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-04-09,0.01573,0.015816,0.01528,0.015311,62742234.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-04-10,0.015311,0.015539,0.01492,0.015245,79230522.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-04-11,0.015254,0.01546,0.01508,0.015288,55722217.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-04-12,0.015299,0.015962,0.0143,0.014331,206452420.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-04-13,0.014331,0.014341,0.012789,0.013021,198263962.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-04-14,0.013034,0.013571,0.01283,0.013549,84800602.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-04-15,0.01355,0.014255,0.013401,0.013646,189206541.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-04-16,0.013644,0.013815,0.013335,0.013664,80542745.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-04-17,0.013663,0.013933,0.013303,0.013414,97494542.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-04-18,0.013416,0.01369,0.013303,0.01358,47897495.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-04-19,0.013583,0.013849,0.01304,0.01354,166283762.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-04-20,0.013539,0.0139,0.01338,0.013896,66554570.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-04-21,0.013889,0.01397,0.013702,0.013785,53973354.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-04-22,0.013782,0.014109,0.013736,0.014008,76065791.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-04-23,0.014002,0.01478,0.013918,0.014725,112531492.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-04-24,0.01474,0.015393,0.01466,0.014667,223213690.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-04-25,0.014667,0.015011,0.014427,0.01486,81233747.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-04-26,0.014863,0.01547,0.014805,0.01533,96358754.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-04-27,0.01533,0.015343,0.015,0.015078,73275875.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-04-28,0.015072,0.015207,0.015004,0.015031,31082374.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-04-29,0.015034,0.01511,0.014701,0.01478,46869339.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-04-30,0.014779,0.014879,0.013981,0.014207,98494218.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-05-01,0.014196,0.014312,0.013692,0.013949,86131893.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-05-02,0.013956,0.01414,0.013801,0.013999,69208257.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-05-03,0.014001,0.014152,0.013901,0.014033,89615588.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-05-04,0.014034,0.014159,0.013964,0.013981,57075134.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-05-05,0.013981,0.014079,0.0138,0.013993,53442697.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-05-06,0.013992,0.014152,0.013771,0.013771,67434475.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-05-07,0.013771,0.014068,0.013715,0.013907,47927865.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-05-08,0.013908,0.01413,0.01387,0.013992,73274310.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-05-09,0.013992,0.014165,0.013979,0.01406,56545668.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-05-10,0.014058,0.014205,0.013332,0.01339,101825670.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-05-11,0.01339,0.013495,0.013332,0.013336,24328617.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-05-12,0.013335,0.013477,0.01323,0.013306,43332423.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-05-13,0.0133,0.013351,0.01309,0.013092,33094310.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-05-14,0.013093,0.013279,0.01306,0.013104,25791975.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-05-15,0.013105,0.013219,0.01292,0.013196,58970350.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-05-16,0.013196,0.013227,0.012946,0.012982,43162428.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-05-17,0.012977,0.013203,0.01295,0.013106,36946490.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-05-18,0.013102,0.013249,0.01303,0.013115,26746360.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-05-19,0.013113,0.01312,0.01275,0.012858,30982790.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-05-20,0.012858,0.013121,0.012779,0.013116,62143401.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-05-21,0.013113,0.0132,0.01291,0.012996,110825610.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-05-22,0.012992,0.013169,0.012704,0.01275,52722265.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-05-23,0.012752,0.012859,0.012346,0.012488,54534886.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-05-24,0.012491,0.012588,0.012242,0.012516,36031796.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-05-25,0.012528,0.012555,0.012382,0.012495,35672611.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-05-26,0.012495,0.012586,0.012446,0.01256,45068602.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-05-27,0.012566,0.012606,0.012332,0.012433,72145703.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-05-28,0.012428,0.012688,0.01215,0.01233,155880676.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-05-29,0.01233,0.012379,0.01225,0.012273,59593986.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-05-30,0.012273,0.012356,0.012129,0.012209,42391963.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-05-31,0.012201,0.012358,0.012145,0.012235,35193115.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-06-01,0.012235,0.012358,0.012151,0.012311,29210525.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-06-02,0.012301,0.012409,0.01225,0.012348,36337905.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-06-03,0.012348,0.012462,0.01229,0.012371,45648539.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-06-04,0.012369,0.01248,0.01229,0.01248,58540781.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-06-05,0.01248,0.01267,0.012439,0.01267,56022207.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-06-06,0.012665,0.013059,0.012561,0.013015,93307646.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-06-07,0.013015,0.013108,0.01247,0.01247,100858174.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-06-08,0.01247,0.012625,0.01237,0.012385,62862939.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-06-09,0.012384,0.012622,0.012341,0.012611,24840944.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-06-10,0.01261,0.01295,0.01245,0.01295,95755874.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-06-11,0.012947,0.013098,0.011523,0.012296,145324639.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-06-12,0.012296,0.012739,0.012235,0.012587,68497592.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-06-13,0.012593,0.012721,0.01245,0.012543,58691808.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-06-14,0.012548,0.012669,0.01235,0.012382,45138825.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-06-15,0.012388,0.012505,0.01231,0.012378,24863485.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-06-16,0.01237,0.012419,0.012202,0.012367,38402369.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-06-17,0.012363,0.012412,0.012029,0.012035,49657124.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-06-18,0.012029,0.012067,0.011393,0.011512,94502908.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-06-19,0.011512,0.011686,0.011394,0.011596,41357009.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-06-20,0.011597,0.011801,0.011574,0.01163,47670692.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-06-21,0.011635,0.011951,0.01161,0.011813,65599840.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-06-22,0.011813,0.011932,0.011767,0.011809,24470595.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-06-23,0.011806,0.01194,0.011619,0.011675,34270865.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-06-24,0.011675,0.011755,0.011479,0.011486,66624186.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-06-25,0.011491,0.01156,0.01129,0.0114,92002939.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-06-26,0.0114,0.011542,0.01136,0.011399,40322460.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-06-27,0.011399,0.01146,0.0113,0.01138,32818117.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-06-28,0.01137,0.01153,0.01131,0.0114,31859749.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-06-29,0.01141,0.01156,0.01138,0.01146,24280744.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-06-30,0.01145,0.01155,0.0114,0.01151,30588638.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-07-01,0.01151,0.0118,0.01143,0.0115,203684661.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-07-02,0.0115,0.01161,0.01138,0.01146,113361229.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-07-03,0.01146,0.01158,0.0113,0.01139,146312173.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-07-04,0.01139,0.01143,0.01085,0.011,184118977.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-07-05,0.011,0.01101,0.01009,0.01063,238531170.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-07-06,0.01063,0.01087,0.01058,0.01086,101136700.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-07-07,0.01086,0.01087,0.01037,0.0104,93812226.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-07-08,0.01039,0.01063,0.01024,0.01061,395316850.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-07-09,0.0106,0.01083,0.0106,0.0108,86581220.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-07-10,0.01081,0.01086,0.01075,0.0108,64444378.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-07-11,0.0108,0.01101,0.01079,0.01089,64203136.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-07-12,0.01089,0.01109,0.01086,0.01107,152152883.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-07-13,0.01106,0.0116,0.01104,0.01156,211714708.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-07-14,0.01156,0.0117,0.01142,0.01153,175265946.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-07-15,0.01153,0.01171,0.01143,0.01156,219982906.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-07-16,0.01156,0.01158,0.011,0.01108,204600596.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-07-17,0.01107,0.01121,0.01098,0.011,127359251.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-07-18,0.011,0.0111,0.01091,0.01107,85755462.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-07-19,0.01108,0.01118,0.01057,0.01073,225920967.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-07-20,0.01073,0.01081,0.01069,0.01071,74695432.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-07-21,0.01072,0.01078,0.01063,0.01072,55863895.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-07-22,0.01072,0.01082,0.01056,0.01058,82365660.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-07-23,0.01059,0.01066,0.01045,0.01058,65602282.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-07-24,0.01058,0.01066,0.01051,0.01057,81967378.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-07-25,0.01057,0.01091,0.01051,0.01058,191185277.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-07-26,0.01058,0.01075,0.01056,0.01072,67543664.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-07-27,0.01072,0.01074,0.01061,0.01064,75926824.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-07-28,0.01064,0.01075,0.01059,0.01069,96519194.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-07-29,0.01069,0.01079,0.01054,0.01065,66487646.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-07-30,0.01065,0.01066,0.0103,0.01034,94501644.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-07-31,0.01033,0.01035,0.0101,0.01012,100422831.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-08-01,0.01012,0.01016,0.00992,0.01008,116542048.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-08-02,0.01008,0.01008,0.00975,0.00981,126712521.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-08-03,0.00981,0.00982,0.00965,0.00967,70901214.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-08-04,0.00966,0.00992,0.00921,0.00925,146721892.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-08-05,0.00925,0.00926,0.00803,0.00832,415217847.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-08-06,0.00831,0.00895,0.0083,0.00865,216827359.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-08-07,0.00865,0.00886,0.00863,0.00877,91255014.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-08-08,0.00877,0.00913,0.00874,0.00911,144480190.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-08-09,0.00911,0.00911,0.00899,0.00909,146064909.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-08-10,0.00909,0.00921,0.00907,0.00917,100526162.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-08-11,0.00918,0.00921,0.009,0.00903,67936222.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-08-12,0.00902,0.0091,0.00892,0.00896,180516596.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-08-13,0.00897,0.00914,0.00887,0.00912,108026886.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-08-14,0.00911,0.00924,0.00908,0.00921,62239847.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-08-15,0.00921,0.0093,0.00905,0.00909,56530222.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-08-16,0.00909,0.01105,0.009,0.01042,1364636707.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-08-17,0.01042,0.01146,0.01024,0.01067,923324210.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-08-18,0.01067,0.01069,0.01014,0.01022,334041051.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-08-19,0.01022,0.01128,0.01002,0.01108,365936879.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-08-20,0.01108,0.01665,0.01105,0.01658,2639330832.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-08-21,0.01657,0.02,0.01412,0.01608,3810207003.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-08-22,0.01608,0.02888,0.01467,0.02323,5202276532.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-08-23,0.02324,0.0354,0.02229,0.03386,5140193424.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-08-24,0.03385,0.0411,0.03377,0.03846,4291521082.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-08-25,0.03847,0.04484,0.03538,0.03621,3311122208.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-08-26,0.03621,0.03739,0.03,0.03103,2213528105.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-08-27,0.03103,0.035,0.0287,0.03191,2428595134.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-08-28,0.03191,0.03314,0.02964,0.0308,1876801639.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-08-29,0.03079,0.03481,0.0298,0.03012,1610131970.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-08-30,0.03012,0.03783,0.02925,0.03671,2967162364.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-08-31,0.03669,0.03728,0.03383,0.03626,1247662242.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-09-01,0.03625,0.03867,0.03231,0.03311,1187482741.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-09-02,0.03311,0.03462,0.03128,0.03191,910299907.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-09-03,0.03192,0.03415,0.02813,0.02851,1148077982.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-09-04,0.02852,0.02917,0.02669,0.02747,1147797200.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-09-05,0.02747,0.02779,0.02631,0.02692,786720259.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-09-06,0.0269,0.02774,0.02492,0.02566,974200688.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-09-07,0.02566,0.02756,0.02542,0.02689,500051860.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-09-08,0.0269,0.0284,0.02604,0.02791,562748824.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-09-09,0.0279,0.02879,0.02666,0.0278,595565176.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-09-10,0.02781,0.02781,0.0263,0.02659,467149287.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-09-11,0.02659,0.02661,0.02453,0.02475,580096412.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-09-12,0.02475,0.02582,0.02381,0.02472,956046032.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-09-13,0.02471,0.02485,0.02284,0.02425,782745862.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-09-14,0.02424,0.02525,0.02384,0.02463,777776045.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-09-15,0.02464,0.02529,0.02362,0.02381,630658298.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-09-16,0.0238,0.02412,0.0226,0.02315,643285417.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-09-17,0.02315,0.02386,0.02291,0.02372,371996052.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-09-18,0.0237,0.02495,0.02232,0.02398,1168077347.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-09-19,0.02398,0.0253,0.02384,0.02476,511390136.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-09-20,0.02477,0.02637,0.02432,0.02502,785355518.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-09-21,0.02501,0.0251,0.02375,0.02409,233703842.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-09-22,0.02409,0.02409,0.02282,0.02339,223833073.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-09-23,0.02339,0.02371,0.02294,0.02342,257980273.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-09-24,0.02341,0.02375,0.02283,0.02358,350893024.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-09-25,0.02357,0.02396,0.02241,0.02257,356109214.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-09-26,0.02257,0.02431,0.02219,0.02409,429340325.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-09-27,0.02409,0.02431,0.02285,0.02319,640156285.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-09-28,0.02319,0.02363,0.02111,0.02152,813685404.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-09-29,0.02152,0.02159,0.0207,0.02093,354358502.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-09-30,0.02093,0.02105,0.01987,0.02017,469351915.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-10-01,0.02017,0.02032,0.01638,0.01672,1134668506.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-10-02,0.01671,0.01995,0.01626,0.01852,2103534238.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-10-03,0.01852,0.0198,0.01733,0.0179,1558360932.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-10-04,0.0179,0.01905,0.01731,0.01888,909276285.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-10-05,0.01889,0.01918,0.01845,0.01873,329877949.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-10-06,0.01873,0.01937,0.01836,0.01929,368789966.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-10-07,0.01929,0.01985,0.01875,0.01923,522582769.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-10-08,0.01923,0.02018,0.01868,0.02,504798786.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-10-09,0.01999,0.02145,0.01958,0.01999,1072395374.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-10-10,0.01999,0.02032,0.01864,0.01891,497202225.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-10-11,0.0189,0.0195,0.0187,0.01901,222249345.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-10-12,0.01901,0.02082,0.01901,0.01985,384284855.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-10-13,0.01986,0.02016,0.01916,0.01966,206169791.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-10-14,0.01967,0.022,0.0193,0.02161,579817319.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-10-15,0.02162,0.02165,0.01882,0.01925,609789193.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-10-16,0.01925,0.01929,0.01848,0.01878,237910432.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-10-17,0.01879,0.01894,0.01821,0.01832,184189267.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-10-18,0.0183,0.01859,0.01818,0.01843,148399916.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-10-19,0.01843,0.01888,0.01836,0.01842,122001206.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-10-20,0.01842,0.01935,0.01816,0.01911,226079962.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-10-21,0.0191,0.01925,0.01807,0.01808,224176408.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-10-22,0.01808,0.01876,0.01784,0.01871,215995266.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-10-23,0.01871,0.01875,0.01703,0.01758,248102590.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-10-24,0.01759,0.01839,0.01745,0.01816,192580041.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-10-25,0.01817,0.01864,0.01588,0.01634,561875187.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-10-26,0.01633,0.01741,0.01608,0.01724,264503099.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-10-27,0.01723,0.01756,0.01712,0.01727,129658970.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-10-28,0.01728,0.01847,0.01679,0.01809,416137391.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-10-29,0.0181,0.01949,0.01788,0.01857,618782964.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-10-30,0.01858,0.01911,0.01836,0.01901,371978021.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-10-31,0.01901,0.0191,0.01789,0.01812,193421429.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-11-01,0.01812,0.01885,0.01788,0.01844,323766022.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-11-02,0.01845,0.01922,0.01819,0.01859,395399752.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-11-03,0.0186,0.01891,0.01559,0.01646,539668396.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-11-04,0.01648,0.01758,0.01622,0.01654,377057370.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-11-05,0.01654,0.01718,0.01645,0.01707,300857579.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-11-06,0.01708,0.01873,0.01708,0.01861,365857784.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-11-07,0.01862,0.01915,0.01792,0.01835,315430207.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-11-08,0.01835,0.01853,0.01749,0.01808,261984354.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-11-09,0.01807,0.0194,0.01784,0.01929,306319364.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-11-10,0.0193,0.02035,0.0185,0.01937,595186926.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-11-11,0.01937,0.02029,0.01883,0.02005,590074833.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-11-12,0.02006,0.02228,0.01873,0.02155,1674517774.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-11-13,0.02154,0.02229,0.0192,0.02043,1308640383.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-11-14,0.02044,0.02195,0.02018,0.02044,898124711.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-11-15,0.02043,0.02316,0.01987,0.02316,999550736.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-11-16,0.02315,0.02395,0.02222,0.02262,494020402.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-11-17,0.02263,0.02296,0.02129,0.02182,278225156.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-11-18,0.02181,0.02292,0.02165,0.0226,318819446.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-11-19,0.02259,0.02292,0.02112,0.02152,226393828.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-11-20,0.02151,0.02153,0.01983,0.02005,261039767.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-11-21,0.02006,0.02126,0.01921,0.02096,241771381.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-11-22,0.02097,0.0217,0.02037,0.02168,187458808.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-11-23,0.02169,0.02367,0.02153,0.02279,332189830.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-11-24,0.0228,0.02414,0.02188,0.02355,394125588.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-11-25,0.02357,0.02418,0.02158,0.02193,311529177.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-11-26,0.02193,0.02288,0.02012,0.02069,323265006.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-11-27,0.02068,0.02303,0.02053,0.02273,195803884.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-11-28,0.02273,0.02297,0.02171,0.02189,158254424.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-11-29,0.02189,0.02304,0.02152,0.02242,219672556.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-11-30,0.02242,0.02279,0.02185,0.02244,227115450.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-12-01,0.02244,0.02362,0.02186,0.02312,242734541.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-12-02,0.02312,0.0243,0.0219,0.02428,508571450.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-12-03,0.02426,0.04097,0.02393,0.03981,2027090410.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-12-04,0.03983,0.043,0.03101,0.0317,1487943507.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-12-05,0.03171,0.03204,0.02851,0.02987,602357813.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-12-06,0.02986,0.03258,0.0295,0.03081,376162218.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-12-07,0.03081,0.03184,0.03058,0.03061,194195459.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-12-08,0.03062,0.0314,0.0299,0.03116,111729648.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-12-09,0.03117,0.03126,0.02055,0.02434,611933667.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-12-10,0.02433,0.02522,0.02222,0.02389,556211233.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-12-11,0.02388,0.02568,0.02305,0.02547,222051524.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-12-12,0.02546,0.02731,0.02525,0.02613,314511089.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-12-13,0.02614,0.02654,0.02504,0.02552,188471952.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-12-14,0.02554,0.02604,0.02408,0.0246,154518174.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-12-15,0.0246,0.02514,0.02377,0.02503,131326759.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-12-16,0.02506,0.02618,0.02388,0.0251,300635743.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-12-17,0.02509,0.02516,0.0233,0.02353,171930217.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-12-18,0.02353,0.02372,0.02178,0.022,221460036.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-12-19,0.022,0.02274,0.02042,0.02119,337785833.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-12-20,0.0212,0.02178,0.01882,0.02144,370588562.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-12-21,0.02144,0.02227,0.02035,0.02064,173701130.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-12-22,0.02067,0.02121,0.02019,0.02069,154789231.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-12-23,0.02067,0.02206,0.02026,0.0219,199317728.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-12-24,0.02188,0.02257,0.02144,0.02236,106194611.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-12-25,0.02234,0.02275,0.02219,0.02248,88316518.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-12-26,0.02249,0.02317,0.02184,0.02308,286454449.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-12-27,0.02307,0.02539,0.02279,0.02452,670499340.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-12-28,0.02452,0.02501,0.02368,0.02456,198959902.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-12-29,0.02456,0.02577,0.02432,0.0248,269811050.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-12-30,0.0248,0.02514,0.02392,0.02443,172150445.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2024-12-31,0.02445,0.02499,0.02414,0.02427,188828342.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-01-01,0.02425,0.02484,0.02407,0.02479,121221735.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-01-02,0.02479,0.0305,0.02463,0.02628,485019786.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-01-03,0.02628,0.02637,0.02518,0.0261,154745873.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-01-04,0.0261,0.02659,0.02575,0.02626,113951637.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-01-05,0.02624,0.02626,0.0254,0.02578,77712566.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-01-06,0.02578,0.02676,0.02544,0.02668,160409775.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-01-07,0.02668,0.02718,0.02493,0.02494,196440612.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-01-08,0.02494,0.02523,0.02372,0.02464,192169029.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-01-09,0.02461,0.02481,0.02286,0.02325,129537108.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-01-10,0.02328,0.02381,0.02255,0.02372,161257634.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-01-11,0.02372,0.02373,0.02313,0.02323,57656304.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-01-12,0.02324,0.02329,0.02239,0.02256,42685243.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-01-13,0.02255,0.02301,0.02079,0.02142,146754195.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-01-14,0.02143,0.02224,0.0213,0.02193,75930335.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-01-15,0.02195,0.02361,0.02183,0.02348,102938635.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-01-16,0.0235,0.02352,0.02273,0.02307,88396247.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-01-17,0.02307,0.0243,0.02306,0.02419,65192408.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-01-18,0.02418,0.025,0.02254,0.02281,134560632.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-01-19,0.02281,0.02325,0.02101,0.02122,227264957.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-01-20,0.02121,0.02263,0.02071,0.02126,346843225.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-01-21,0.02125,0.02211,0.02085,0.02191,182849601.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-01-22,0.02191,0.02294,0.02189,0.02236,91192030.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-01-23,0.02234,0.02238,0.02136,0.02215,171882949.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-01-24,0.02215,0.02272,0.02178,0.02197,79424502.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-01-25,0.02197,0.02217,0.02177,0.02184,33896748.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-01-26,0.02185,0.02203,0.02119,0.02121,48467719.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-01-27,0.02121,0.02132,0.01966,0.02066,186782694.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-01-28,0.02067,0.02077,0.01954,0.0198,96916699.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-01-29,0.01979,0.02016,0.01948,0.01976,84473120.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-01-30,0.01977,0.02088,0.01966,0.02073,44761463.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-01-31,0.02074,0.02127,0.02056,0.02093,54388581.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-02-01,0.02093,0.0212,0.01991,0.02,65968712.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-02-02,0.01996,0.02026,0.01794,0.01832,137728685.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-02-03,0.01831,0.01898,0.01596,0.0189,346372787.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-02-04,0.0189,0.01905,0.01762,0.0181,182688660.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-02-05,0.01805,0.01836,0.01766,0.01785,84364744.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-02-06,0.01786,0.01886,0.01778,0.01864,203907193.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-02-07,0.01865,0.01906,0.0182,0.01843,210587420.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-02-08,0.01841,0.01879,0.01822,0.01865,77945650.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-02-09,0.01866,0.01932,0.01854,0.01897,105207435.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-02-10,0.01898,0.02005,0.01846,0.01988,95419406.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-02-11,0.01989,0.02042,0.01937,0.01938,114567202.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-02-12,0.01937,0.01982,0.01905,0.01977,88078245.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-02-13,0.01978,0.01983,0.01893,0.01909,59746771.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-02-14,0.01909,0.01928,0.0186,0.01895,86602698.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-02-15,0.01893,0.01932,0.01871,0.01898,99276681.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-02-16,0.01898,0.0195,0.01874,0.0193,74472816.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-02-17,0.0193,0.0194,0.01878,0.01882,64275016.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-02-18,0.01881,0.01888,0.01811,0.01849,73012380.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-02-19,0.01848,0.01893,0.01846,0.01878,66927926.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-02-20,0.01879,0.01925,0.01844,0.01911,55241063.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-02-21,0.01913,0.01941,0.01821,0.01847,83843190.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-02-22,0.01846,0.01881,0.01837,0.01863,36101853.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-02-23,0.01864,0.01918,0.01864,0.01905,92251458.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-02-24,0.01906,0.01918,0.01816,0.01821,128877190.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-02-25,0.01822,0.01841,0.01688,0.01745,159138378.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-02-26,0.01745,0.0176,0.01679,0.01719,103858600.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-02-27,0.01719,0.01744,0.01698,0.01733,67762853.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-02-28,0.01733,0.01736,0.01624,0.0173,97353247.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-03-01,0.0173,0.01757,0.01699,0.0174,63308734.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-03-02,0.01737,0.01823,0.01706,0.01809,98036284.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-03-03,0.01811,0.01813,0.01658,0.01676,94267110.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-03-04,0.01677,0.01766,0.0164,0.01736,125723693.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-03-05,0.01734,0.01781,0.01731,0.01767,61851332.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-03-06,0.01767,0.0179,0.01728,0.01739,41728107.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-03-07,0.01739,0.01786,0.01701,0.01742,80747783.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-03-08,0.01742,0.01783,0.01738,0.01745,44570058.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-03-09,0.01744,0.01746,0.01643,0.01647,59531780.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-03-10,0.01648,0.017,0.01611,0.01612,84910382.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-03-11,0.01612,0.01632,0.0157,0.01596,91746949.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-03-12,0.01598,0.01614,0.0157,0.01599,47359078.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-03-13,0.01601,0.01625,0.01588,0.01613,42291570.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-03-14,0.01613,0.01629,0.01594,0.0161,41393510.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-03-15,0.0161,0.01628,0.01606,0.01617,36043758.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-03-16,0.01617,0.01622,0.01537,0.01543,75945179.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-03-17,0.01542,0.01667,0.01538,0.01619,140305755.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-03-18,0.0162,0.01865,0.0161,0.01818,867783452.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-03-19,0.01817,0.01952,0.01619,0.01669,1362898756.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-03-20,0.01667,0.01722,0.01645,0.01687,342913660.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-03-21,0.01687,0.01691,0.01646,0.01666,100692095.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-03-22,0.01666,0.01682,0.01647,0.0166,71635835.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-03-23,0.0166,0.017,0.01624,0.01633,120494760.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-03-24,0.01633,0.01656,0.01596,0.01637,88195292.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-03-25,0.01637,0.01649,0.01598,0.01636,61724269.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-03-26,0.01636,0.01667,0.0163,0.01655,61398637.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-03-27,0.01655,0.01687,0.01647,0.01674,60983852.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-03-28,0.01674,0.01674,0.01623,0.01646,62624893.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-03-29,0.01646,0.0166,0.01614,0.01624,78382752.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-03-30,0.01624,0.01635,0.01604,0.01626,48263792.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-03-31,0.01627,0.01671,0.01605,0.0166,75912994.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-04-01,0.01661,0.01662,0.01632,0.01655,59151316.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-04-02,0.01655,0.01677,0.01612,0.01625,85528992.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-04-03,0.01624,0.01656,0.01598,0.01648,45427130.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-04-04,0.01648,0.01668,0.01638,0.01655,38455766.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-04-05,0.01654,0.01655,0.01626,0.0164,36735388.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-04-06,0.0164,0.01653,0.01558,0.01576,51239114.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-04-07,0.01575,0.01595,0.01491,0.01549,151483193.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-04-08,0.01549,0.01596,0.01536,0.01551,54669581.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-04-09,0.01551,0.01612,0.01511,0.01606,79962599.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-04-10,0.01606,0.01639,0.01577,0.01603,50877755.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-04-11,0.01603,0.01649,0.01588,0.01642,43496922.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-04-12,0.01641,0.01683,0.01628,0.01658,43361358.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-04-13,0.01659,0.01701,0.0165,0.01698,54211329.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-04-14,0.01698,0.01728,0.01687,0.01697,62133745.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-04-15,0.01695,0.01705,0.01663,0.01685,38363384.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-04-16,0.01686,0.01722,0.01673,0.01674,55942682.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-04-17,0.01674,0.01698,0.01654,0.01683,40585955.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-04-18,0.01684,0.01685,0.01635,0.0164,40954331.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-04-19,0.0164,0.01677,0.01637,0.01676,33924927.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-04-20,0.01677,0.01701,0.01663,0.01683,49784840.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-04-21,0.01683,0.01727,0.0168,0.01722,93617884.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-04-22,0.01721,0.01733,0.01702,0.01728,66216505.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-04-23,0.01729,0.01751,0.01711,0.01734,77312603.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-04-24,0.01736,0.01739,0.01696,0.01729,47774236.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-04-25,0.01729,0.01732,0.01705,0.01709,59811351.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-04-26,0.0171,0.01801,0.0171,0.01783,146531646.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-04-27,0.01785,0.01843,0.01763,0.01772,246393299.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-04-28,0.01771,0.01805,0.01744,0.01797,86409147.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-04-29,0.01797,0.01801,0.01749,0.01757,50621601.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-04-30,0.01757,0.01786,0.01745,0.01785,48774859.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-05-01,0.01785,0.01793,0.01762,0.01766,59188505.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-05-02,0.01764,0.01801,0.01754,0.018,44749206.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-05-03,0.018,0.01814,0.01773,0.01785,56361338.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-05-04,0.01784,0.01811,0.01773,0.01796,63643972.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-05-05,0.01796,0.01823,0.01787,0.01798,47439457.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-05-06,0.01798,0.01799,0.01731,0.01757,104441193.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-05-07,0.01757,0.01791,0.01744,0.01784,49951662.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-05-08,0.01784,0.01874,0.01782,0.01873,82694947.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-05-09,0.01872,0.01939,0.01845,0.01907,143092281.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-05-10,0.01907,0.01962,0.01885,0.01952,111312103.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-05-11,0.01953,0.01962,0.01892,0.0193,80879019.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-05-12,0.01931,0.02026,0.01927,0.01995,138644386.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-05-13,0.01995,0.01997,0.01897,0.01968,92760174.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-05-14,0.01969,0.02027,0.01952,0.01986,119520343.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-05-15,0.01986,0.02001,0.01913,0.01965,123936145.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-05-16,0.01966,0.01998,0.01939,0.01944,56722366.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-05-17,0.01944,0.01947,0.01891,0.01918,65637161.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-05-18,0.01919,0.01963,0.01877,0.01929,61486330.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-05-19,0.01928,0.0193,0.01854,0.01893,75736145.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-05-20,0.01893,0.01937,0.01884,0.01907,66822940.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-05-21,0.01907,0.01941,0.01884,0.01901,52090681.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-05-22,0.01899,0.01999,0.01895,0.01983,71228385.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-05-23,0.01983,0.02,0.01885,0.01924,101118218.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-05-24,0.01921,0.01965,0.01917,0.01935,44736881.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-05-25,0.01933,0.01965,0.01914,0.01935,41409779.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-05-26,0.01935,0.01959,0.01928,0.01946,32391507.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-05-27,0.01945,0.0198,0.01923,0.01972,41508817.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-05-28,0.01972,0.01976,0.01935,0.01946,30889251.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-05-29,0.01945,0.0199,0.0194,0.01944,36330993.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-05-30,0.01945,0.0196,0.01871,0.01873,76725005.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-05-31,0.01872,0.01884,0.01841,0.01865,57580371.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-06-01,0.01866,0.01903,0.01859,0.01902,21889150.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-06-02,0.01901,0.01903,0.01874,0.01893,18379072.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-06-03,0.01893,0.01921,0.01888,0.01888,31044837.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-06-04,0.01889,0.01926,0.01882,0.01924,43401372.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-06-05,0.01924,0.01952,0.01838,0.01929,147976083.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-06-06,0.01925,0.01933,0.01882,0.01908,45989033.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-06-07,0.01908,0.0196,0.01902,0.01947,27968910.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-06-08,0.01949,0.01966,0.01923,0.01928,37621365.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-06-09,0.01929,0.01964,0.01919,0.01951,35157296.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-06-10,0.01951,0.02,0.01937,0.0199,62321305.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-06-11,0.01989,0.01996,0.01889,0.01916,82810214.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-06-12,0.01916,0.01916,0.01834,0.01844,57597679.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-06-13,0.01843,0.01843,0.01793,0.01812,87837510.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-06-14,0.01811,0.01815,0.0178,0.01791,43619265.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-06-15,0.0179,0.01803,0.01769,0.01789,47694775.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-06-16,0.01789,0.0192,0.01774,0.0178,166397449.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-06-17,0.0178,0.01813,0.01749,0.0175,60212271.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-06-18,0.0175,0.0177,0.01722,0.0175,26987064.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-06-19,0.01752,0.01763,0.01743,0.01752,12851095.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-06-20,0.01752,0.01756,0.01713,0.01727,28484287.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-06-21,0.01728,0.01745,0.01686,0.01704,30163777.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-06-22,0.01705,0.01715,0.01576,0.01608,148015718.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-06-23,0.01606,0.01676,0.01604,0.01671,54558602.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-06-24,0.01671,0.0169,0.01656,0.01674,43091316.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-06-25,0.01674,0.01676,0.01643,0.01655,31754986.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-06-26,0.01655,0.01667,0.01633,0.01639,22614769.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-06-27,0.0164,0.01652,0.01633,0.01646,12818271.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-06-28,0.01647,0.01659,0.0164,0.01647,13536550.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-06-29,0.01646,0.01657,0.01637,0.01653,21562335.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-06-30,0.01654,0.01655,0.01621,0.01634,33668041.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-07-01,0.01635,0.01769,0.01629,0.01726,271472963.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-07-02,0.01725,0.01754,0.01712,0.01748,60978187.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-07-03,0.01748,0.01768,0.0174,0.01754,30378415.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-07-04,0.01753,0.0176,0.01718,0.01721,21101943.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-07-05,0.01721,0.01733,0.01708,0.01719,16097896.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-07-06,0.0172,0.01732,0.01705,0.01726,14943371.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-07-07,0.01725,0.01738,0.01708,0.01726,15161844.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-07-08,0.01727,0.01736,0.01719,0.01736,12372266.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-07-09,0.01736,0.01765,0.0172,0.01749,32454832.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-07-10,0.0175,0.01801,0.01747,0.01783,50789340.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-07-11,0.01786,0.01844,0.01782,0.01834,84559892.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-07-12,0.01833,0.01893,0.01823,0.01867,147970391.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-07-13,0.01868,0.01891,0.01855,0.01884,40777393.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-07-14,0.01882,0.01895,0.01852,0.01866,42748526.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-07-15,0.01866,0.0187,0.01824,0.01869,43144259.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-07-16,0.01868,0.01905,0.01859,0.01901,38148507.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-07-17,0.019,0.01914,0.01816,0.01898,114123656.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-07-18,0.01898,0.01977,0.01892,0.0192,68795123.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-07-19,0.0192,0.01925,0.01875,0.0188,35533104.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-07-20,0.01881,0.0192,0.01861,0.01883,51161732.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-07-21,0.01881,0.01925,0.01856,0.019,53604517.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-07-22,0.01899,0.01902,0.01849,0.01899,38436654.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-07-23,0.01898,0.01912,0.0181,0.01849,69263926.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-07-24,0.01848,0.01893,0.01782,0.01877,62892315.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-07-25,0.01877,0.01939,0.01849,0.01937,59586376.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-07-26,0.01938,0.02052,0.01934,0.02013,129452131.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-07-27,0.02013,0.02042,0.02008,0.02018,41615145.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-07-28,0.02017,0.02082,0.02005,0.02018,71011946.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-07-29,0.02019,0.02381,0.0201,0.02245,985521983.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-07-30,0.02244,0.02283,0.02113,0.02181,320300477.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-07-31,0.0218,0.02195,0.02128,0.02131,102959891.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-08-01,0.0213,0.02168,0.02081,0.0213,132036244.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-08-02,0.02129,0.02176,0.02075,0.02101,94634997.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-08-03,0.02097,0.02134,0.02088,0.02133,41158039.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-08-04,0.02133,0.02167,0.0212,0.02159,40547317.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-08-05,0.0216,0.02218,0.02145,0.02215,104075664.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-08-06,0.02218,0.02226,0.02184,0.02205,58023220.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-08-07,0.02206,0.02282,0.02202,0.02256,76038622.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-08-08,0.02256,0.0227,0.02233,0.02239,35723371.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-08-09,0.02238,0.0225,0.02179,0.02195,75957851.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-08-10,0.02194,0.02237,0.02192,0.02214,49596225.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-08-11,0.02213,0.02253,0.02203,0.02232,55228786.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-08-12,0.02232,0.02308,0.02231,0.02298,85618547.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-08-13,0.02296,0.02425,0.02283,0.02421,118517921.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-08-14,0.0242,0.02553,0.02415,0.02453,313219472.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-08-15,0.02453,0.02498,0.02359,0.02392,102082768.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-08-16,0.02392,0.02417,0.02345,0.02345,38577072.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-08-17,0.02347,0.02395,0.02343,0.02392,28572861.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-08-18,0.02391,0.02404,0.02301,0.0233,51295137.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-08-19,0.0233,0.02345,0.02294,0.02295,40465065.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-08-20,0.02294,0.02361,0.02281,0.02354,37862200.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-08-21,0.02352,0.02402,0.02352,0.02383,46300236.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-08-22,0.02384,0.02492,0.02372,0.0249,64496372.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-08-23,0.02492,0.02492,0.0241,0.02429,47869554.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-08-24,0.0243,0.02537,0.02427,0.02477,98503394.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-08-25,0.02476,0.02481,0.02374,0.02384,66262962.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-08-26,0.02384,0.02465,0.02351,0.02461,74748901.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-08-27,0.02461,0.02466,0.02403,0.02405,39354598.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-08-28,0.02405,0.02415,0.02286,0.02305,106067122.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-08-29,0.02306,0.02308,0.02224,0.02288,103355750.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-08-30,0.02287,0.02291,0.02256,0.02282,33279133.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-08-31,0.02281,0.02294,0.02259,0.02264,36726461.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-09-01,0.02263,0.02263,0.02197,0.0222,38933445.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-09-02,0.02221,0.02242,0.02203,0.02221,23281859.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-09-03,0.02221,0.02223,0.02192,0.02207,32399194.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-09-04,0.02206,0.02221,0.02164,0.02167,33988540.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-09-05,0.02167,0.02175,0.02092,0.02111,79831168.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-09-06,0.02111,0.02122,0.01877,0.01964,206059282.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-09-07,0.01963,0.02117,0.01955,0.02107,110634314.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-09-08,0.02108,0.02126,0.02091,0.02112,39315679.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-09-09,0.02113,0.0215,0.02095,0.02129,35586428.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-09-10,0.02129,0.02137,0.02019,0.02056,110645230.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-09-11,0.02057,0.02106,0.02055,0.02103,35764849.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-09-12,0.02104,0.02129,0.02089,0.02125,42270423.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-09-13,0.02124,0.02142,0.02063,0.0209,68763073.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-09-14,0.0209,0.02094,0.02055,0.02071,37656290.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-09-15,0.02071,0.021,0.02024,0.02043,46556139.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-09-16,0.02043,0.02052,0.02018,0.02024,22639046.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-09-17,0.02024,0.02059,0.02003,0.02053,40305653.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-09-18,0.02054,0.02744,0.02052,0.0244,1845575317.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-09-19,0.02441,0.02721,0.02275,0.02398,1549267936.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-09-20,0.02397,0.03856,0.02377,0.03267,4637338358.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-09-21,0.03267,0.035,0.02747,0.02763,1339077048.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-09-22,0.02763,0.044,0.02535,0.03234,4234897744.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-09-23,0.03233,0.0351,0.0299,0.03092,844354588.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-09-24,0.03094,0.03104,0.02807,0.02847,427299882.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-09-25,0.02847,0.03,0.02503,0.02511,488397475.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-09-26,0.02512,0.02567,0.02358,0.0246,454328360.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-09-27,0.02461,0.02685,0.02386,0.02546,417136114.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-09-28,0.02545,0.028,0.02486,0.02635,768591002.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-09-29,0.02636,0.02659,0.0252,0.02522,317295751.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-09-30,0.02522,0.02575,0.02509,0.02521,193643483.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-10-01,0.0252,0.02557,0.02507,0.02542,196504425.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-10-02,0.02543,0.02582,0.02527,0.02545,183883363.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-10-03,0.02544,0.0255,0.0251,0.02539,140385884.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-10-04,0.02538,0.02563,0.02468,0.02482,183116221.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-10-05,0.0248,0.02492,0.0246,0.02474,120079671.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-10-06,0.02474,0.0252,0.0247,0.02506,99686443.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-10-07,0.02507,0.02594,0.02504,0.02593,317788949.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-10-08,0.02592,0.0279,0.02529,0.02739,670228291.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-10-09,0.0274,0.02765,0.02535,0.02557,457445023.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-10-10,0.02557,0.02581,0.02201,0.02463,675268775.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-10-11,0.02463,0.02484,0.0237,0.02384,395067963.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-10-12,0.02383,0.02497,0.02335,0.02483,271359560.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-10-13,0.02483,0.02514,0.02475,0.02494,143927224.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-10-14,0.02495,0.02496,0.02371,0.02411,288245101.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-10-15,0.02409,0.02434,0.02376,0.02384,147397703.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-10-16,0.02386,0.0242,0.02336,0.02343,215728274.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-10-17,0.02343,0.02357,0.02247,0.02267,251589772.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-10-18,0.02269,0.02322,0.02267,0.02299,87477116.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-10-19,0.023,0.02329,0.02282,0.02315,90911684.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-10-20,0.02316,0.02334,0.02303,0.02326,70927547.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-10-21,0.02326,0.02371,0.02301,0.02344,154528975.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-10-22,0.02342,0.02368,0.02309,0.02324,117536718.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-10-23,0.02324,0.02331,0.02298,0.0231,68700707.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-10-24,0.0231,0.0231,0.0227,0.02278,57566834.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-10-25,0.02277,0.02277,0.02231,0.02236,66138004.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-10-26,0.02234,0.02268,0.0223,0.02264,59927655.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-10-27,0.02264,0.02319,0.02262,0.02301,103192047.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-10-28,0.023,0.02302,0.02265,0.02268,92297568.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-10-29,0.02268,0.02298,0.02259,0.02269,74268299.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-10-30,0.0227,0.02275,0.02207,0.02217,122423975.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-10-31,0.02216,0.02228,0.02198,0.02207,72999900.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-11-01,0.02208,0.02253,0.02195,0.02249,88405325.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-11-02,0.02248,0.02253,0.02216,0.0223,54241360.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-11-03,0.0223,0.02231,0.02155,0.02163,120538989.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-11-04,0.02164,0.02165,0.0211,0.02135,113773006.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-11-05,0.02136,0.0218,0.02115,0.02166,102768590.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-11-06,0.02166,0.02212,0.02163,0.02201,121133316.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-11-07,0.02201,0.02308,0.02198,0.02287,172265646.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-11-08,0.02289,0.02296,0.02242,0.02247,91439474.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-11-09,0.02246,0.02254,0.0223,0.02237,46078618.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-11-10,0.02237,0.02269,0.02235,0.02251,117322035.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-11-11,0.02251,0.02257,0.02238,0.02241,69812236.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-11-12,0.02241,0.02254,0.02201,0.02216,119572256.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-11-13,0.02216,0.02248,0.02213,0.02244,105583260.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-11-14,0.02244,0.02246,0.02215,0.02223,80034057.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-11-15,0.02224,0.02234,0.0219,0.02218,101454742.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-11-16,0.02218,0.02233,0.022,0.02206,53664917.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-11-17,0.02207,0.02223,0.02201,0.02209,58773566.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-11-18,0.02211,0.02225,0.02197,0.02217,61030437.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-11-19,0.02218,0.02224,0.02178,0.02193,73671781.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-11-20,0.02193,0.02196,0.02155,0.02162,73990623.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-11-21,0.02162,0.02171,0.02082,0.02105,218519145.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-11-22,0.02104,0.02107,0.02092,0.02099,32943409.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-11-23,0.02099,0.02143,0.02099,0.02137,124833914.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-11-24,0.02137,0.0214,0.02099,0.02103,82151871.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-11-25,0.02104,0.02106,0.02078,0.02088,45489617.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-11-26,0.02088,0.02158,0.02084,0.02098,189278172.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-11-27,0.02098,0.02134,0.02091,0.02129,85786503.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-11-28,0.02129,0.02137,0.02118,0.0212,53580792.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-11-29,0.02119,0.02125,0.02082,0.02089,74841466.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-11-30,0.02089,0.02097,0.01998,0.02053,109717249.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-12-01,0.02053,0.02067,0.02015,0.02026,131173816.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-12-02,0.02026,0.02048,0.02015,0.02039,38741911.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-12-03,0.0204,0.02053,0.0204,0.02047,29685873.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-12-04,0.02048,0.02064,0.02039,0.02059,31132162.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-12-05,0.02058,0.02141,0.02057,0.02138,136535093.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-12-06,0.02138,0.02186,0.02132,0.02147,102462338.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-12-07,0.02148,0.02155,0.02125,0.02143,41022352.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-12-08,0.02143,0.02152,0.02111,0.02112,43039625.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-12-09,0.02111,0.02117,0.02043,0.02054,113650066.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-12-10,0.02056,0.02059,0.02033,0.02044,47599670.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-12-11,0.02044,0.02103,0.02038,0.0209,101419957.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-12-12,0.02094,0.02094,0.02038,0.02039,43661295.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-12-13,0.02039,0.0204,0.02008,0.02013,29983514.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-12-14,0.02014,0.02024,0.0201,0.02015,29540609.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-12-15,0.02016,0.02055,0.02014,0.02035,66931712.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-12-16,0.02035,0.02038,0.02015,0.02036,38271478.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-12-17,0.02036,0.02049,0.02021,0.02028,54024231.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-12-18,0.02029,0.02029,0.0192,0.01943,70163949.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-12-19,0.01944,0.02015,0.01931,0.02013,65681568.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-12-20,0.02013,0.02033,0.02007,0.02014,48034710.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-12-21,0.02014,0.02055,0.0201,0.02052,59251419.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-12-22,0.02051,0.02061,0.02031,0.02031,51141969.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-12-23,0.02031,0.02037,0.02011,0.02012,30493339.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-12-24,0.02014,0.0203,0.02008,0.02017,40703198.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-12-25,0.02018,0.0202,0.01894,0.01907,99055858.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-12-26,0.01907,0.01917,0.01855,0.01889,89468030.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-12-27,0.01889,0.01922,0.01875,0.01917,22757634.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-12-28,0.01915,0.01962,0.01913,0.01929,46666612.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-12-29,0.01928,0.01931,0.01874,0.01902,29233052.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-12-30,0.01902,0.0195,0.01901,0.01944,24354099.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2025-12-31,0.01942,0.0195,0.01865,0.01883,21096036.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2026-01-01,0.01883,0.01917,0.01875,0.01915,12163043.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2026-01-02,0.01916,0.01944,0.01897,0.01942,16934931.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2026-01-03,0.01944,0.01977,0.0193,0.01975,21041385.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2026-01-04,0.01977,0.02015,0.01967,0.02007,27896867.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2026-01-05,0.02008,0.0202,0.01985,0.02016,55965676.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2026-01-06,0.02016,0.02031,0.02005,0.02014,38937646.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2026-01-07,0.02015,0.0205,0.01999,0.02044,95878662.0,True,SUNUSDT_daily_1000days.csv
SUNUSDT,SUN,USDT,2026-01-08,0.02046,0.02058,0.02025,0.02025,28349560.0,True,SUNUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-04-15,1.125,1.14,1.105,1.128,3457349.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-04-16,1.129,1.156,1.05,1.132,3848384.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-04-17,1.133,1.135,1.088,1.116,3623139.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-04-18,1.116,1.243,1.105,1.222,12445605.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-04-19,1.222,1.225,1.077,1.097,9825350.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-04-20,1.096,1.108,1.021,1.033,5859768.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-04-21,1.034,1.044,0.969,0.992,4718678.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-04-22,0.992,1.043,0.986,1.042,2485812.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-04-23,1.042,1.042,0.992,1.019,2317664.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-04-24,1.019,1.037,0.98,1.001,2515872.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-04-25,1.001,1.033,0.972,1.029,3167215.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-04-26,1.029,1.064,0.951,0.997,5751814.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-04-27,0.997,1.033,0.993,1.01,4359097.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-04-28,1.01,1.012,0.982,1.005,2211478.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-04-29,1.006,1.033,1.0,1.022,2149218.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-04-30,1.022,1.026,0.986,0.988,2284125.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-05-01,0.988,0.993,0.96,0.988,2811567.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-05-02,0.987,0.992,0.973,0.984,1554527.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-05-03,0.984,1.009,0.956,1.005,2747876.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-05-04,1.004,1.016,0.987,0.991,2330908.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-05-05,0.99,1.01,0.96,1.002,2762878.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-05-06,1.001,1.005,0.94,0.961,2499252.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-05-07,0.961,0.966,0.943,0.945,1346579.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-05-08,0.945,0.952,0.855,0.893,4405731.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-05-09,0.893,0.906,0.888,0.898,2069107.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-05-10,0.897,0.933,0.866,0.921,4494492.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-05-11,0.92,0.922,0.875,0.892,2945876.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-05-12,0.893,0.913,0.867,0.912,2730147.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-05-13,0.912,0.914,0.896,0.905,1224009.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-05-14,0.906,0.909,0.887,0.893,1333815.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-05-15,0.893,0.922,0.88,0.909,2073758.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-05-16,0.908,0.919,0.896,0.908,1777335.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-05-17,0.909,0.941,0.904,0.93,2636153.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-05-18,0.931,0.937,0.894,0.913,1751137.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-05-19,0.913,0.921,0.907,0.912,1221556.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-05-20,0.912,0.912,0.887,0.889,1743748.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-05-21,0.888,0.891,0.835,0.851,3616227.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-05-22,0.852,0.862,0.836,0.854,1599967.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-05-23,0.855,0.875,0.853,0.87,1604331.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-05-24,0.87,0.871,0.832,0.842,2051347.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-05-25,0.842,0.848,0.817,0.842,2006072.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-05-26,0.842,0.849,0.828,0.841,1369394.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-05-27,0.841,0.851,0.836,0.85,1319014.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-05-28,0.85,0.885,0.847,0.875,2479857.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-05-29,0.875,0.882,0.854,0.865,2184584.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-05-30,0.865,0.882,0.859,0.873,2524737.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-05-31,0.872,0.877,0.824,0.834,2387005.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-06-01,0.834,0.857,0.818,0.833,1992436.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-06-02,0.834,0.857,0.825,0.84,2299458.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-06-03,0.84,0.843,0.827,0.836,1757320.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-06-04,0.836,0.85,0.831,0.838,1747134.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-06-05,0.838,0.839,0.745,0.778,5294567.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-06-06,0.778,0.81,0.769,0.8,2226447.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-06-07,0.801,0.801,0.75,0.754,2754683.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-06-08,0.753,0.776,0.741,0.757,1941144.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-06-09,0.758,0.771,0.744,0.746,1711696.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-06-10,0.747,0.747,0.571,0.657,11894176.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-06-11,0.657,0.665,0.644,0.647,3366125.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-06-12,0.647,0.658,0.624,0.652,3377722.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-06-13,0.652,0.668,0.636,0.64,2881175.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-06-14,0.64,0.654,0.607,0.623,3345835.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-06-15,0.623,0.654,0.62,0.647,2910892.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-06-16,0.647,0.665,0.631,0.654,2241095.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-06-17,0.654,0.669,0.647,0.654,2048171.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-06-18,0.655,0.658,0.636,0.646,1982885.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-06-19,0.647,0.662,0.635,0.647,2909044.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-06-20,0.647,0.667,0.623,0.666,2825880.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-06-21,0.667,0.72,0.662,0.713,4679414.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-06-22,0.713,0.738,0.702,0.711,4024903.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-06-23,0.711,0.764,0.71,0.755,4810825.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-06-24,0.755,0.77,0.724,0.742,4381518.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-06-25,0.742,0.88,0.741,0.766,13644066.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-06-26,0.766,0.771,0.719,0.734,5009564.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-06-27,0.734,0.756,0.729,0.746,2958470.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-06-28,0.746,0.746,0.671,0.698,4643871.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-06-29,0.697,0.716,0.688,0.698,2698930.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-06-30,0.697,0.74,0.665,0.73,6193958.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-07-01,0.731,0.766,0.715,0.765,3744051.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-07-02,0.766,0.773,0.737,0.764,5682322.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-07-03,0.764,0.783,0.758,0.773,4443769.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-07-04,0.773,0.782,0.748,0.771,4387387.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-07-05,0.771,0.792,0.724,0.735,5190080.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-07-06,0.734,0.77,0.709,0.711,3586516.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-07-07,0.711,0.734,0.702,0.725,2532950.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-07-08,0.725,0.735,0.706,0.722,2133353.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-07-09,0.723,0.738,0.719,0.721,1861377.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-07-10,0.721,0.747,0.695,0.734,3189004.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-07-11,0.734,0.754,0.724,0.753,1737582.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-07-12,0.754,0.78,0.747,0.759,4532480.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-07-13,0.757,0.837,0.75,0.83,11051132.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-07-14,0.831,0.848,0.777,0.806,7138171.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-07-15,0.806,0.814,0.787,0.802,2849675.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-07-16,0.802,0.806,0.763,0.767,2948441.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-07-17,0.768,0.79,0.755,0.777,3873306.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-07-18,0.778,0.785,0.743,0.758,2760684.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-07-19,0.759,0.786,0.755,0.769,3133748.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-07-20,0.77,0.812,0.767,0.79,3755726.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-07-21,0.79,0.841,0.785,0.808,5751600.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-07-22,0.809,0.815,0.783,0.792,2469709.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-07-23,0.791,0.834,0.785,0.827,3303640.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-07-24,0.826,0.835,0.774,0.786,4805303.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-07-25,0.786,0.86,0.782,0.854,7342074.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-07-26,0.854,0.86,0.814,0.822,9544924.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-07-27,0.822,0.833,0.781,0.783,4731683.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-07-28,0.782,0.798,0.77,0.792,3748748.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-07-29,0.792,0.819,0.79,0.814,2913226.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-07-30,0.815,0.827,0.776,0.808,2985152.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-07-31,0.807,0.819,0.777,0.783,2496812.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-08-01,0.783,0.787,0.754,0.779,6068731.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-08-02,0.778,0.783,0.734,0.758,3395477.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-08-03,0.758,0.77,0.752,0.759,2241114.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-08-04,0.758,0.77,0.751,0.759,1935248.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-08-05,0.759,0.762,0.74,0.744,1414981.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-08-06,0.744,0.754,0.72,0.723,2660949.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-08-07,0.723,0.733,0.691,0.718,3464491.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-08-08,0.718,0.739,0.712,0.733,2209047.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-08-09,0.732,0.746,0.73,0.743,1979682.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-08-10,0.744,0.746,0.732,0.741,1436983.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-08-11,0.741,0.75,0.734,0.749,1726172.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-08-12,0.749,0.759,0.731,0.733,2256495.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-08-13,0.734,0.746,0.73,0.736,1429652.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-08-14,0.737,0.757,0.734,0.746,2717043.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-08-15,0.746,0.763,0.664,0.712,5474165.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-08-16,0.712,0.716,0.658,0.677,5602663.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-08-17,0.677,0.69,0.566,0.619,8002868.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-08-18,0.618,0.682,0.616,0.626,4293161.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-08-19,0.625,0.632,0.618,0.627,2280100.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-08-20,0.626,0.635,0.615,0.625,1868646.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-08-21,0.626,0.626,0.597,0.623,2107296.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-08-22,0.623,0.627,0.596,0.623,3703658.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-08-23,0.624,0.65,0.621,0.646,3060767.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-08-24,0.646,0.646,0.619,0.633,3822251.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-08-25,0.634,0.638,0.619,0.637,4786325.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-08-26,0.637,0.646,0.633,0.634,2458249.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-08-27,0.634,0.638,0.602,0.61,5659995.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-08-28,0.61,0.625,0.59,0.619,5086010.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-08-29,0.62,0.655,0.606,0.65,6596758.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-08-30,0.651,0.651,0.638,0.646,4352351.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-08-31,0.646,0.688,0.61,0.617,13038826.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-09-01,0.617,0.622,0.591,0.602,3789017.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-09-02,0.602,0.615,0.599,0.608,2754186.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-09-03,0.607,0.612,0.601,0.611,1590828.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-09-04,0.611,0.624,0.597,0.606,3815256.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-09-05,0.606,0.63,0.603,0.629,3880166.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-09-06,0.628,0.635,0.614,0.63,2949139.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-09-07,0.631,0.635,0.618,0.63,2283154.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-09-08,0.631,0.637,0.623,0.634,2509670.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-09-09,0.635,0.639,0.625,0.626,1200619.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-09-10,0.627,0.627,0.595,0.606,4105722.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-09-11,0.606,0.609,0.575,0.587,4681976.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-09-12,0.586,0.604,0.579,0.581,5162060.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-09-13,0.581,0.597,0.576,0.591,2860054.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-09-14,0.592,0.61,0.584,0.607,3022824.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-09-15,0.607,0.618,0.596,0.614,2915708.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-09-16,0.614,0.627,0.609,0.615,1948109.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-09-17,0.614,0.615,0.59,0.598,2282877.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-09-18,0.599,0.619,0.592,0.601,6187074.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-09-19,0.6,0.617,0.595,0.612,4288763.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-09-20,0.612,0.617,0.584,0.596,6057335.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-09-21,0.597,0.602,0.579,0.59,3242646.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-09-22,0.59,0.6,0.586,0.6,2393824.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-09-23,0.6,0.697,0.6,0.643,36108677.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-09-24,0.643,0.643,0.615,0.624,4734268.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-09-25,0.624,0.65,0.617,0.635,4070067.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-09-26,0.634,0.657,0.627,0.639,4518477.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-09-27,0.639,0.643,0.622,0.634,3165145.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-09-28,0.634,0.65,0.631,0.647,3192194.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-09-29,0.646,0.649,0.63,0.647,2902083.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-09-30,0.647,0.652,0.639,0.647,2835053.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-10-01,0.647,0.678,0.646,0.671,3424370.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-10-02,0.67,0.677,0.613,0.628,4087113.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-10-03,0.628,0.637,0.621,0.627,2607986.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-10-04,0.627,0.627,0.601,0.621,3018490.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-10-05,0.621,0.624,0.611,0.615,1824177.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-10-06,0.616,0.631,0.614,0.623,1565955.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-10-07,0.623,0.627,0.615,0.618,964720.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-10-08,0.618,0.621,0.607,0.614,1072282.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-10-09,0.615,0.619,0.58,0.594,4098463.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-10-10,0.594,0.598,0.586,0.593,1975978.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-10-11,0.593,0.596,0.58,0.595,2039281.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-10-12,0.594,0.6,0.575,0.583,2100830.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-10-13,0.584,0.59,0.578,0.582,1708150.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-10-14,0.581,0.593,0.58,0.589,843379.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-10-15,0.59,0.602,0.587,0.598,1447806.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-10-16,0.598,0.619,0.595,0.608,3034575.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-10-17,0.607,0.607,0.586,0.597,2937069.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-10-18,0.597,0.601,0.583,0.585,2393547.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-10-19,0.586,0.586,0.562,0.565,4115902.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-10-20,0.566,0.592,0.564,0.587,2517840.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-10-21,0.587,0.612,0.585,0.608,1985238.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-10-22,0.607,0.62,0.593,0.619,2896581.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-10-23,0.618,0.656,0.611,0.651,5433071.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-10-24,0.651,0.68,0.637,0.66,11719517.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-10-25,0.66,0.67,0.642,0.662,5064248.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-10-26,0.662,0.674,0.629,0.651,6372286.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-10-27,0.651,0.664,0.632,0.643,3545194.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-10-28,0.643,0.676,0.642,0.672,2853709.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-10-29,0.672,0.698,0.66,0.684,4783423.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-10-30,0.685,0.7,0.671,0.692,4020098.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-10-31,0.693,0.738,0.662,0.722,9432968.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-11-01,0.722,0.84,0.722,0.762,25353854.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-11-02,0.763,0.778,0.73,0.769,6439599.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-11-03,0.769,0.771,0.731,0.752,4046669.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-11-04,0.752,0.776,0.744,0.775,2629848.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-11-05,0.774,0.8,0.765,0.794,5196345.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-11-06,0.793,0.83,0.781,0.82,4649468.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-11-07,0.82,0.832,0.791,0.829,4987672.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-11-08,0.83,0.899,0.813,0.883,5237153.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-11-09,0.883,0.938,0.83,0.931,14215454.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-11-10,0.93,1.04,0.919,1.03,12288175.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-11-11,1.03,1.19,1.0,1.028,13139041.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-11-12,1.028,1.038,0.98,0.993,5750539.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-11-13,0.993,1.006,0.91,0.917,8118422.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-11-14,0.918,0.941,0.873,0.921,5777201.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-11-15,0.921,0.979,0.905,0.962,5107408.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-11-16,0.962,0.973,0.913,0.938,5270238.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-11-17,0.937,1.005,0.898,0.933,7419755.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-11-18,0.932,0.932,0.864,0.931,2894074.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-11-19,0.93,0.982,0.906,0.968,4626635.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-11-20,0.969,0.978,0.934,0.96,4504937.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-11-21,0.96,0.976,0.854,0.859,5363263.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-11-22,0.858,0.953,0.857,0.952,3203404.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-11-23,0.952,0.959,0.92,0.943,2649746.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-11-24,0.944,1.016,0.944,0.989,6447467.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-11-25,0.99,1.047,0.972,1.019,5633346.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-11-26,1.02,1.024,0.957,0.98,3675913.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-11-27,0.98,1.004,0.93,0.955,4187662.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-11-28,0.954,0.97,0.914,0.959,2350189.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-11-29,0.96,0.983,0.945,0.964,3177475.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-11-30,0.965,1.085,0.965,1.01,17348814.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-12-01,1.01,1.027,0.982,0.999,5797995.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-12-02,0.999,1.121,0.997,1.091,10171782.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-12-03,1.09,1.091,1.047,1.086,4691108.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-12-04,1.086,1.117,1.031,1.117,8677168.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-12-05,1.117,1.171,1.093,1.11,7701633.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-12-06,1.11,1.203,1.038,1.049,14422382.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-12-07,1.049,1.072,1.013,1.064,6089093.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-12-08,1.066,1.164,1.057,1.163,7040555.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-12-09,1.164,1.207,1.14,1.161,10091497.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-12-10,1.161,1.195,1.111,1.141,5323869.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-12-11,1.141,1.143,0.975,1.044,9002693.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-12-12,1.044,1.083,1.025,1.059,5556946.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-12-13,1.06,1.117,1.0,1.112,5426258.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-12-14,1.113,1.148,1.047,1.117,7061637.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-12-15,1.117,1.119,1.039,1.041,3444575.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-12-16,1.042,1.114,1.026,1.091,4614149.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-12-17,1.091,1.11,1.044,1.047,3337045.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-12-18,1.047,1.054,0.947,1.022,8442149.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-12-19,1.022,1.036,1.001,1.021,6125561.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-12-20,1.021,1.1,1.003,1.083,6573608.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-12-21,1.084,1.173,1.067,1.163,11271156.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-12-22,1.163,1.208,1.129,1.158,8703148.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-12-23,1.158,1.199,1.111,1.148,6241134.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-12-24,1.148,1.304,1.134,1.265,19455989.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-12-25,1.266,1.423,1.232,1.411,18170874.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-12-26,1.412,1.426,1.2,1.407,14331051.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-12-27,1.408,1.45,1.294,1.352,7973029.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-12-28,1.35,1.417,1.268,1.334,13183479.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-12-29,1.334,1.334,1.247,1.274,7154962.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-12-30,1.274,1.368,1.25,1.252,8461492.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2023-12-31,1.252,1.302,1.221,1.25,4928541.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-01-01,1.25,1.342,1.232,1.338,5252332.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-01-02,1.337,1.45,1.327,1.364,10589068.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-01-03,1.364,1.445,1.041,1.185,18125508.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-01-04,1.184,1.229,1.15,1.212,6191150.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-01-05,1.215,1.23,1.093,1.153,7414740.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-01-06,1.152,1.156,1.063,1.109,3930379.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-01-07,1.108,1.126,1.029,1.044,4334529.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-01-08,1.044,1.102,0.977,1.098,8240693.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-01-09,1.097,1.103,0.977,1.017,8313128.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-01-10,1.017,1.117,0.992,1.087,8089205.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-01-11,1.088,1.185,1.08,1.133,10031644.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-01-12,1.133,1.163,1.002,1.046,9964714.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-01-13,1.046,1.07,1.012,1.06,3635536.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-01-14,1.06,1.066,1.01,1.011,3708911.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-01-15,1.012,1.06,1.011,1.037,3811533.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-01-16,1.037,1.087,1.024,1.075,5412439.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-01-17,1.076,1.086,1.045,1.06,4517663.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-01-18,1.06,1.084,0.982,0.985,5104874.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-01-19,0.986,1.01,0.936,1.008,6099931.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-01-20,1.007,1.033,0.996,1.028,2364236.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-01-21,1.028,1.048,1.009,1.012,2270160.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-01-22,1.011,1.019,0.93,0.948,5213739.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-01-23,0.948,0.964,0.88,0.938,5444689.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-01-24,0.938,0.97,0.93,0.966,2878925.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-01-25,0.966,0.97,0.931,0.937,2837937.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-01-26,0.938,0.988,0.925,0.983,3050397.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-01-27,0.984,1.024,0.981,1.004,3122237.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-01-28,1.004,1.027,0.99,1.018,5422737.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-01-29,1.018,1.044,0.985,1.034,5938637.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-01-30,1.035,1.052,1.001,1.007,5147925.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-01-31,1.007,1.012,0.956,0.974,6192685.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-02-01,0.974,0.988,0.959,0.978,3244465.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-02-02,0.977,1.002,0.974,1.001,2451957.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-02-03,1.001,1.011,0.987,0.989,1626222.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-02-04,0.989,0.99,0.95,0.953,2383253.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-02-05,0.952,0.971,0.933,0.962,2641514.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-02-06,0.963,0.979,0.934,0.947,3212440.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-02-07,0.948,0.994,0.939,0.992,2776499.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-02-08,0.993,1.01,0.984,0.994,3136917.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-02-09,0.994,1.05,0.993,1.035,5025886.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-02-10,1.036,1.045,1.014,1.025,2603644.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-02-11,1.025,1.041,1.012,1.018,2485503.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-02-12,1.019,1.083,1.006,1.077,4890465.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-02-13,1.078,1.09,1.047,1.073,4878706.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-02-14,1.073,1.118,1.061,1.089,4507668.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-02-15,1.09,1.146,1.082,1.112,5657416.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-02-16,1.112,1.147,1.091,1.122,6971697.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-02-17,1.122,1.185,1.099,1.179,6838302.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-02-18,1.179,1.197,1.145,1.161,5891602.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-02-19,1.161,1.338,1.158,1.272,14967661.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-02-20,1.272,1.279,1.12,1.2,13267472.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-02-21,1.201,1.209,1.121,1.174,5844041.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-02-22,1.174,1.245,1.146,1.216,6460615.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-02-23,1.217,1.251,1.164,1.196,6714373.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-02-24,1.197,1.427,1.174,1.327,26720145.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-02-25,1.328,1.406,1.268,1.4,9272726.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-02-26,1.4,1.816,1.367,1.815,45001459.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-02-27,1.815,2.32,1.76,1.86,89559133.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-02-28,1.859,2.172,1.75,1.945,60626539.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-02-29,1.945,1.971,1.778,1.842,23060206.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-03-01,1.843,2.056,1.831,2.046,20147851.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-03-02,2.046,2.188,1.905,2.149,20667980.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-03-03,2.149,2.55,2.074,2.387,33709027.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-03-04,2.388,2.518,2.214,2.353,18848206.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-03-05,2.353,3.377,2.24,2.771,69301986.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-03-06,2.771,3.214,2.615,2.892,27015929.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-03-07,2.891,3.093,2.819,2.951,18606325.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-03-08,2.951,3.3,2.826,3.048,22261912.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-03-09,3.048,3.337,2.976,3.171,14608873.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-03-10,3.171,3.377,2.888,3.226,19045653.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-03-11,3.227,3.82,3.057,3.462,33618116.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-03-12,3.463,3.53,3.25,3.426,14864527.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-03-13,3.426,3.444,3.262,3.369,8702437.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-03-14,3.369,3.586,3.096,3.356,13718379.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-03-15,3.357,3.362,2.81,3.111,16459291.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-03-16,3.111,3.137,2.689,2.747,10716797.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-03-17,2.746,3.203,2.636,3.136,14618133.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-03-18,3.135,3.357,2.937,3.0,17367266.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-03-19,2.999,3.03,2.516,2.563,21045272.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-03-20,2.562,3.05,2.404,3.043,18123455.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-03-21,3.044,3.076,2.759,2.851,11261304.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-03-22,2.851,3.029,2.682,2.809,9638294.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-03-23,2.81,2.899,2.756,2.781,8066640.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-03-24,2.78,2.961,2.704,2.916,5708289.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-03-25,2.916,3.146,2.853,3.09,10729719.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-03-26,3.09,3.244,3.05,3.064,9345848.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-03-27,3.064,3.125,2.917,2.981,8642275.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-03-28,2.981,3.008,2.85,2.946,5088171.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-03-29,2.946,3.047,2.86,2.927,6186924.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-03-30,2.926,2.927,2.781,2.809,5822720.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-03-31,2.809,3.153,2.793,3.081,9239589.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-04-01,3.083,3.15,2.746,2.868,10734237.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-04-02,2.867,2.867,2.535,2.583,9504846.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-04-03,2.582,2.638,2.455,2.509,6517338.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-04-04,2.508,2.64,2.452,2.563,5402283.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-04-05,2.562,2.629,2.46,2.586,6492876.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-04-06,2.586,2.706,2.575,2.648,9950253.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-04-07,2.648,2.704,2.626,2.683,3082082.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-04-08,2.683,2.927,2.616,2.904,8039814.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-04-09,2.905,3.103,2.822,2.865,15921766.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-04-10,2.864,3.094,2.628,3.039,9079153.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-04-11,3.039,3.102,2.865,2.899,8003264.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-04-12,2.899,3.082,2.25,2.433,16315527.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-04-13,2.433,2.434,1.715,1.988,24861710.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-04-14,1.987,2.201,1.863,2.163,13509102.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-04-15,2.163,2.284,1.946,2.018,12074445.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-04-16,2.019,2.066,1.903,2.035,6141383.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-04-17,2.034,2.064,1.892,1.991,7023929.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-04-18,1.991,2.101,1.936,2.079,5951433.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-04-19,2.079,2.12,1.883,2.059,8982524.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-04-20,2.059,2.332,2.023,2.32,6264089.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-04-21,2.319,2.362,2.191,2.25,6275266.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-04-22,2.25,2.374,2.21,2.352,6243280.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-04-23,2.352,2.484,2.338,2.39,9095121.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-04-24,2.389,2.571,2.27,2.32,9542122.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-04-25,2.321,2.497,2.261,2.473,8430838.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-04-26,2.475,2.519,2.336,2.374,7951188.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-04-27,2.377,2.397,2.214,2.343,5527488.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-04-28,2.343,2.379,2.244,2.257,3381593.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-04-29,2.256,2.519,2.121,2.182,12524027.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-04-30,2.182,2.248,1.938,2.014,8512269.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-05-01,2.014,2.06,1.872,2.038,9153163.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-05-02,2.037,2.085,1.964,2.043,6446243.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-05-03,2.043,2.203,2.006,2.183,4651998.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-05-04,2.182,2.227,2.154,2.173,3541229.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-05-05,2.173,2.274,2.12,2.243,4321701.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-05-06,2.243,2.364,2.213,2.236,6367775.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-05-07,2.237,2.286,2.133,2.134,4467025.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-05-08,2.133,2.227,2.096,2.149,4371336.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-05-09,2.148,2.233,2.088,2.211,3224219.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-05-10,2.211,2.33,2.063,2.077,6661905.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-05-11,2.078,2.108,1.984,2.006,4178982.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-05-12,2.005,2.029,1.975,1.995,2617003.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-05-13,1.996,2.06,1.907,1.99,5465556.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-05-14,1.991,2.007,1.91,1.922,3666069.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-05-15,1.923,2.107,1.91,2.087,4637845.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-05-16,2.088,2.209,2.086,2.197,8346377.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-05-17,2.197,2.266,2.15,2.22,4145526.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-05-18,2.22,2.248,2.186,2.2,2473099.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-05-19,2.2,2.236,2.12,2.148,2622044.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-05-20,2.148,2.501,2.121,2.493,10437012.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-05-21,2.493,2.569,2.428,2.488,6723514.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-05-22,2.488,2.561,2.392,2.468,5775506.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-05-23,2.469,2.493,2.18,2.336,5784607.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-05-24,2.334,2.35,2.242,2.328,2678793.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-05-25,2.325,2.379,2.31,2.369,2035470.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-05-26,2.368,2.386,2.255,2.282,2027036.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-05-27,2.283,2.404,2.242,2.35,2675569.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-05-28,2.35,2.353,2.239,2.272,2912685.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-05-29,2.273,2.348,2.214,2.22,3296351.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-05-30,2.22,2.286,2.179,2.192,2964833.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-05-31,2.191,2.196,2.112,2.132,3213995.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-06-01,2.131,2.145,2.08,2.099,2098540.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-06-02,2.098,2.143,2.063,2.065,2602951.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-06-03,2.064,2.183,2.05,2.12,4119933.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-06-04,2.119,2.157,2.063,2.147,2561943.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-06-05,2.148,2.27,2.148,2.237,4125590.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-06-06,2.238,2.32,2.183,2.198,3596273.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-06-07,2.197,2.236,1.85,1.998,7110939.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-06-08,1.997,2.031,1.892,1.92,3330686.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-06-09,1.92,2.002,1.918,1.982,1984067.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-06-10,1.982,1.982,1.897,1.91,2817725.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-06-11,1.909,1.924,1.758,1.799,4668449.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-06-12,1.798,1.982,1.755,1.921,4281613.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-06-13,1.921,1.928,1.746,1.751,3921269.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-06-14,1.751,1.778,1.608,1.66,4600110.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-06-15,1.66,1.735,1.647,1.681,1732319.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-06-16,1.682,1.72,1.663,1.689,1945445.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-06-17,1.689,1.699,1.475,1.541,5382463.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-06-18,1.541,1.548,1.333,1.414,8449898.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-06-19,1.413,1.507,1.388,1.472,3990935.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-06-20,1.471,1.604,1.463,1.523,5939096.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-06-21,1.524,1.551,1.471,1.507,3233062.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-06-22,1.507,1.561,1.477,1.552,1709402.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-06-23,1.551,1.59,1.488,1.501,3090035.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-06-24,1.501,1.545,1.423,1.516,5096632.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-06-25,1.517,1.65,1.509,1.611,3627948.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-06-26,1.61,1.66,1.572,1.586,2557851.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-06-27,1.586,1.647,1.543,1.576,3451964.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-06-28,1.577,1.587,1.506,1.511,2096069.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-06-29,1.511,1.532,1.488,1.494,1010875.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-06-30,1.494,1.58,1.475,1.56,2076913.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-07-01,1.561,1.611,1.552,1.586,2542944.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-07-02,1.584,1.63,1.529,1.562,1995219.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-07-03,1.563,1.574,1.44,1.448,2995358.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-07-04,1.449,1.455,1.28,1.295,5201054.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-07-05,1.295,1.297,1.14,1.275,11214099.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-07-06,1.274,1.375,1.257,1.36,2699099.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-07-07,1.36,1.361,1.246,1.255,2251943.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-07-08,1.255,1.354,1.189,1.275,5256379.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-07-09,1.275,1.349,1.259,1.338,3070359.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-07-10,1.338,1.412,1.322,1.368,3155604.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-07-11,1.367,1.45,1.33,1.338,3115236.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-07-12,1.338,1.404,1.321,1.397,2517980.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-07-13,1.397,1.436,1.382,1.417,1829613.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-07-14,1.417,1.466,1.404,1.46,2180485.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-07-15,1.461,1.551,1.447,1.544,3393874.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-07-16,1.546,1.574,1.459,1.52,4198291.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-07-17,1.52,1.577,1.481,1.481,3233306.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-07-18,1.482,1.529,1.438,1.487,2311474.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-07-19,1.487,1.604,1.458,1.577,3810156.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-07-20,1.576,1.65,1.562,1.637,2922063.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-07-21,1.638,1.671,1.541,1.645,3960701.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-07-22,1.646,1.658,1.528,1.536,2640686.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-07-23,1.535,1.566,1.422,1.449,4331411.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-07-24,1.45,1.536,1.438,1.461,2942920.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-07-25,1.461,1.468,1.337,1.404,4995607.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-07-26,1.404,1.514,1.397,1.507,2208635.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-07-27,1.506,1.571,1.476,1.508,2355224.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-07-28,1.507,1.51,1.435,1.452,1516865.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-07-29,1.452,1.561,1.451,1.471,3487581.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-07-30,1.47,1.538,1.374,1.396,5175584.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-07-31,1.395,1.443,1.354,1.365,4036004.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-08-01,1.366,1.391,1.25,1.352,5350059.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-08-02,1.351,1.364,1.233,1.244,3734663.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-08-03,1.244,1.305,1.171,1.208,5920704.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-08-04,1.207,1.232,1.088,1.138,5042400.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-08-05,1.138,1.155,0.892,1.06,21171552.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-08-06,1.059,1.145,1.057,1.103,4540430.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-08-07,1.103,1.148,1.049,1.063,4445477.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-08-08,1.062,1.222,1.046,1.216,4573807.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-08-09,1.217,1.217,1.144,1.177,2780270.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-08-10,1.177,1.199,1.168,1.189,1467969.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-08-11,1.189,1.218,1.101,1.11,2954509.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-08-12,1.11,1.204,1.105,1.19,3982035.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-08-13,1.19,1.234,1.145,1.208,2822995.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-08-14,1.207,1.227,1.156,1.169,2700176.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-08-15,1.169,1.235,1.133,1.159,4815335.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-08-16,1.16,1.199,1.114,1.142,2665415.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-08-17,1.142,1.154,1.133,1.142,1072280.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-08-18,1.142,1.171,1.126,1.129,1665692.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-08-19,1.128,1.166,1.106,1.163,2656303.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-08-20,1.163,1.205,1.141,1.181,3006829.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-08-21,1.18,1.264,1.162,1.239,3746800.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-08-22,1.238,1.335,1.229,1.322,4006916.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-08-23,1.323,1.428,1.311,1.41,4692201.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-08-24,1.412,1.456,1.383,1.416,3927905.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-08-25,1.416,1.419,1.345,1.37,2692818.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-08-26,1.37,1.406,1.316,1.325,3796510.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-08-27,1.324,1.391,1.235,1.251,4576297.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-08-28,1.251,1.304,1.205,1.244,3251323.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-08-29,1.244,1.321,1.203,1.225,3421445.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-08-30,1.224,1.247,1.168,1.22,3293235.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-08-31,1.22,1.234,1.182,1.2,1348131.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-09-01,1.2,1.206,1.132,1.149,2632615.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-09-02,1.148,1.202,1.146,1.188,2033715.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-09-03,1.187,1.209,1.127,1.131,2258517.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-09-04,1.132,1.17,1.071,1.149,3394330.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-09-05,1.148,1.155,1.096,1.108,2206282.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-09-06,1.107,1.15,1.05,1.093,4175682.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-09-07,1.093,1.163,1.093,1.125,2386754.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-09-08,1.125,1.182,1.113,1.16,2000928.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-09-09,1.16,1.217,1.15,1.189,2875605.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-09-10,1.189,1.227,1.179,1.208,1876985.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-09-11,1.208,1.208,1.151,1.186,2270215.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-09-12,1.187,1.218,1.181,1.199,2550827.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-09-13,1.198,1.302,1.191,1.295,7149970.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-09-14,1.295,1.336,1.278,1.295,4065059.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-09-15,1.295,1.35,1.294,1.295,3714300.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-09-16,1.295,1.384,1.276,1.311,5378338.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-09-17,1.311,1.341,1.267,1.299,3223890.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-09-18,1.298,1.402,1.254,1.392,3766612.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-09-19,1.393,1.432,1.372,1.402,3323593.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-09-20,1.403,1.432,1.361,1.419,3135984.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-09-21,1.42,1.458,1.39,1.44,3667448.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-09-22,1.441,1.441,1.352,1.397,2599261.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-09-23,1.396,1.42,1.356,1.387,4773445.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-09-24,1.388,1.417,1.347,1.403,4309066.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-09-25,1.403,1.43,1.361,1.386,4975236.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-09-26,1.386,1.553,1.382,1.52,10139074.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-09-27,1.521,1.546,1.489,1.519,3973091.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-09-28,1.52,1.556,1.441,1.459,4940482.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-09-29,1.459,1.519,1.429,1.476,3902428.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-09-30,1.477,1.501,1.381,1.4,3950081.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-10-01,1.399,1.472,1.3,1.303,8105638.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-10-02,1.304,1.339,1.207,1.23,5322988.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-10-03,1.229,1.268,1.186,1.232,4613623.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-10-04,1.232,1.291,1.22,1.281,2611095.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-10-05,1.279,1.318,1.263,1.281,2208580.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-10-06,1.281,1.347,1.272,1.336,2057036.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-10-07,1.336,1.375,1.298,1.301,3166735.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-10-08,1.3,1.318,1.271,1.288,2800482.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-10-09,1.287,1.307,1.218,1.228,2752508.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-10-10,1.227,1.235,1.165,1.201,3367186.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-10-11,1.201,1.296,1.192,1.288,2936927.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-10-12,1.288,1.324,1.284,1.296,2067689.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-10-13,1.298,1.3,1.236,1.284,2355143.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-10-14,1.285,1.364,1.266,1.354,4006486.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-10-15,1.355,1.373,1.293,1.332,4851327.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-10-16,1.332,1.341,1.275,1.304,3131564.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-10-17,1.304,1.31,1.222,1.247,2871236.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-10-18,1.246,1.303,1.24,1.298,2283449.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-10-19,1.299,1.321,1.279,1.298,1588008.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-10-20,1.299,1.369,1.276,1.368,2894750.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-10-21,1.369,1.399,1.324,1.325,4985454.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-10-22,1.325,1.337,1.279,1.295,3459773.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-10-23,1.296,1.298,1.205,1.247,3937419.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-10-24,1.247,1.294,1.24,1.26,3085392.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-10-25,1.26,1.266,1.08,1.138,4789844.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-10-26,1.139,1.158,1.11,1.149,3003021.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-10-27,1.15,1.18,1.135,1.172,1439548.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-10-28,1.172,1.199,1.127,1.19,3179531.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-10-29,1.19,1.242,1.189,1.221,4400103.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-10-30,1.222,1.222,1.177,1.192,3245597.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-10-31,1.193,1.195,1.112,1.128,3024619.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-11-01,1.129,1.155,1.092,1.113,3571661.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-11-02,1.114,1.127,1.083,1.1,1864129.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-11-03,1.101,1.107,1.008,1.052,3845121.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-11-04,1.053,1.081,1.0,1.02,3978500.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-11-05,1.021,1.113,1.021,1.092,3377746.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-11-06,1.092,1.225,1.091,1.213,7986297.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-11-07,1.214,1.249,1.178,1.211,5200031.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-11-08,1.213,1.26,1.173,1.224,6246869.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-11-09,1.223,1.335,1.204,1.308,7963353.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-11-10,1.308,1.44,1.276,1.387,12886448.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-11-11,1.388,1.65,1.381,1.553,23489809.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-11-12,1.553,1.616,1.382,1.445,18105068.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-11-13,1.443,1.466,1.311,1.404,14552274.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-11-14,1.406,1.425,1.275,1.297,9203960.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-11-15,1.296,1.382,1.26,1.367,6421296.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-11-16,1.367,1.55,1.359,1.533,14216742.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-11-17,1.532,1.576,1.4,1.437,12460170.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-11-18,1.437,1.84,1.425,1.716,30289406.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-11-19,1.717,1.841,1.676,1.717,19655725.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-11-20,1.715,1.729,1.596,1.639,8538529.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-11-21,1.639,1.723,1.571,1.71,12519399.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-11-22,1.71,1.796,1.65,1.786,11140890.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-11-23,1.787,1.989,1.75,1.883,19715388.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-11-24,1.884,2.05,1.632,1.961,19361562.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-11-25,1.962,1.963,1.826,1.864,12810643.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-11-26,1.863,2.075,1.846,2.034,25107442.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-11-27,2.033,2.116,1.93,2.066,12546374.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-11-28,2.065,2.144,1.951,2.123,9448709.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-11-29,2.124,2.449,2.095,2.397,17469647.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-11-30,2.397,3.172,2.28,3.066,58344700.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-12-01,3.065,3.148,2.838,2.883,31475758.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-12-02,2.884,2.958,2.698,2.84,24003336.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-12-03,2.842,3.057,2.7,2.974,25186951.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-12-04,2.976,3.144,2.879,2.967,21120692.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-12-05,2.968,3.257,2.803,3.02,23229937.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-12-06,3.02,3.258,2.956,3.148,15317680.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-12-07,3.15,3.351,3.007,3.055,12117945.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-12-08,3.056,3.084,2.954,3.045,6780074.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-12-09,3.046,3.046,2.1,2.483,25727505.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-12-10,2.483,2.538,2.146,2.374,18560069.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-12-11,2.374,2.671,2.298,2.582,12417686.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-12-12,2.583,2.825,2.552,2.67,9960303.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-12-13,2.671,2.769,2.592,2.745,6547003.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-12-14,2.745,2.84,2.547,2.613,5430749.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-12-15,2.614,2.757,2.528,2.744,5889194.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-12-16,2.745,2.807,2.577,2.72,8471937.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-12-17,2.72,2.79,2.616,2.7,7602119.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-12-18,2.7,2.733,2.307,2.321,11035910.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-12-19,2.319,2.35,1.993,2.023,15514542.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-12-20,2.024,2.164,1.742,2.114,17336805.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-12-21,2.114,2.394,2.084,2.156,10506850.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-12-22,2.155,2.293,2.071,2.142,8023943.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-12-23,2.141,2.377,2.075,2.323,9329765.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-12-24,2.322,2.453,2.232,2.369,6369379.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-12-25,2.368,2.448,2.322,2.366,5406940.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-12-26,2.365,2.392,2.118,2.146,5549528.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-12-27,2.145,2.336,2.126,2.174,7119829.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-12-28,2.174,2.43,2.157,2.395,6034725.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-12-29,2.395,2.453,2.291,2.304,7405180.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-12-30,2.303,2.436,2.22,2.331,8398370.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2024-12-31,2.331,2.402,2.187,2.226,6178316.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-01-01,2.225,2.376,2.141,2.355,7003891.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-01-02,2.356,2.486,2.354,2.412,6139110.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-01-03,2.412,2.533,2.379,2.505,6355998.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-01-04,2.505,2.54,2.444,2.465,3662980.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-01-05,2.467,2.504,2.404,2.454,2774971.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-01-06,2.456,2.628,2.405,2.564,5144756.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-01-07,2.564,2.578,2.278,2.285,8010783.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-01-08,2.286,2.323,2.052,2.15,6927726.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-01-09,2.149,2.204,2.067,2.117,6217986.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-01-10,2.116,2.209,2.081,2.172,4572130.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-01-11,2.173,2.202,2.103,2.156,3146531.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-01-12,2.158,2.247,2.087,2.11,9505919.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-01-13,2.11,2.176,1.891,2.061,7262632.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-01-14,2.061,2.196,2.038,2.168,4559648.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-01-15,2.17,2.404,2.138,2.39,6371646.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-01-16,2.39,2.487,2.324,2.405,6520347.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-01-17,2.406,2.524,2.406,2.513,5968286.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-01-18,2.514,2.534,2.229,2.291,6052893.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-01-19,2.291,2.366,1.951,2.003,17471522.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-01-20,2.003,2.208,1.925,2.011,10950984.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-01-21,2.01,2.181,1.933,2.116,5787702.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-01-22,2.115,2.165,2.029,2.048,3554722.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-01-23,2.047,2.091,1.971,2.035,4323348.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-01-24,2.036,2.086,1.966,1.978,3068901.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-01-25,1.977,2.021,1.957,2.002,1959852.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-01-26,2.002,2.045,1.937,1.941,2224072.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-01-27,1.94,1.949,1.745,1.903,7158000.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-01-28,1.904,1.95,1.776,1.799,3689213.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-01-29,1.8,1.965,1.793,1.893,4215638.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-01-30,1.893,2.035,1.883,1.952,2882090.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-01-31,1.952,2.202,1.899,1.931,8360144.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-02-01,1.932,2.068,1.752,1.77,6940148.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-02-02,1.769,1.799,1.456,1.544,11965757.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-02-03,1.545,1.578,1.146,1.568,20715556.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-02-04,1.567,1.589,1.375,1.438,8810586.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-02-05,1.438,1.474,1.352,1.366,5241857.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-02-06,1.366,1.418,1.288,1.305,4284451.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-02-07,1.305,1.411,1.27,1.32,5113650.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-02-08,1.318,1.345,1.276,1.333,3882231.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-02-09,1.333,1.368,1.215,1.279,4386613.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-02-10,1.279,1.404,1.237,1.376,9352736.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-02-11,1.375,1.465,1.346,1.362,4558241.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-02-12,1.362,1.458,1.283,1.437,6142985.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-02-13,1.438,1.45,1.353,1.376,3821045.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-02-14,1.376,1.465,1.37,1.419,3518248.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-02-15,1.418,1.436,1.343,1.361,2531521.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-02-16,1.36,1.387,1.32,1.34,2153278.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-02-17,1.338,1.387,1.293,1.327,4175020.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-02-18,1.328,1.335,1.214,1.258,4021462.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-02-19,1.258,1.288,1.226,1.273,3853319.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-02-20,1.271,1.345,1.264,1.343,2712730.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-02-21,1.344,1.427,1.291,1.318,6700422.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-02-22,1.318,1.363,1.311,1.353,1764597.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-02-23,1.353,1.357,1.285,1.316,2395771.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-02-24,1.318,1.346,1.124,1.14,8761425.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-02-25,1.139,1.185,1.065,1.169,10353848.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-02-26,1.167,1.202,1.13,1.181,5816545.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-02-27,1.182,1.23,1.145,1.175,3981174.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-02-28,1.174,1.18,1.058,1.167,7458903.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-03-01,1.167,1.181,1.112,1.173,3233815.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-03-02,1.173,1.301,1.139,1.294,7624116.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-03-03,1.296,1.31,1.07,1.087,8332044.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-03-04,1.088,1.096,0.95,1.034,12374770.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-03-05,1.034,1.101,1.023,1.085,4098356.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-03-06,1.085,1.115,1.045,1.06,4311899.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-03-07,1.06,1.092,1.0,1.045,5461376.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-03-08,1.045,1.052,0.997,1.008,2662479.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-03-09,1.008,1.015,0.883,0.897,6056940.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-03-10,0.898,0.941,0.8,0.813,8797936.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-03-11,0.814,0.88,0.75,0.859,10103040.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-03-12,0.859,0.918,0.833,0.9,6133034.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-03-13,0.901,0.904,0.838,0.867,4504050.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-03-14,0.867,0.911,0.863,0.891,3653018.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-03-15,0.891,0.928,0.882,0.91,2807082.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-03-16,0.91,0.916,0.85,0.861,3482080.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-03-17,0.861,0.938,0.859,0.912,5338460.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-03-18,0.912,0.919,0.879,0.917,3470935.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-03-19,0.918,0.968,0.899,0.964,7209416.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-03-20,0.964,0.967,0.92,0.949,4188860.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-03-21,0.949,0.962,0.901,0.918,3025426.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-03-22,0.918,0.951,0.909,0.928,2192966.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-03-23,0.927,0.937,0.904,0.919,2161375.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-03-24,0.92,0.99,0.902,0.98,4885278.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-03-25,0.98,0.995,0.962,0.995,3342551.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-03-26,0.994,1.028,0.978,1.01,3968840.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-03-27,1.01,1.026,0.968,0.981,3392033.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-03-28,0.982,0.987,0.877,0.891,4333312.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-03-29,0.892,0.896,0.817,0.83,2952225.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-03-30,0.829,0.846,0.797,0.814,3587030.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-03-31,0.814,0.824,0.782,0.804,5477985.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-04-01,0.804,0.869,0.803,0.835,3918697.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-04-02,0.834,0.86,0.764,0.774,6437080.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-04-03,0.774,0.812,0.747,0.785,4899262.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-04-04,0.785,0.796,0.75,0.781,4035301.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-04-05,0.781,0.8,0.762,0.78,2249856.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-04-06,0.779,0.783,0.681,0.7,6485760.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-04-07,0.7,0.743,0.629,0.715,11171523.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-04-08,0.715,0.74,0.683,0.685,4421726.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-04-09,0.685,0.779,0.66,0.769,7704257.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-04-10,0.769,0.769,0.709,0.725,5515626.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-04-11,0.725,0.751,0.722,0.734,6027845.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-04-12,0.733,0.779,0.718,0.766,5967028.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-04-13,0.766,0.771,0.698,0.706,6645317.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-04-14,0.705,0.731,0.675,0.687,9534511.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-04-15,0.686,0.693,0.66,0.665,6708119.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-04-16,0.664,0.679,0.626,0.639,8800413.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-04-17,0.639,0.649,0.618,0.626,5943478.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-04-18,0.626,0.656,0.62,0.641,4672592.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-04-19,0.64,0.688,0.639,0.679,6334691.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-04-20,0.679,0.684,0.641,0.658,5709872.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-04-21,0.657,0.691,0.627,0.634,10444401.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-04-22,0.633,0.686,0.603,0.681,14495715.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-04-23,0.681,0.715,0.67,0.69,17900304.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-04-24,0.691,0.722,0.65,0.717,13462638.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-04-25,0.716,0.761,0.71,0.747,10627525.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-04-26,0.748,0.775,0.732,0.748,6966567.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-04-27,0.748,0.762,0.707,0.709,6348487.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-04-28,0.71,0.762,0.688,0.753,8034719.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-04-29,0.754,0.809,0.736,0.752,12006742.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-04-30,0.752,0.766,0.716,0.745,7352945.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-05-01,0.745,0.774,0.744,0.756,5842472.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-05-02,0.755,0.781,0.743,0.772,5908085.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-05-03,0.771,0.774,0.713,0.718,3715035.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-05-04,0.719,0.723,0.673,0.682,5909645.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-05-05,0.682,0.709,0.68,0.694,4819217.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-05-06,0.694,0.706,0.666,0.702,6957490.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-05-07,0.702,0.723,0.697,0.719,8479021.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-05-08,0.719,0.848,0.715,0.838,12157035.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-05-09,0.838,0.907,0.835,0.902,10403428.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-05-10,0.901,1.007,0.891,1.007,10114572.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-05-11,1.007,1.084,0.967,0.994,15064669.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-05-12,0.994,1.073,0.962,1.01,11950134.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-05-13,1.009,1.073,0.946,1.053,8418938.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-05-14,1.052,1.084,0.981,0.991,6818318.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-05-15,0.99,0.999,0.879,0.902,12187752.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-05-16,0.903,0.933,0.872,0.882,4950901.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-05-17,0.882,0.885,0.837,0.845,4616964.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-05-18,0.845,0.933,0.836,0.923,8172424.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-05-19,0.924,0.926,0.826,0.898,7815985.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-05-20,0.898,0.924,0.871,0.912,5177394.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-05-21,0.912,0.946,0.879,0.907,7982654.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-05-22,0.907,0.981,0.905,0.97,6502191.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-05-23,0.97,1.005,0.862,0.868,8679242.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-05-24,0.868,0.887,0.85,0.859,4433870.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-05-25,0.858,0.871,0.815,0.869,4083913.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-05-26,0.869,0.886,0.837,0.848,3850055.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-05-27,0.848,0.909,0.823,0.882,7380509.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-05-28,0.882,0.904,0.841,0.881,4645850.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-05-29,0.881,0.904,0.821,0.823,6532334.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-05-30,0.824,0.828,0.723,0.731,13185501.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-05-31,0.73,0.768,0.698,0.753,6491166.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-06-01,0.753,0.772,0.733,0.768,2593103.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-06-02,0.767,0.79,0.741,0.786,4076589.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-06-03,0.786,0.813,0.772,0.78,4590621.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-06-04,0.78,0.803,0.744,0.754,4687533.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-06-05,0.754,0.774,0.699,0.711,5718468.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-06-06,0.712,0.769,0.707,0.739,4590928.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-06-07,0.74,0.786,0.739,0.768,3673969.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-06-08,0.769,0.775,0.749,0.76,3250000.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-06-09,0.759,0.809,0.735,0.805,4474142.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-06-10,0.806,0.831,0.783,0.83,4327164.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-06-11,0.83,0.833,0.778,0.793,3653591.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-06-12,0.793,0.795,0.737,0.74,5608852.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-06-13,0.74,0.74,0.676,0.711,10220459.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-06-14,0.712,0.714,0.687,0.705,2612039.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-06-15,0.705,0.711,0.681,0.699,2693331.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-06-16,0.7,0.741,0.688,0.704,5285062.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-06-17,0.704,0.718,0.666,0.685,4493245.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-06-18,0.686,0.7,0.657,0.69,3844835.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-06-19,0.69,0.699,0.665,0.681,2476603.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-06-20,0.681,0.7,0.643,0.656,3329099.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-06-21,0.655,0.669,0.601,0.621,3947855.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-06-22,0.621,0.628,0.565,0.599,7326574.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-06-23,0.599,0.673,0.59,0.669,5458291.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-06-24,0.67,0.703,0.664,0.691,3749308.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-06-25,0.691,0.699,0.668,0.672,2626102.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-06-26,0.672,0.692,0.651,0.652,2559633.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-06-27,0.652,0.671,0.644,0.661,1851262.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-06-28,0.661,0.679,0.652,0.672,1787663.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-06-29,0.673,0.721,0.664,0.709,2571063.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-06-30,0.71,0.713,0.674,0.693,3634194.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-07-01,0.693,0.696,0.646,0.652,2271858.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-07-02,0.651,0.729,0.643,0.715,3845188.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-07-03,0.716,0.732,0.703,0.719,3163902.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-07-04,0.719,0.727,0.676,0.686,2410946.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-07-05,0.687,0.696,0.674,0.691,1889156.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-07-06,0.69,0.714,0.678,0.702,1920235.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-07-07,0.702,0.711,0.676,0.686,2040117.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-07-08,0.687,0.707,0.675,0.698,2403143.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-07-09,0.698,0.745,0.692,0.737,4048389.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-07-10,0.738,0.798,0.731,0.792,5091861.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-07-11,0.793,0.83,0.776,0.788,7867556.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-07-12,0.789,0.811,0.758,0.786,4086370.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-07-13,0.786,0.837,0.779,0.811,4396210.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-07-14,0.812,0.85,0.78,0.795,5170771.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-07-15,0.794,0.835,0.759,0.835,6327141.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-07-16,0.835,0.881,0.815,0.849,7037274.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-07-17,0.85,0.876,0.822,0.866,7667209.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-07-18,0.867,0.946,0.858,0.878,11605097.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-07-19,0.878,0.914,0.852,0.905,4475216.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-07-20,0.906,0.989,0.898,0.961,7533888.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-07-21,0.961,1.012,0.938,0.969,8060304.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-07-22,0.97,0.982,0.907,0.979,8030298.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-07-23,0.979,1.002,0.867,0.895,12355655.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-07-24,0.896,0.914,0.828,0.862,7383397.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-07-25,0.863,0.885,0.827,0.883,5444996.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-07-26,0.883,0.912,0.871,0.887,3267830.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-07-27,0.888,0.933,0.885,0.931,3858638.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-07-28,0.932,0.957,0.854,0.866,5866146.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-07-29,0.866,0.889,0.833,0.856,6516224.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-07-30,0.856,0.857,0.79,0.834,4939386.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-07-31,0.835,0.863,0.787,0.792,9256015.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-08-01,0.791,0.793,0.729,0.75,8327956.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-08-02,0.751,0.758,0.71,0.727,3829146.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-08-03,0.729,0.754,0.719,0.748,2447124.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-08-04,0.748,0.788,0.746,0.783,3405932.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-08-05,0.783,0.785,0.734,0.756,5280249.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-08-06,0.756,0.781,0.735,0.769,3580538.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-08-07,0.769,0.816,0.763,0.814,6468610.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-08-08,0.815,0.841,0.801,0.832,4571269.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-08-09,0.833,0.885,0.829,0.872,4748053.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-08-10,0.872,0.887,0.842,0.874,5232213.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-08-11,0.875,0.908,0.822,0.832,7657809.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-08-12,0.832,0.897,0.817,0.886,5793795.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-08-13,0.887,0.924,0.875,0.915,6562669.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-08-14,0.916,0.929,0.813,0.833,7440046.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-08-15,0.833,0.856,0.798,0.826,4570964.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-08-16,0.826,0.86,0.824,0.85,3380009.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-08-17,0.85,0.869,0.835,0.836,3201165.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-08-18,0.836,0.839,0.783,0.796,6288065.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-08-19,0.796,0.806,0.76,0.764,5106541.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-08-20,0.764,0.803,0.758,0.795,3976433.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-08-21,0.796,0.8,0.77,0.778,2841606.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-08-22,0.778,0.86,0.743,0.852,8377341.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-08-23,0.853,0.857,0.822,0.838,3837632.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-08-24,0.839,0.875,0.802,0.84,7348930.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-08-25,0.841,0.87,0.748,0.762,11065054.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-08-26,0.762,0.806,0.754,0.797,4949364.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-08-27,0.797,0.809,0.785,0.79,4681417.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-08-28,0.789,0.831,0.782,0.828,4386761.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-08-29,0.828,0.83,0.766,0.779,5677928.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-08-30,0.778,0.794,0.762,0.784,1969130.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-08-31,0.784,0.816,0.78,0.781,4207965.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-09-01,0.781,0.811,0.745,0.761,7389731.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-09-02,0.761,0.793,0.757,0.788,8152581.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-09-03,0.789,0.802,0.778,0.791,3024260.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-09-04,0.792,0.796,0.751,0.761,3621566.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-09-05,0.761,0.804,0.761,0.786,4029350.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-09-06,0.787,0.79,0.768,0.776,1848827.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-09-07,0.775,0.795,0.774,0.786,1572338.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-09-08,0.786,0.814,0.781,0.806,4757443.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-09-09,0.807,0.845,0.801,0.814,5046870.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-09-10,0.815,0.837,0.808,0.831,3503617.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-09-11,0.831,0.84,0.814,0.837,2852487.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-09-12,0.837,0.86,0.818,0.859,3549187.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-09-13,0.859,0.882,0.851,0.879,5122655.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-09-14,0.879,0.881,0.832,0.843,2975969.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-09-15,0.842,0.859,0.793,0.808,3512351.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-09-16,0.809,0.83,0.794,0.823,2347654.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-09-17,0.824,0.848,0.798,0.844,3553389.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-09-18,0.845,0.869,0.839,0.864,3293162.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-09-19,0.865,0.873,0.811,0.817,3599817.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-09-20,0.818,0.833,0.811,0.816,2457625.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-09-21,0.816,0.829,0.8,0.803,2396997.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-09-22,0.802,0.806,0.712,0.748,6792407.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-09-23,0.748,0.758,0.726,0.735,3124028.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-09-24,0.734,0.76,0.722,0.739,3095173.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-09-25,0.74,0.742,0.677,0.684,7257598.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-09-26,0.685,0.72,0.683,0.716,3791956.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-09-27,0.716,0.716,0.691,0.697,1714630.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-09-28,0.697,0.713,0.677,0.708,2987226.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-09-29,0.708,0.709,0.674,0.696,3287291.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-09-30,0.695,0.699,0.665,0.686,4296500.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-10-01,0.687,0.737,0.681,0.729,3496256.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-10-02,0.729,0.749,0.716,0.741,3449797.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-10-03,0.74,0.78,0.729,0.756,6663948.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-10-04,0.756,0.759,0.719,0.73,2254081.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-10-05,0.731,0.767,0.725,0.735,5882131.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-10-06,0.736,0.787,0.73,0.775,3947519.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-10-07,0.775,0.782,0.723,0.73,4777027.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-10-08,0.73,0.746,0.721,0.734,4148438.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-10-09,0.734,0.735,0.695,0.707,3904502.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-10-10,0.707,0.748,0.2,0.469,31948922.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-10-11,0.468,0.539,0.456,0.484,21286738.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-10-12,0.483,0.573,0.477,0.57,10145974.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-10-13,0.569,0.616,0.558,0.601,10387015.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-10-14,0.6,0.604,0.534,0.573,8296136.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-10-15,0.573,0.588,0.542,0.553,5813387.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-10-16,0.553,0.583,0.53,0.537,8631994.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-10-17,0.536,0.546,0.496,0.54,8672175.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-10-18,0.54,0.56,0.536,0.556,4428716.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-10-19,0.556,0.579,0.548,0.562,5376672.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-10-20,0.562,0.577,0.549,0.56,3959546.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-10-21,0.56,0.601,0.536,0.554,6854922.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-10-22,0.554,0.562,0.521,0.539,7151770.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-10-23,0.539,0.564,0.537,0.555,4133178.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-10-24,0.556,0.567,0.543,0.551,3467833.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-10-25,0.552,0.557,0.541,0.555,2247308.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-10-26,0.556,0.573,0.544,0.564,6342197.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-10-27,0.565,0.575,0.535,0.538,5489544.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-10-28,0.538,0.549,0.512,0.519,4089613.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-10-29,0.519,0.542,0.516,0.526,3845544.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-10-30,0.525,0.531,0.468,0.483,5445549.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-10-31,0.482,0.498,0.477,0.487,3360355.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-11-01,0.487,0.504,0.484,0.502,3826880.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-11-02,0.501,0.506,0.481,0.499,4204647.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-11-03,0.499,0.499,0.4,0.423,12551897.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-11-04,0.423,0.434,0.377,0.409,13349019.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-11-05,0.409,0.432,0.392,0.428,6764847.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-11-06,0.428,0.436,0.402,0.418,5789106.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-11-07,0.418,0.537,0.418,0.518,15838256.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-11-08,0.517,0.541,0.481,0.501,8407687.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-11-09,0.5,0.5,0.465,0.484,5838003.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-11-10,0.484,0.498,0.471,0.49,5460752.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-11-11,0.491,0.5,0.451,0.452,6502967.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-11-12,0.453,0.485,0.441,0.445,6861643.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-11-13,0.446,0.458,0.41,0.423,5462179.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-11-14,0.423,0.435,0.404,0.414,5644995.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-11-15,0.413,0.431,0.412,0.421,2816825.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-11-16,0.421,0.423,0.39,0.403,5913413.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-11-17,0.404,0.423,0.389,0.394,6017531.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-11-18,0.393,0.416,0.389,0.408,5280781.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-11-19,0.408,0.416,0.378,0.4,10116122.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-11-20,0.4,0.412,0.368,0.377,10046898.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-11-21,0.376,0.386,0.331,0.351,14094655.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-11-22,0.351,0.354,0.332,0.346,6232680.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-11-23,0.346,0.364,0.343,0.355,3849169.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-11-24,0.356,0.373,0.349,0.367,5821151.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-11-25,0.367,0.373,0.356,0.369,3100195.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-11-26,0.37,0.376,0.352,0.369,3989657.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-11-27,0.369,0.376,0.364,0.37,2714609.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-11-28,0.369,0.374,0.351,0.355,4346424.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-11-29,0.356,0.36,0.348,0.351,2346574.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-11-30,0.351,0.357,0.334,0.335,4843936.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-12-01,0.335,0.336,0.301,0.312,7680683.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-12-02,0.312,0.348,0.309,0.341,7669444.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-12-03,0.341,0.355,0.339,0.35,6005037.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-12-04,0.35,0.355,0.334,0.34,4413381.5,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-12-05,0.34,0.348,0.322,0.331,5954124.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-12-06,0.332,0.345,0.329,0.342,3121617.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-12-07,0.342,0.345,0.325,0.33,3164454.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-12-08,0.33,0.351,0.328,0.347,3395828.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-12-09,0.346,0.369,0.338,0.356,3209647.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-12-10,0.356,0.364,0.345,0.348,3941684.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-12-11,0.347,0.354,0.33,0.345,10069136.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-12-12,0.345,0.366,0.335,0.344,5804153.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-12-13,0.343,0.36,0.343,0.356,4312026.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-12-14,0.356,0.358,0.333,0.336,3402511.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-12-15,0.336,0.347,0.312,0.322,5163205.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-12-16,0.322,0.332,0.318,0.326,3838954.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-12-17,0.325,0.334,0.298,0.3,15829829.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-12-18,0.3,0.308,0.274,0.278,10450081.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-12-19,0.278,0.307,0.271,0.301,6832487.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-12-20,0.301,0.304,0.291,0.293,2876787.6,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-12-21,0.292,0.295,0.275,0.278,4689125.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-12-22,0.279,0.29,0.272,0.278,7447927.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-12-23,0.279,0.281,0.265,0.274,4089190.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-12-24,0.274,0.283,0.266,0.274,7093753.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-12-25,0.274,0.282,0.259,0.261,9140066.9,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-12-26,0.262,0.272,0.254,0.26,5831598.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-12-27,0.261,0.277,0.258,0.277,4649333.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-12-28,0.277,0.281,0.269,0.276,6554022.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-12-29,0.276,0.281,0.266,0.267,8766227.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-12-30,0.268,0.278,0.264,0.272,8079677.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2025-12-31,0.271,0.272,0.26,0.264,5470250.8,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2026-01-01,0.264,0.282,0.262,0.279,3455908.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2026-01-02,0.28,0.291,0.277,0.29,4315331.0,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2026-01-03,0.29,0.297,0.284,0.29,3731285.1,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2026-01-04,0.29,0.303,0.288,0.301,4568351.7,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2026-01-05,0.301,0.327,0.297,0.322,7763939.4,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2026-01-06,0.322,0.332,0.306,0.321,8338080.2,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2026-01-07,0.321,0.322,0.301,0.305,3618364.3,True,THETAUSDT_daily_1000days.csv
THETAUSDT,THETA,USDT,2026-01-08,0.305,0.307,0.296,0.302,920878.0,True,THETAUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-04-15,0.06619,0.06625,0.06552,0.06588,202150727.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-04-16,0.06588,0.06669,0.06561,0.06655,167394724.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-04-17,0.06655,0.06665,0.06535,0.06574,278391807.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-04-18,0.06574,0.06682,0.0655,0.06681,238435947.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-04-19,0.06681,0.06716,0.06492,0.06563,435332863.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-04-20,0.06563,0.06666,0.06462,0.06542,434503927.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-04-21,0.06541,0.06602,0.0643,0.06497,333594081.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-04-22,0.06497,0.06623,0.06484,0.0661,285759015.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-04-23,0.0661,0.06699,0.06467,0.06671,277152999.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-04-24,0.06671,0.06699,0.06583,0.0661,284143889.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-04-25,0.0661,0.06621,0.06523,0.06584,257591736.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-04-26,0.06584,0.06714,0.06388,0.06507,441224356.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-04-27,0.06508,0.06608,0.065,0.06576,263154774.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-04-28,0.06576,0.06668,0.0656,0.06667,228818642.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-04-29,0.06667,0.06823,0.06663,0.068,254415874.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-04-30,0.068,0.06811,0.06692,0.06713,274678310.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-05-01,0.06714,0.06935,0.06676,0.06851,479686749.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-05-02,0.06851,0.06992,0.06717,0.06922,373485527.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-05-03,0.06923,0.06958,0.06814,0.06927,424214521.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-05-04,0.06927,0.06967,0.06893,0.0694,268720604.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-05-05,0.0694,0.07137,0.06938,0.07092,335666025.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-05-06,0.07091,0.07109,0.0696,0.07025,254637459.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-05-07,0.07024,0.07048,0.06905,0.0692,226068366.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-05-08,0.06919,0.0694,0.06709,0.0685,334753392.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-05-09,0.0685,0.06933,0.06792,0.06906,258116898.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-05-10,0.06906,0.07041,0.06806,0.06933,330383869.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-05-11,0.06934,0.06959,0.06679,0.06771,342686896.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-05-12,0.06772,0.0694,0.06716,0.06908,332990168.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-05-13,0.06907,0.06961,0.06845,0.06934,186703997.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-05-14,0.06933,0.06978,0.06882,0.06939,195675948.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-05-15,0.06939,0.07053,0.06905,0.07026,197648341.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-05-16,0.07025,0.07077,0.06992,0.07055,261533972.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-05-17,0.07054,0.0714,0.0702,0.07121,263330292.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-05-18,0.07122,0.07137,0.06983,0.07016,291384687.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-05-19,0.07015,0.07084,0.07007,0.07067,161588851.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-05-20,0.07066,0.07298,0.07053,0.07257,395843338.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-05-21,0.07257,0.0773,0.07199,0.07501,589690608.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-05-22,0.075,0.0794,0.0742,0.078,713363070.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-05-23,0.078,0.07988,0.07759,0.07848,341070645.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-05-24,0.07848,0.07862,0.07641,0.07686,370900504.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-05-25,0.07685,0.07835,0.07663,0.07677,366016346.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-05-26,0.07676,0.07745,0.0753,0.07538,320555437.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-05-27,0.07537,0.07723,0.07517,0.07716,210344908.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-05-28,0.07714,0.07813,0.0767,0.07742,222996572.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-05-29,0.07743,0.07808,0.07605,0.0761,248213528.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-05-30,0.0761,0.077,0.07571,0.07635,273191742.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-05-31,0.07635,0.07665,0.07502,0.07522,294376329.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-06-01,0.07521,0.07547,0.07406,0.07477,237245899.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-06-02,0.07477,0.08408,0.07457,0.08266,490239504.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-06-03,0.08266,0.0858,0.08093,0.08177,729779995.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-06-04,0.08176,0.08295,0.08016,0.08138,350374316.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-06-05,0.08137,0.08187,0.07681,0.07832,374194492.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-06-06,0.07833,0.07919,0.07739,0.07821,335856633.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-06-07,0.0782,0.07894,0.07625,0.07675,324118740.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-06-08,0.07676,0.07805,0.07614,0.07741,203474842.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-06-09,0.07741,0.07844,0.07103,0.072,594691772.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-06-10,0.07201,0.07204,0.06445,0.06961,774542442.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-06-11,0.0696,0.07059,0.06817,0.07025,227151003.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-06-12,0.07024,0.07127,0.06928,0.07115,203489669.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-06-13,0.07115,0.07275,0.07107,0.07192,243476616.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-06-14,0.07192,0.07286,0.07009,0.071,222279854.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-06-15,0.07101,0.07217,0.06942,0.07098,312690513.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-06-16,0.07097,0.07126,0.0689,0.07053,273208931.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-06-17,0.07053,0.07175,0.07029,0.07164,174427878.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-06-18,0.07163,0.07209,0.06951,0.07016,220553422.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-06-19,0.07016,0.07041,0.06944,0.06999,203923177.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-06-20,0.06999,0.07064,0.06799,0.07057,350094068.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-06-21,0.07058,0.07267,0.07027,0.07233,384322992.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-06-22,0.07232,0.07417,0.0714,0.07226,280190767.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-06-23,0.07227,0.07375,0.07152,0.07315,241591850.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-06-24,0.07315,0.0735,0.07141,0.0722,212332547.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-06-25,0.07221,0.07379,0.07204,0.07313,183222614.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-06-26,0.07314,0.07477,0.07235,0.07383,242430152.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-06-27,0.07384,0.07536,0.07375,0.07432,181963857.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-06-28,0.07433,0.07451,0.07248,0.07375,191900768.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-06-29,0.07376,0.07483,0.07339,0.07445,183042989.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-06-30,0.07445,0.07684,0.0741,0.0762,324573994.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-07-01,0.0762,0.0777,0.07593,0.07726,198269712.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-07-02,0.07726,0.07739,0.07516,0.07603,191549237.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-07-03,0.07603,0.07784,0.07578,0.07731,181572194.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-07-04,0.07732,0.07889,0.07694,0.07703,212761283.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-07-05,0.07703,0.07792,0.0766,0.07707,215055002.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-07-06,0.07706,0.07858,0.07692,0.07711,211754465.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-07-07,0.07709,0.07965,0.07677,0.07882,222173981.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-07-08,0.07881,0.08009,0.07867,0.08007,193753636.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-07-09,0.08007,0.08045,0.07734,0.07748,234744269.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-07-10,0.07747,0.07805,0.07619,0.07754,235765842.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-07-11,0.07755,0.07757,0.07678,0.07734,159958777.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-07-12,0.07734,0.07816,0.07713,0.07784,156466463.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-07-13,0.07784,0.08238,0.07767,0.08171,358788432.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-07-14,0.08172,0.08266,0.07873,0.07988,342257687.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-07-15,0.07988,0.08157,0.07987,0.08082,241065446.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-07-16,0.08082,0.08094,0.0789,0.0798,221617203.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-07-17,0.07979,0.08055,0.07897,0.07997,218003891.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-07-18,0.07997,0.08094,0.07887,0.07978,204794622.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-07-19,0.07978,0.08049,0.07931,0.08031,191785199.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-07-20,0.0803,0.08118,0.07992,0.08073,184577146.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-07-21,0.08073,0.08154,0.08043,0.08043,168301683.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-07-22,0.08043,0.09439,0.08025,0.0839,1231703906.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-07-23,0.0839,0.08524,0.0827,0.08337,321617092.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-07-24,0.08337,0.0834,0.08034,0.08148,287738891.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-07-25,0.08149,0.0823,0.08014,0.0819,309136040.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-07-26,0.0819,0.08253,0.08042,0.08242,345825898.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-07-27,0.08241,0.08302,0.08205,0.08265,289287999.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-07-28,0.08265,0.08545,0.08264,0.08506,295125956.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-07-29,0.08507,0.08531,0.08309,0.08322,212901342.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-07-30,0.08321,0.08375,0.07913,0.07999,344935578.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-07-31,0.08,0.08035,0.07736,0.07792,394244579.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-08-01,0.07792,0.07866,0.07633,0.07866,282518952.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-08-02,0.07866,0.07873,0.07627,0.07632,247389565.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-08-03,0.07632,0.07753,0.07617,0.07714,166728883.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-08-04,0.07713,0.07787,0.07619,0.07679,192587661.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-08-05,0.07678,0.07774,0.07576,0.07754,244284284.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-08-06,0.07754,0.07756,0.07667,0.07699,147875027.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-08-07,0.077,0.07728,0.07595,0.07685,200249899.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-08-08,0.07685,0.07736,0.07625,0.07677,225746151.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-08-09,0.07676,0.07709,0.07612,0.07674,201858817.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-08-10,0.07674,0.07755,0.07664,0.07734,169185963.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-08-11,0.07735,0.07751,0.07678,0.07723,138626355.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-08-12,0.07723,0.07753,0.07716,0.07751,100744167.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-08-13,0.07751,0.07762,0.07696,0.07711,142668667.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-08-14,0.07711,0.07762,0.077,0.07748,189114995.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-08-15,0.07748,0.07753,0.0762,0.07634,221555617.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-08-16,0.07633,0.07677,0.07399,0.07465,312600481.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-08-17,0.07466,0.07571,0.07188,0.07265,439731120.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-08-18,0.07264,0.07348,0.07199,0.07297,247496226.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-08-19,0.07297,0.07419,0.07294,0.07408,141162546.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-08-20,0.07408,0.07648,0.07402,0.07591,178308944.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-08-21,0.07591,0.07625,0.07402,0.0751,248123571.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-08-22,0.0751,0.0756,0.07409,0.07548,226218059.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-08-23,0.07548,0.07794,0.07542,0.0776,255047036.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-08-24,0.0776,0.07794,0.07615,0.07664,204449731.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-08-25,0.07664,0.07743,0.07607,0.07724,238107099.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-08-26,0.07724,0.07764,0.07715,0.07745,133554128.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-08-27,0.07746,0.07761,0.07712,0.07755,130177713.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-08-28,0.07754,0.07759,0.07624,0.07634,200026578.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-08-29,0.07635,0.07796,0.0759,0.07732,270021767.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-08-30,0.07731,0.07732,0.07543,0.07562,227391791.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-08-31,0.07561,0.07699,0.07518,0.07673,257474997.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-09-01,0.07672,0.07753,0.07577,0.07608,263279151.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-09-02,0.07607,0.07715,0.07598,0.07702,131712755.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-09-03,0.07701,0.07715,0.07664,0.07703,103627438.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-09-04,0.07704,0.07755,0.0767,0.07751,178279220.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-09-05,0.07752,0.0778,0.07699,0.07746,177853521.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-09-06,0.07746,0.07896,0.07722,0.07893,313889307.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-09-07,0.07894,0.07943,0.07869,0.07917,199386172.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-09-08,0.07917,0.0795,0.07823,0.07915,155891634.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-09-09,0.07916,0.07923,0.07869,0.07917,101872503.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-09-10,0.07918,0.07921,0.07772,0.0783,162139433.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-09-11,0.07831,0.07885,0.07699,0.07755,240632217.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-09-12,0.07755,0.08286,0.07743,0.08075,444342890.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-09-13,0.08075,0.08203,0.08023,0.08123,264045845.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-09-14,0.08122,0.08396,0.08092,0.08377,271297847.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-09-15,0.08376,0.08422,0.08289,0.08405,285338178.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-09-16,0.08405,0.08453,0.08327,0.08352,197155608.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-09-17,0.08352,0.08388,0.08306,0.08334,169544506.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-09-18,0.08334,0.0848,0.08295,0.08388,236033220.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-09-19,0.08388,0.08489,0.08372,0.08455,198108165.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-09-20,0.08455,0.08503,0.08407,0.08444,182738177.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-09-21,0.08443,0.08476,0.08274,0.08301,228008891.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-09-22,0.08301,0.08439,0.08279,0.08334,208088379.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-09-23,0.08333,0.08391,0.08317,0.08362,132562611.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-09-24,0.08361,0.08448,0.08343,0.0836,138117429.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-09-25,0.08359,0.08499,0.08323,0.08466,170998932.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-09-26,0.08466,0.08497,0.08413,0.08471,174453952.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-09-27,0.08471,0.086,0.08465,0.0855,218966939.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-09-28,0.08549,0.08677,0.08443,0.08675,240305289.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-09-29,0.08674,0.08988,0.08672,0.08912,316659355.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-09-30,0.08912,0.0894,0.08838,0.0886,140449969.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-10-01,0.0886,0.09042,0.08793,0.09011,189188592.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-10-02,0.09011,0.09042,0.0873,0.08744,256053091.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-10-03,0.08744,0.09109,0.08733,0.09071,302880975.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-10-04,0.0907,0.0908,0.08816,0.08891,253414811.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-10-05,0.08891,0.08952,0.08816,0.08824,187948620.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-10-06,0.08824,0.08892,0.08532,0.08719,321096647.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-10-07,0.0872,0.08839,0.08711,0.08808,167014012.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-10-08,0.08807,0.08837,0.08744,0.08802,107761906.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-10-09,0.08803,0.08831,0.0854,0.08613,219076421.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-10-10,0.08613,0.08665,0.08601,0.08622,159710691.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-10-11,0.08622,0.08667,0.08547,0.08603,223636400.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-10-12,0.08603,0.08653,0.0847,0.08481,190439808.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-10-13,0.08481,0.08581,0.08476,0.08549,156259785.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-10-14,0.08549,0.08576,0.085,0.08501,134151490.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-10-15,0.085,0.0868,0.0848,0.08667,142600506.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-10-16,0.08667,0.09072,0.08661,0.08885,334163970.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-10-17,0.08886,0.08891,0.08733,0.08854,217078981.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-10-18,0.08855,0.08948,0.08844,0.08915,244115917.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-10-19,0.08914,0.08999,0.08835,0.08999,238261285.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-10-20,0.08999,0.09209,0.08985,0.09074,309801960.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-10-21,0.09075,0.09185,0.0905,0.0916,232498688.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-10-22,0.0916,0.0919,0.0897,0.09031,244504917.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-10-23,0.09032,0.09417,0.08998,0.09219,402839438.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-10-24,0.09219,0.09393,0.09182,0.09236,418182035.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-10-25,0.09235,0.09411,0.09225,0.09351,288637322.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-10-26,0.09351,0.09377,0.092,0.09285,314050747.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-10-27,0.09285,0.09408,0.09259,0.09353,250891343.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-10-28,0.09352,0.09469,0.09326,0.09433,210964012.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-10-29,0.09434,0.09515,0.09411,0.09489,168139361.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-10-30,0.09489,0.09563,0.09401,0.09558,234502894.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-10-31,0.09558,0.09716,0.09549,0.09715,313153368.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-11-01,0.09715,0.10066,0.09686,0.10014,475215219.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-11-02,0.10014,0.10121,0.09861,0.09922,287312700.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-11-03,0.09921,0.09921,0.09706,0.09722,270194505.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-11-04,0.09722,0.09821,0.09688,0.09765,197939124.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-11-05,0.09766,0.09892,0.09733,0.09808,184215194.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-11-06,0.09808,0.09897,0.09642,0.09765,279350030.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-11-07,0.09765,0.09783,0.09592,0.09658,215089128.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-11-08,0.09657,0.09874,0.0963,0.09833,208267416.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-11-09,0.09833,0.10089,0.09737,0.09889,426408767.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-11-10,0.0989,0.11313,0.0989,0.10622,847913165.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-11-11,0.10621,0.10892,0.10486,0.108,299848101.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-11-12,0.10801,0.1089,0.10619,0.10851,225421599.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-11-13,0.1085,0.11057,0.10686,0.10688,350678153.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-11-14,0.10688,0.10708,0.1019,0.10222,423142578.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-11-15,0.10222,0.10462,0.10213,0.10406,368833429.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-11-16,0.10406,0.10467,0.10152,0.10233,300643160.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-11-17,0.10234,0.10386,0.1018,0.10371,236863418.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-11-18,0.10371,0.10373,0.10118,0.1029,204342179.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-11-19,0.10291,0.10379,0.10172,0.10349,184696788.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-11-20,0.10349,0.10499,0.10085,0.10096,292782789.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-11-21,0.10097,0.10194,0.0957,0.09612,474621946.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-11-22,0.09611,0.1022,0.09598,0.10115,523906300.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-11-23,0.10116,0.10218,0.10081,0.10208,184085250.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-11-24,0.10208,0.10523,0.10199,0.10455,374828289.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-11-25,0.10456,0.10903,0.10445,0.10895,362513612.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-11-26,0.10894,0.10995,0.10709,0.10778,247591284.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-11-27,0.10779,0.108,0.10182,0.10193,387030776.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-11-28,0.10193,0.10369,0.09991,0.10295,434013130.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-11-29,0.10295,0.10404,0.10277,0.10343,271374930.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-11-30,0.10342,0.10428,0.10293,0.10347,242667070.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-12-01,0.10347,0.10415,0.10267,0.10306,234344096.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-12-02,0.10307,0.10365,0.10226,0.10317,194410208.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-12-03,0.10317,0.10402,0.10256,0.10308,207105097.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-12-04,0.10309,0.10584,0.10206,0.10384,412887641.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-12-05,0.10385,0.10417,0.10249,0.10356,270782203.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-12-06,0.10357,0.10619,0.10223,0.10476,451225908.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-12-07,0.10476,0.10554,0.10302,0.10416,268732795.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-12-08,0.10416,0.1072,0.10406,0.10663,392606990.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-12-09,0.10664,0.10866,0.10629,0.10664,345968540.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-12-10,0.10665,0.10846,0.10645,0.10784,244339401.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-12-11,0.10784,0.10794,0.101,0.10383,432117090.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-12-12,0.10382,0.1051,0.103,0.10359,272188493.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-12-13,0.10359,0.10452,0.10186,0.1043,287292993.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-12-14,0.1043,0.10606,0.10336,0.106,261545278.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-12-15,0.10601,0.10628,0.10141,0.10156,298311454.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-12-16,0.10157,0.10318,0.10112,0.10282,235922028.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-12-17,0.10282,0.10345,0.10194,0.10203,199693519.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-12-18,0.10204,0.10207,0.09769,0.1009,417647096.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-12-19,0.1009,0.10166,0.10004,0.1006,228404875.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-12-20,0.1006,0.10329,0.10058,0.10273,228268521.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-12-21,0.10273,0.10492,0.10245,0.10463,228759932.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-12-22,0.10463,0.10508,0.1038,0.10508,235469453.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-12-23,0.10508,0.10693,0.10398,0.10676,238188196.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-12-24,0.10676,0.1075,0.10538,0.1062,288291905.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-12-25,0.10621,0.10838,0.10551,0.10586,372605945.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-12-26,0.10587,0.1065,0.102,0.10305,434138526.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-12-27,0.10305,0.1054,0.10246,0.10534,251042078.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-12-28,0.10535,0.10641,0.10439,0.10545,317361023.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-12-29,0.10544,0.10672,0.10461,0.1056,313739596.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-12-30,0.10561,0.10719,0.10514,0.10595,232397263.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2023-12-31,0.10596,0.109,0.10563,0.10764,285832127.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-01-01,0.10764,0.10832,0.10607,0.10772,219601099.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-01-02,0.10771,0.11052,0.10756,0.10834,369857145.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-01-03,0.10834,0.10997,0.1035,0.10675,653375226.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-01-04,0.10675,0.10866,0.10628,0.10696,365657572.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-01-05,0.10697,0.10711,0.10329,0.10438,361639139.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-01-06,0.10438,0.10439,0.10177,0.10387,260125323.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-01-07,0.10386,0.1041,0.10255,0.1028,188093257.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-01-08,0.1028,0.10424,0.10115,0.1042,380877511.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-01-09,0.1042,0.10453,0.10162,0.10277,356089853.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-01-10,0.10276,0.10577,0.10274,0.10524,373902317.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-01-11,0.10528,0.10765,0.10476,0.10619,437379148.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-01-12,0.1062,0.10799,0.10581,0.10684,437300612.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-01-13,0.10684,0.11632,0.10624,0.11424,1079283467.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-01-14,0.11424,0.11768,0.11105,0.11121,525359325.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-01-15,0.11122,0.1144,0.10782,0.10865,531867682.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-01-16,0.10865,0.11052,0.10742,0.10807,378913601.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-01-17,0.10806,0.10932,0.10746,0.10838,245058284.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-01-18,0.10839,0.10989,0.1066,0.10813,349816292.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-01-19,0.10813,0.1105,0.10684,0.1105,382116292.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-01-20,0.1105,0.1109,0.10971,0.11006,184816070.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-01-21,0.11005,0.11161,0.1089,0.10895,215015565.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-01-22,0.10895,0.10989,0.108,0.10931,336477095.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-01-23,0.10931,0.10998,0.10615,0.10722,415753759.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-01-24,0.10721,0.10883,0.10692,0.10882,250668079.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-01-25,0.10882,0.11245,0.10855,0.11212,340826192.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-01-26,0.11212,0.11522,0.11208,0.11448,340850647.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-01-27,0.11448,0.11661,0.11196,0.11244,292465245.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-01-28,0.11244,0.1135,0.11158,0.11224,229673016.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-01-29,0.11224,0.11432,0.11205,0.11304,336801916.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-01-30,0.11304,0.11311,0.11152,0.11206,241375822.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-01-31,0.11205,0.11358,0.11144,0.11226,419797429.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-02-01,0.11225,0.11579,0.11178,0.11564,341991970.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-02-02,0.11564,0.11796,0.11552,0.11629,326960993.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-02-03,0.11629,0.11742,0.11603,0.11724,142770335.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-02-04,0.11724,0.119,0.117,0.11843,213808002.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-02-05,0.11842,0.12,0.1179,0.11898,329393234.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-02-06,0.11897,0.1278,0.11889,0.12101,402044182.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-02-07,0.12102,0.12634,0.12087,0.1236,325276841.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-02-08,0.1236,0.12684,0.12108,0.12189,369759375.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-02-09,0.12189,0.12383,0.12176,0.1237,277635906.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-02-10,0.12369,0.12453,0.123,0.12436,149573643.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-02-11,0.12436,0.12491,0.12406,0.12422,138509507.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-02-12,0.12421,0.12575,0.12353,0.125,292882064.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-02-13,0.12499,0.12699,0.12448,0.12687,266639994.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-02-14,0.12687,0.12996,0.12642,0.12956,322212301.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-02-15,0.12956,0.13182,0.12368,0.13104,432251573.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-02-16,0.13104,0.1329,0.13081,0.13282,300961759.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-02-17,0.13282,0.13941,0.13257,0.1359,615517929.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-02-18,0.1359,0.13607,0.13462,0.13518,224842814.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-02-19,0.13518,0.13677,0.13505,0.13636,278248870.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-02-20,0.13636,0.13998,0.13579,0.13921,458113781.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-02-21,0.13921,0.14048,0.13834,0.13971,497754517.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-02-22,0.13972,0.14017,0.13864,0.13901,315839996.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-02-23,0.139,0.1393,0.13762,0.13817,256733404.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-02-24,0.13816,0.13832,0.137,0.13742,177217552.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-02-25,0.13742,0.13805,0.13725,0.13765,143147950.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-02-26,0.13764,0.13996,0.13732,0.13983,279551897.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-02-27,0.13984,0.14422,0.13971,0.14288,426070344.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-02-28,0.14288,0.14412,0.139,0.14214,544490296.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-02-29,0.14213,0.14373,0.14032,0.14049,429917334.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-03-01,0.14049,0.1415,0.13399,0.14148,270352291.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-03-02,0.14147,0.14176,0.14012,0.1412,257159307.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-03-03,0.14119,0.14128,0.13924,0.14065,272081574.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-03-04,0.14064,0.14202,0.13959,0.14026,456279680.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-03-05,0.14026,0.14047,0.13479,0.13585,751853598.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-03-06,0.13585,0.1383,0.13546,0.13775,502759707.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-03-07,0.13774,0.138,0.13599,0.13709,336108039.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-03-08,0.13709,0.13885,0.13604,0.13662,317237217.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-03-09,0.13663,0.13711,0.13556,0.13579,269618005.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-03-10,0.13579,0.13609,0.13346,0.13377,246748453.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-03-11,0.13377,0.13427,0.13193,0.13372,491093365.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-03-12,0.13372,0.13406,0.13062,0.13142,468884376.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-03-13,0.13142,0.133,0.13106,0.13194,370620030.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-03-14,0.13195,0.13202,0.12779,0.12913,540373565.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-03-15,0.12912,0.12936,0.12533,0.12633,695492415.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-03-16,0.12632,0.12735,0.12479,0.12527,382016537.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-03-17,0.12527,0.12651,0.12431,0.12624,337572884.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-03-18,0.12624,0.12671,0.12304,0.12408,380024097.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-03-19,0.12407,0.12436,0.11042,0.11244,841615892.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-03-20,0.11244,0.12116,0.11031,0.12071,650586212.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-03-21,0.12072,0.12195,0.1204,0.12115,436392683.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-03-22,0.12115,0.12153,0.11496,0.11737,402203610.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-03-23,0.11736,0.11975,0.11601,0.11823,292979843.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-03-24,0.11824,0.12051,0.11643,0.12014,274235100.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-03-25,0.12014,0.12102,0.11701,0.12043,442118315.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-03-26,0.12042,0.12238,0.12034,0.12079,393306852.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-03-27,0.1208,0.12148,0.11897,0.11933,393722158.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-03-28,0.11933,0.12063,0.11907,0.12044,250748769.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-03-29,0.12044,0.12201,0.11942,0.11989,291588659.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-03-30,0.11989,0.1229,0.11988,0.12256,261629662.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-03-31,0.12256,0.12334,0.1221,0.12296,195990091.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-04-01,0.12296,0.1232,0.11984,0.12051,374906211.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-04-02,0.12051,0.12053,0.11589,0.11662,497703758.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-04-03,0.11662,0.11879,0.11572,0.11712,434800666.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-04-04,0.11711,0.11945,0.11689,0.11915,347105378.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-04-05,0.11915,0.1194,0.11729,0.1179,321322582.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-04-06,0.1179,0.1199,0.11773,0.11959,196481045.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-04-07,0.1196,0.12096,0.11958,0.12056,165324153.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-04-08,0.12056,0.12401,0.12051,0.12303,327134475.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-04-09,0.12304,0.12307,0.12033,0.12109,345949848.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-04-10,0.12109,0.12395,0.11788,0.1191,544588208.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-04-11,0.11909,0.12046,0.11889,0.1203,312712286.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-04-12,0.12029,0.12232,0.1134,0.1148,794872728.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-04-13,0.1148,0.11536,0.10776,0.11006,848765534.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-04-14,0.11005,0.1126,0.1089,0.11243,636270065.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-04-15,0.11243,0.11535,0.11004,0.11146,807034829.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-04-16,0.11147,0.11206,0.10896,0.1118,650579115.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-04-17,0.1118,0.113,0.108,0.10971,483427986.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-04-18,0.10971,0.11016,0.10749,0.10925,463301288.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-04-19,0.10924,0.11059,0.10496,0.10989,642998621.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-04-20,0.1099,0.11116,0.1084,0.11105,336692035.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-04-21,0.11105,0.1115,0.11024,0.11132,206116531.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-04-22,0.11132,0.11248,0.11041,0.11223,325386290.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-04-23,0.11222,0.11365,0.11127,0.11322,303557229.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-04-24,0.11322,0.11414,0.11235,0.11329,371820986.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-04-25,0.1133,0.11744,0.11314,0.11722,438421753.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-04-26,0.11722,0.12057,0.11653,0.12014,422599435.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-04-27,0.12015,0.12096,0.11857,0.11975,340706688.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-04-28,0.11975,0.12282,0.11975,0.12124,248969303.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-04-29,0.12124,0.12144,0.11773,0.11901,368356688.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-04-30,0.11902,0.12086,0.1176,0.11956,687949491.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-05-01,0.11956,0.12106,0.11718,0.12045,607000290.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-05-02,0.12044,0.12338,0.12007,0.12226,402525946.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-05-03,0.12226,0.12385,0.12185,0.1227,267389136.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-05-04,0.1227,0.12356,0.12226,0.12226,208909065.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-05-05,0.12227,0.12232,0.12073,0.12107,194252496.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-05-06,0.12107,0.12202,0.11832,0.11864,332605073.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-05-07,0.11864,0.1216,0.11816,0.12051,325330205.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-05-08,0.12052,0.12375,0.12025,0.12293,473851497.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-05-09,0.12292,0.12712,0.12289,0.1262,435767372.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-05-10,0.12621,0.1275,0.12407,0.12741,393031904.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-05-11,0.12741,0.12767,0.12588,0.12638,189065806.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-05-12,0.12638,0.1274,0.12636,0.12738,122535117.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-05-13,0.12738,0.12756,0.1256,0.12561,265134967.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-05-14,0.12561,0.12588,0.12474,0.12546,198863514.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-05-15,0.12547,0.12677,0.1253,0.12633,180402338.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-05-16,0.12633,0.12666,0.12418,0.125,306505678.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-05-17,0.125,0.12511,0.12395,0.12434,236159593.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-05-18,0.12434,0.12454,0.12296,0.12299,167537381.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-05-19,0.12299,0.12316,0.12053,0.12117,193241530.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-05-20,0.12116,0.12443,0.12092,0.12442,281818651.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-05-21,0.12442,0.12459,0.12277,0.12361,288558071.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-05-22,0.12361,0.12384,0.12001,0.12007,251886546.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-05-23,0.12007,0.12007,0.11379,0.11532,365698716.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-05-24,0.11532,0.11571,0.11329,0.11547,323669789.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-05-25,0.11547,0.11605,0.11316,0.11378,277629797.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-05-26,0.11378,0.11411,0.11272,0.11311,176476714.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-05-27,0.11312,0.11325,0.11085,0.1125,359209797.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-05-28,0.1125,0.11258,0.11032,0.11118,328778506.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-05-29,0.11118,0.11245,0.11096,0.1121,256588322.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-05-30,0.1121,0.11225,0.11041,0.11198,235323559.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-05-31,0.11199,0.11277,0.11096,0.11213,252867056.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-06-01,0.11212,0.11296,0.1109,0.11262,165186405.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-06-02,0.11261,0.11526,0.11252,0.11477,221077821.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-06-03,0.11477,0.11519,0.11288,0.11338,268620881.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-06-04,0.11337,0.11458,0.11311,0.11446,219237298.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-06-05,0.11446,0.1148,0.11363,0.11459,186205840.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-06-06,0.1146,0.11521,0.11397,0.11479,208306481.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-06-07,0.11479,0.11516,0.1111,0.11268,394042916.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-06-08,0.11269,0.11516,0.1122,0.11479,348363545.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-06-09,0.11479,0.11696,0.11371,0.11688,269431498.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-06-10,0.11688,0.11779,0.116,0.11763,298271815.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-06-11,0.11763,0.11797,0.11595,0.11658,372905066.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-06-12,0.1166,0.11786,0.11575,0.11649,419289314.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-06-13,0.11649,0.11714,0.1159,0.11696,268555460.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-06-14,0.11696,0.11712,0.1154,0.1165,322864739.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-06-15,0.1165,0.11665,0.11489,0.1153,146272466.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-06-16,0.1153,0.11775,0.11501,0.1173,178700645.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-06-17,0.1173,0.11812,0.11645,0.11678,364998698.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-06-18,0.11678,0.11682,0.11279,0.11544,388602023.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-06-19,0.11544,0.11719,0.11517,0.11582,253885288.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-06-20,0.11583,0.11707,0.11569,0.11679,193653904.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-06-21,0.1168,0.11874,0.1162,0.11835,293348609.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-06-22,0.11835,0.12,0.11581,0.11966,176265342.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-06-23,0.11967,0.1205,0.11909,0.11924,148497951.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-06-24,0.11924,0.11992,0.11772,0.11909,331140116.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-06-25,0.11909,0.12218,0.11908,0.12189,233319740.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-06-26,0.1219,0.125,0.12182,0.12268,304171429.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-06-27,0.12267,0.12372,0.12197,0.12201,197168718.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-06-28,0.12199,0.12382,0.12179,0.12321,198664767.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-06-29,0.12321,0.12623,0.12299,0.12553,229372118.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-06-30,0.12552,0.12585,0.12466,0.1247,150090620.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-07-01,0.1247,0.12984,0.12465,0.12781,231139017.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-07-02,0.12782,0.12933,0.12762,0.12923,178693333.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-07-03,0.12923,0.12997,0.12824,0.1287,297969097.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-07-04,0.12871,0.129,0.12567,0.1272,423820902.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-07-05,0.1272,0.12777,0.12117,0.12684,857699710.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-07-06,0.12684,0.13028,0.12636,0.12991,265243306.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-07-07,0.12991,0.13091,0.12452,0.12466,332256993.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-07-08,0.12464,0.1264,0.12284,0.12612,421581686.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-07-09,0.12612,0.12996,0.12611,0.12996,253267933.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-07-10,0.12996,0.13183,0.12904,0.13147,211471489.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-07-11,0.13147,0.13534,0.13143,0.13435,321622059.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-07-12,0.13435,0.13727,0.13395,0.13727,245248963.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-07-13,0.13727,0.14154,0.13725,0.13946,358179579.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-07-14,0.13945,0.14018,0.13733,0.13761,212378762.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-07-15,0.1376,0.13889,0.13658,0.1373,257606928.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-07-16,0.1373,0.13742,0.13284,0.13402,372905934.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-07-17,0.13402,0.1351,0.13354,0.13358,203733503.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-07-18,0.13358,0.13466,0.13326,0.13449,177394565.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-07-19,0.13449,0.1358,0.13409,0.13466,216686704.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-07-20,0.13466,0.13478,0.13369,0.13468,142800377.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-07-21,0.13467,0.13496,0.13371,0.13431,130955807.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-07-22,0.13431,0.13724,0.1317,0.1324,327431074.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-07-23,0.1324,0.136,0.1311,0.134,208780970.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-07-24,0.1341,0.1348,0.1335,0.1343,163985425.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-07-25,0.1343,0.1364,0.1334,0.1356,220592447.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-07-26,0.1355,0.1377,0.1355,0.1375,152403339.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-07-27,0.1375,0.1377,0.1364,0.1372,122695299.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-07-28,0.1373,0.1392,0.1368,0.1386,147742665.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-07-29,0.1386,0.1394,0.135,0.1375,332448636.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-07-30,0.1375,0.1384,0.1324,0.133,212250651.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-07-31,0.133,0.1331,0.1285,0.1287,260191158.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-08-01,0.1287,0.1298,0.127,0.1283,279093902.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-08-02,0.1283,0.1284,0.1229,0.1236,322541795.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-08-03,0.1236,0.1255,0.1229,0.1255,280830108.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-08-04,0.1255,0.1287,0.125,0.1264,396122659.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-08-05,0.1264,0.1266,0.117,0.1215,1108845064.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-08-06,0.1214,0.1238,0.1213,0.1234,337549120.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-08-07,0.1234,0.1254,0.1233,0.1247,269352553.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-08-08,0.1247,0.1271,0.1242,0.127,219561658.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-08-09,0.1271,0.1283,0.1263,0.1283,208923620.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-08-10,0.1283,0.1297,0.1282,0.1291,176773749.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-08-11,0.1291,0.1294,0.1273,0.1277,137025682.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-08-12,0.1277,0.1282,0.1261,0.1267,236924238.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-08-13,0.1266,0.129,0.1256,0.1287,207970557.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-08-14,0.1287,0.1309,0.1285,0.1304,297311104.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-08-15,0.1303,0.1321,0.1297,0.1302,282043999.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-08-16,0.1301,0.1342,0.1293,0.1341,377074980.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-08-17,0.1341,0.1362,0.1332,0.1349,314171411.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-08-18,0.1349,0.1356,0.1332,0.1351,213436951.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-08-19,0.1351,0.1436,0.134,0.1432,791856905.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-08-20,0.1432,0.1618,0.1421,0.1613,1634114803.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-08-21,0.1613,0.1666,0.1532,0.1539,1797050558.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-08-22,0.1538,0.1641,0.1481,0.1554,1446099168.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-08-23,0.1554,0.1592,0.1535,0.1583,742853837.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-08-24,0.1582,0.1641,0.1576,0.1589,778202375.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-08-25,0.1588,0.17,0.1566,0.1664,1060267261.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-08-26,0.1663,0.1687,0.1615,0.1616,919890819.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-08-27,0.1617,0.1636,0.1564,0.1579,751242899.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-08-28,0.158,0.1598,0.1572,0.1583,515806523.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-08-29,0.1582,0.1615,0.158,0.1599,392382090.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-08-30,0.1599,0.1617,0.1591,0.16,414874575.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-08-31,0.1599,0.1603,0.1566,0.1577,326263679.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-09-01,0.1576,0.1578,0.1549,0.1556,303613825.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-09-02,0.1556,0.1569,0.1538,0.1542,316055134.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-09-03,0.1542,0.1547,0.1503,0.1503,339700635.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-09-04,0.1504,0.1521,0.1489,0.15,465789486.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-09-05,0.15,0.1513,0.1491,0.1498,276912305.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-09-06,0.1499,0.1503,0.1466,0.1478,338578886.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-09-07,0.1478,0.1521,0.1478,0.1515,264390363.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-09-08,0.1516,0.1534,0.1511,0.1532,303861845.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-09-09,0.1532,0.155,0.1531,0.1546,295736960.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-09-10,0.1546,0.1546,0.1521,0.1531,258345122.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-09-11,0.153,0.1534,0.1518,0.1534,257574213.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-09-12,0.1533,0.1543,0.1519,0.152,301552029.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-09-13,0.1519,0.152,0.1485,0.149,322624966.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-09-14,0.149,0.149,0.147,0.1475,246052654.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-09-15,0.1475,0.1495,0.147,0.149,241939535.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-09-16,0.1489,0.1496,0.1478,0.1489,276967820.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-09-17,0.1489,0.1513,0.1488,0.15,221301382.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-09-18,0.15,0.1503,0.149,0.1496,206401228.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-09-19,0.1496,0.1517,0.1494,0.1515,234665747.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-09-20,0.1515,0.1528,0.1513,0.152,216494909.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-09-21,0.152,0.1525,0.1514,0.152,112061644.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-09-22,0.1519,0.1522,0.1509,0.1517,151891753.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-09-23,0.1518,0.1529,0.1512,0.1523,214722726.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-09-24,0.1524,0.1526,0.1508,0.1513,197342867.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-09-25,0.1513,0.1513,0.1499,0.15,158238938.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-09-26,0.15,0.1535,0.1494,0.1532,215462825.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-09-27,0.1532,0.1555,0.1531,0.1552,288782683.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-09-28,0.1552,0.1554,0.1538,0.1551,165948775.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-09-29,0.155,0.1575,0.1546,0.1565,216488549.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-09-30,0.1565,0.1568,0.1548,0.156,297705689.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-10-01,0.1559,0.157,0.1532,0.1536,434120472.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-10-02,0.1536,0.1553,0.153,0.1544,319327205.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-10-03,0.1545,0.1577,0.1535,0.1577,382298171.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-10-04,0.1576,0.1578,0.1563,0.1565,217591787.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-10-05,0.1565,0.1566,0.1535,0.1535,139145385.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-10-06,0.1535,0.1548,0.1531,0.1543,122124446.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-10-07,0.1543,0.1567,0.1538,0.1559,223072342.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-10-08,0.1558,0.1604,0.1556,0.16,302409795.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-10-09,0.16,0.162,0.1594,0.1605,252248081.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-10-10,0.1605,0.1607,0.1587,0.1588,218535782.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-10-11,0.1589,0.1615,0.158,0.1598,228010961.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-10-12,0.1597,0.164,0.159,0.1625,241915075.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-10-13,0.1626,0.1635,0.1619,0.1626,165020863.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-10-14,0.1626,0.1632,0.1596,0.1606,331255046.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-10-15,0.1605,0.1606,0.1577,0.1588,280872310.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-10-16,0.1587,0.1604,0.1584,0.1601,217182869.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-10-17,0.16,0.1605,0.159,0.1594,165894122.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-10-18,0.1593,0.1595,0.1582,0.1585,146659851.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-10-19,0.1585,0.1587,0.1565,0.1567,141928060.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-10-20,0.1567,0.157,0.1561,0.1567,122631882.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-10-21,0.1568,0.1587,0.1556,0.1584,189835792.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-10-22,0.1583,0.1607,0.1575,0.1603,194897691.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-10-23,0.1603,0.1607,0.1593,0.1603,177777912.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-10-24,0.1603,0.165,0.1603,0.1646,257406002.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-10-25,0.1647,0.1668,0.1622,0.1626,450832720.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-10-26,0.1625,0.1654,0.1624,0.1652,202995536.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-10-27,0.1651,0.1663,0.164,0.164,179101603.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-10-28,0.1641,0.1645,0.1631,0.1642,180366165.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-10-29,0.1642,0.1671,0.164,0.1663,267732576.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-10-30,0.1662,0.1698,0.1659,0.1692,248155787.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-10-31,0.1693,0.1705,0.1677,0.1684,252651022.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-11-01,0.1684,0.1688,0.1664,0.1674,248176490.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-11-02,0.1673,0.1677,0.1659,0.1661,121434723.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-11-03,0.1662,0.1663,0.1632,0.1651,194590530.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-11-04,0.1651,0.1657,0.1627,0.1629,224966798.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-11-05,0.1629,0.1632,0.1598,0.1602,271539938.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-11-06,0.1601,0.1641,0.16,0.1625,396319649.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-11-07,0.1625,0.1629,0.1596,0.1601,324383678.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-11-08,0.1601,0.1619,0.16,0.1609,174918892.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-11-09,0.161,0.1622,0.1598,0.1621,165105279.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-11-10,0.1621,0.1668,0.1612,0.1639,550200330.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-11-11,0.164,0.1678,0.1637,0.1677,483858186.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-11-12,0.1677,0.1903,0.1644,0.1873,1466622893.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-11-13,0.1874,0.1922,0.1735,0.177,929013772.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-11-14,0.177,0.185,0.1759,0.1765,646739372.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-11-15,0.1764,0.1914,0.1761,0.1912,751380021.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-11-16,0.1912,0.2047,0.1885,0.2002,708247635.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-11-17,0.2001,0.2013,0.1924,0.1993,500015285.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-11-18,0.1993,0.2069,0.1993,0.2022,571154143.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-11-19,0.2021,0.2067,0.1984,0.1995,464449963.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-11-20,0.1994,0.1997,0.1933,0.1947,434644605.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-11-21,0.1948,0.2014,0.1931,0.1985,542609747.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-11-22,0.1985,0.2048,0.1968,0.2048,535332480.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-11-23,0.2048,0.2248,0.2047,0.212,980876987.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-11-24,0.2121,0.2171,0.2009,0.2085,978570183.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-11-25,0.2086,0.2123,0.1941,0.1959,943941765.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-11-26,0.1959,0.2009,0.1863,0.1944,1017550585.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-11-27,0.1944,0.2022,0.1934,0.2011,467630974.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-11-28,0.2011,0.2036,0.1977,0.2032,480948975.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-11-29,0.2032,0.2072,0.2009,0.2044,324609154.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-11-30,0.2045,0.2072,0.2026,0.2049,282006999.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-12-01,0.2049,0.2096,0.2023,0.2072,370266639.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-12-02,0.2072,0.221,0.2033,0.221,1424482191.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-12-03,0.2209,0.4495,0.2209,0.4334,4732014524.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-12-04,0.4332,0.45,0.3219,0.3306,3828136714.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-12-05,0.3305,0.3459,0.3121,0.3223,3656859531.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-12-06,0.3223,0.3294,0.3087,0.3255,1260840817.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-12-07,0.3255,0.3356,0.315,0.3188,868345705.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-12-08,0.3188,0.3233,0.3028,0.3183,621733645.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-12-09,0.3183,0.3209,0.2407,0.2629,1415367012.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-12-10,0.2629,0.2799,0.2439,0.2694,1675153969.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-12-11,0.2694,0.2874,0.2614,0.2822,1104280325.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-12-12,0.2821,0.3096,0.2803,0.2969,1877602527.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-12-13,0.2968,0.3022,0.2841,0.2906,940730224.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-12-14,0.2907,0.2975,0.2778,0.2823,651039063.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-12-15,0.2823,0.2868,0.2754,0.2856,435129500.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-12-16,0.2856,0.3047,0.2763,0.2967,1205130419.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-12-17,0.2967,0.2978,0.2777,0.2796,1146496929.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-12-18,0.2797,0.2815,0.2576,0.2581,1268023421.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-12-19,0.258,0.2663,0.2441,0.2513,1621813658.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-12-20,0.2513,0.2545,0.2242,0.2486,1636404154.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-12-21,0.2486,0.2561,0.2422,0.2449,989501401.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-12-22,0.2448,0.2507,0.2417,0.2442,811230701.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-12-23,0.2443,0.2536,0.2415,0.2526,923669106.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-12-24,0.2526,0.2593,0.2504,0.2564,568318054.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-12-25,0.2564,0.2588,0.2555,0.258,456716424.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-12-26,0.258,0.2589,0.2497,0.2537,668240097.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-12-27,0.2538,0.2654,0.253,0.2594,955786945.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-12-28,0.2593,0.2632,0.2566,0.2584,390392505.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-12-29,0.2584,0.2634,0.2565,0.2578,527259608.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-12-30,0.2578,0.2598,0.2504,0.2534,663946586.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2024-12-31,0.2535,0.2576,0.2514,0.2548,391393542.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-01-01,0.2547,0.2564,0.2529,0.2559,268408400.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-01-02,0.256,0.2668,0.2557,0.2651,617526303.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-01-03,0.2652,0.2713,0.2609,0.2702,588287542.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-01-04,0.2702,0.2742,0.2664,0.2697,563102580.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-01-05,0.2696,0.2697,0.2612,0.2627,333256337.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-01-06,0.2627,0.2697,0.2596,0.2684,581834517.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-01-07,0.2684,0.2716,0.2522,0.2526,881729814.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-01-08,0.2527,0.255,0.2443,0.2505,981346657.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-01-09,0.2505,0.2514,0.2367,0.2402,901722070.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-01-10,0.2401,0.2448,0.2375,0.2445,639323274.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-01-11,0.2445,0.2446,0.2405,0.241,276639811.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-01-12,0.241,0.2413,0.2316,0.2336,308070648.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-01-13,0.2336,0.2373,0.2168,0.2228,1236124866.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-01-14,0.2228,0.2269,0.2204,0.2209,573522825.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-01-15,0.2209,0.2383,0.2205,0.2381,792281786.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-01-16,0.238,0.241,0.2329,0.2371,921797186.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-01-17,0.2371,0.2494,0.2371,0.2487,580095423.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-01-18,0.2488,0.2679,0.2384,0.2423,1481529447.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-01-19,0.2423,0.2466,0.2262,0.2287,1795950772.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-01-20,0.2286,0.2568,0.2241,0.2383,2228099942.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-01-21,0.2383,0.247,0.2351,0.2448,942490387.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-01-22,0.2448,0.2583,0.2447,0.2536,1006533722.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-01-23,0.2536,0.2546,0.2441,0.2527,1142042436.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-01-24,0.2527,0.2614,0.2503,0.2543,655147889.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-01-25,0.2544,0.2577,0.253,0.2534,330743038.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-01-26,0.2533,0.2542,0.2462,0.2462,325529291.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-01-27,0.2463,0.2469,0.2323,0.2465,1061082190.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-01-28,0.2464,0.2483,0.2385,0.2399,418467012.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-01-29,0.2399,0.2438,0.236,0.2402,521111805.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-01-30,0.2402,0.2528,0.2391,0.2519,417793899.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-01-31,0.252,0.258,0.2511,0.2537,490151929.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-02-01,0.2538,0.2565,0.2439,0.2443,490599337.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-02-02,0.2443,0.2463,0.2224,0.2255,1433907279.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-02-03,0.2255,0.23,0.2011,0.2287,2397281604.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-02-04,0.2288,0.2295,0.2159,0.2245,1490383668.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-02-05,0.2245,0.2272,0.2217,0.2225,603131773.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-02-06,0.2225,0.2328,0.2215,0.2316,782522071.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-02-07,0.2317,0.2349,0.2274,0.23,644163872.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-02-08,0.23,0.2345,0.2286,0.2313,336359769.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-02-09,0.2314,0.2377,0.2309,0.2322,375236519.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-02-10,0.2322,0.2468,0.228,0.2462,585917649.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-02-11,0.2463,0.2491,0.2401,0.241,471088226.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-02-12,0.2411,0.2455,0.2356,0.2433,610449584.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-02-13,0.2434,0.2442,0.2337,0.2342,438897058.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-02-14,0.2342,0.2368,0.2301,0.2315,416342106.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-02-15,0.2315,0.238,0.2302,0.2375,268573497.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-02-16,0.2375,0.2439,0.2355,0.2424,333411512.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-02-17,0.2424,0.2476,0.2384,0.2388,500177766.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-02-18,0.2388,0.2412,0.2325,0.2392,490877152.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-02-19,0.2392,0.244,0.2392,0.2424,340281946.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-02-20,0.2424,0.2478,0.2377,0.2464,342326095.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-02-21,0.2464,0.2506,0.2355,0.2379,574949176.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-02-22,0.2379,0.2397,0.2345,0.2393,288693569.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-02-23,0.2392,0.2462,0.2379,0.246,331032828.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-02-24,0.246,0.249,0.2394,0.2401,842409027.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-02-25,0.24,0.244,0.2253,0.2309,1890807351.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-02-26,0.2308,0.2319,0.2229,0.2272,1009325608.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-02-27,0.2273,0.2298,0.2256,0.2286,444354100.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-02-28,0.2286,0.2334,0.2171,0.2333,1193357849.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-03-01,0.2333,0.2373,0.2299,0.2341,374672705.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-03-02,0.2341,0.2475,0.2321,0.2441,552052097.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-03-03,0.2441,0.2455,0.2274,0.2312,956080928.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-03-04,0.2312,0.243,0.2267,0.2426,1138058297.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-03-05,0.2426,0.2452,0.2406,0.2437,412786997.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-03-06,0.2437,0.2468,0.2391,0.2401,406463553.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-03-07,0.2401,0.2468,0.2349,0.2436,556054190.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-03-08,0.2436,0.2509,0.2435,0.2438,435585790.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-03-09,0.2439,0.2442,0.2318,0.2321,421132651.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-03-10,0.2322,0.2381,0.2271,0.2292,783419079.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-03-11,0.2291,0.2323,0.2226,0.2244,786523239.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-03-12,0.2243,0.2263,0.2201,0.2229,603882132.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-03-13,0.2229,0.2266,0.2221,0.2253,504330948.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-03-14,0.2253,0.2263,0.2207,0.2224,348597649.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-03-15,0.2224,0.2251,0.2203,0.2215,387929159.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-03-16,0.2215,0.2217,0.2109,0.2119,459168435.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-03-17,0.2119,0.222,0.2111,0.2206,456289316.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-03-18,0.2207,0.2394,0.22,0.2371,679967353.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-03-19,0.2371,0.2437,0.2288,0.2309,1010730830.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-03-20,0.2309,0.2369,0.2285,0.2339,511193068.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-03-21,0.2339,0.2377,0.2304,0.2335,365697214.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-03-22,0.2335,0.2384,0.2328,0.237,273344267.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-03-23,0.237,0.2409,0.2297,0.23,289592841.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-03-24,0.23,0.2301,0.2251,0.2282,498183827.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-03-25,0.2282,0.2291,0.2259,0.2272,234960180.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-03-26,0.2273,0.2318,0.2268,0.2314,312779335.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-03-27,0.2313,0.2353,0.2307,0.235,321623133.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-03-28,0.2351,0.2351,0.2291,0.2325,342656417.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-03-29,0.2325,0.2358,0.2317,0.2318,343416315.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-03-30,0.2318,0.2329,0.2296,0.2319,241573567.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-03-31,0.2318,0.2402,0.2311,0.2388,318936229.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-04-01,0.2387,0.2392,0.2332,0.2378,261887867.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-04-02,0.2378,0.2402,0.2321,0.2341,469781287.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-04-03,0.234,0.2386,0.2304,0.2382,320970586.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-04-04,0.2382,0.2418,0.2366,0.239,317723906.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-04-05,0.239,0.2393,0.2358,0.2375,154149028.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-04-06,0.2375,0.2401,0.2283,0.2301,350204437.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-04-07,0.2301,0.2323,0.221,0.2287,855774586.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-04-08,0.2287,0.2368,0.2285,0.2306,520940225.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-04-09,0.2306,0.2391,0.2264,0.2385,652751351.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-04-10,0.2385,0.2439,0.2346,0.2363,607228685.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-04-11,0.2364,0.2438,0.2345,0.243,368063339.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-04-12,0.2429,0.2506,0.2404,0.246,452740951.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-04-13,0.246,0.2547,0.2457,0.2547,465421556.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-04-14,0.2547,0.2597,0.2515,0.2521,584532554.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-04-15,0.2521,0.2538,0.247,0.2505,464729630.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-04-16,0.2505,0.2552,0.2475,0.2476,517919563.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-04-17,0.2476,0.2505,0.2439,0.2478,543144935.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-04-18,0.2478,0.248,0.2397,0.2398,358889047.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-04-19,0.2399,0.2446,0.2396,0.244,238436668.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-04-20,0.244,0.2468,0.2413,0.2438,314247480.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-04-21,0.2437,0.247,0.241,0.2463,471748282.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-04-22,0.2464,0.2493,0.2437,0.2483,480465459.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-04-23,0.2483,0.2495,0.2434,0.2462,444574163.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-04-24,0.2463,0.2475,0.242,0.2454,363554575.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-04-25,0.2454,0.2459,0.2406,0.2419,358571002.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-04-26,0.2418,0.2532,0.2416,0.2519,499229446.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-04-27,0.252,0.2544,0.2453,0.2454,390389330.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-04-28,0.2454,0.2484,0.2434,0.2483,351965372.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-04-29,0.2483,0.2499,0.243,0.2438,263689107.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-04-30,0.2438,0.247,0.2423,0.2464,287181616.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-05-01,0.2464,0.2496,0.2439,0.2447,258062389.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-05-02,0.2447,0.2484,0.2433,0.2478,232625993.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-05-03,0.2479,0.2498,0.2445,0.2456,253156777.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-05-04,0.2456,0.2489,0.245,0.2471,239067696.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-05-05,0.2471,0.2505,0.246,0.2483,335180498.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-05-06,0.2483,0.2485,0.2438,0.2459,268281513.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-05-07,0.2458,0.2492,0.2435,0.2487,265566887.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-05-08,0.2487,0.258,0.2484,0.2571,483322851.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-05-09,0.257,0.2661,0.2542,0.2602,926385259.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-05-10,0.2602,0.2667,0.2586,0.2662,616789184.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-05-11,0.2662,0.2687,0.2596,0.2651,634953733.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-05-12,0.2651,0.2801,0.2631,0.2717,1446940787.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-05-13,0.2717,0.2731,0.2608,0.2709,663028253.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-05-14,0.2709,0.2791,0.2691,0.2746,657437414.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-05-15,0.2747,0.2764,0.2673,0.2733,694164812.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-05-16,0.2732,0.2782,0.2706,0.2717,471001764.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-05-17,0.2716,0.2723,0.267,0.2696,375085855.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-05-18,0.2695,0.2746,0.2637,0.2679,463928205.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-05-19,0.268,0.2681,0.2605,0.2667,422494101.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-05-20,0.2667,0.2755,0.2661,0.2691,549465855.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-05-21,0.2691,0.2743,0.2658,0.2683,583154189.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-05-22,0.2683,0.2821,0.2673,0.2759,724788804.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-05-23,0.2758,0.2762,0.264,0.2688,669155491.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-05-24,0.2687,0.2739,0.2686,0.2703,252211206.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-05-25,0.2703,0.2738,0.2687,0.2723,300012421.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-05-26,0.2723,0.2749,0.2703,0.2739,243526922.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-05-27,0.2739,0.279,0.272,0.2779,325770380.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-05-28,0.2779,0.2797,0.2731,0.2738,252948126.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-05-29,0.2737,0.2782,0.2725,0.2747,331774278.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-05-30,0.2746,0.2763,0.2667,0.267,503491749.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-05-31,0.267,0.2695,0.2632,0.2657,338717941.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-06-01,0.2656,0.2714,0.2649,0.2708,187322066.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-06-02,0.2708,0.2718,0.2659,0.2688,230189096.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-06-03,0.2688,0.2721,0.2683,0.2702,179472141.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-06-04,0.2703,0.2748,0.2679,0.2744,246171028.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-06-05,0.2744,0.2852,0.2661,0.282,572100533.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-06-06,0.282,0.2826,0.2757,0.2779,321558561.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-06-07,0.278,0.287,0.2773,0.2869,240979112.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-06-08,0.2869,0.2877,0.2814,0.2817,246557876.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-06-09,0.2818,0.2902,0.2809,0.287,311622399.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-06-10,0.2869,0.2946,0.2856,0.2927,409343715.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-06-11,0.2926,0.2928,0.2769,0.2795,555013823.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-06-12,0.2796,0.2796,0.2705,0.2718,574655816.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-06-13,0.2719,0.2741,0.2669,0.2697,562774755.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-06-14,0.2698,0.2721,0.2686,0.2711,162763835.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-06-15,0.2711,0.2742,0.2702,0.2739,155712499.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-06-16,0.2739,0.2953,0.2692,0.2741,1149785011.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-06-17,0.274,0.2797,0.2712,0.2715,577769280.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-06-18,0.2714,0.2749,0.2676,0.273,312403170.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-06-19,0.2729,0.2763,0.2722,0.2748,194348264.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-06-20,0.2748,0.2757,0.2702,0.2722,295514386.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-06-21,0.2723,0.275,0.2689,0.271,242836642.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-06-22,0.2709,0.2738,0.2589,0.2635,731949163.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-06-23,0.2634,0.2736,0.2633,0.2727,504347077.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-06-24,0.2726,0.2747,0.2704,0.2738,248930520.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-06-25,0.2737,0.275,0.2704,0.2731,243430663.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-06-26,0.2731,0.2746,0.2703,0.271,266296006.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-06-27,0.271,0.2735,0.2706,0.2732,161216309.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-06-28,0.2732,0.2766,0.2729,0.2747,167357663.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-06-29,0.2747,0.2769,0.2744,0.2769,118183221.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-06-30,0.2769,0.2807,0.2759,0.2798,180461576.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-07-01,0.2797,0.2803,0.2778,0.2788,149265465.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-07-02,0.2788,0.2852,0.2783,0.2844,187805076.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-07-03,0.2845,0.2875,0.2816,0.287,224100691.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-07-04,0.287,0.288,0.2812,0.2827,195681904.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-07-05,0.2826,0.2852,0.2817,0.2832,110744964.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-07-06,0.2831,0.2875,0.2826,0.287,102251894.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-07-07,0.287,0.2889,0.2854,0.2867,123089504.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-07-08,0.2866,0.2883,0.2859,0.2874,116239707.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-07-09,0.2874,0.2901,0.2865,0.2899,157872852.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-07-10,0.2898,0.2939,0.2895,0.2939,217329214.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-07-11,0.2939,0.3034,0.2932,0.3009,502595113.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-07-12,0.301,0.3068,0.2975,0.3022,599631349.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-07-13,0.3023,0.305,0.2999,0.3028,245788913.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-07-14,0.3029,0.305,0.2995,0.3025,457482273.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-07-15,0.3025,0.3029,0.2954,0.3005,429058710.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-07-16,0.3004,0.3098,0.2999,0.3096,319648241.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-07-17,0.3096,0.319,0.3077,0.3156,710754359.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-07-18,0.3155,0.3344,0.3154,0.3261,1221397095.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-07-19,0.326,0.3278,0.3171,0.3179,613872003.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-07-20,0.3178,0.3206,0.3124,0.314,466585372.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-07-21,0.3141,0.3183,0.311,0.3143,643709842.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-07-22,0.3144,0.3161,0.3071,0.3158,710716819.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-07-23,0.3157,0.3186,0.3052,0.3095,929508217.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-07-24,0.3095,0.3158,0.3006,0.3139,904560474.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-07-25,0.3139,0.3178,0.3108,0.317,836560335.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-07-26,0.317,0.3207,0.3163,0.3201,266219744.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-07-27,0.32,0.3229,0.3189,0.3199,279282527.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-07-28,0.32,0.328,0.3192,0.3224,615061941.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-07-29,0.3224,0.351,0.3214,0.3385,1821462357.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-07-30,0.3384,0.3403,0.3203,0.3274,955795735.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-07-31,0.3274,0.3298,0.3242,0.325,505826821.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-08-01,0.325,0.3286,0.3214,0.3234,898415383.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-08-02,0.3234,0.3289,0.3187,0.3221,689503680.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-08-03,0.322,0.3281,0.3205,0.3275,347761590.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-08-04,0.3275,0.3333,0.3271,0.3328,266100504.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-08-05,0.3329,0.3352,0.3298,0.3338,416264838.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-08-06,0.3338,0.3379,0.3314,0.3373,346072001.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-08-07,0.3373,0.3416,0.3366,0.3384,450669087.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-08-08,0.3385,0.3399,0.3349,0.3378,512311917.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-08-09,0.3378,0.339,0.3349,0.3352,214111271.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-08-10,0.3352,0.3422,0.335,0.3383,384107571.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-08-11,0.3382,0.3459,0.3381,0.345,430916873.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-08-12,0.3451,0.3539,0.3443,0.3524,497002517.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-08-13,0.3524,0.3626,0.3518,0.3621,511523817.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-08-14,0.362,0.37,0.3536,0.3575,1216118817.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-08-15,0.3575,0.3618,0.3483,0.3526,712101709.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-08-16,0.3526,0.3548,0.3452,0.3478,373739098.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-08-17,0.3478,0.3552,0.3471,0.3534,370411070.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-08-18,0.3533,0.3542,0.3444,0.3503,526435804.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-08-19,0.3503,0.3528,0.3457,0.3477,604934340.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-08-20,0.3477,0.3554,0.3461,0.3545,555581458.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-08-21,0.3545,0.3574,0.3506,0.3537,490240639.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-08-22,0.3537,0.3675,0.3534,0.3667,657013945.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-08-23,0.3667,0.3671,0.3601,0.3624,349673528.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-08-24,0.3625,0.3687,0.3611,0.3614,489580599.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-08-25,0.3614,0.3617,0.3416,0.3417,812955608.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-08-26,0.3417,0.3529,0.3388,0.3518,610797978.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-08-27,0.3518,0.3519,0.3448,0.3451,443044289.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-08-28,0.3452,0.3498,0.3423,0.3451,310206513.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-08-29,0.345,0.3459,0.3334,0.3385,554362199.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-08-30,0.3386,0.3408,0.336,0.339,202396931.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-08-31,0.339,0.3438,0.339,0.341,175641360.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-09-01,0.341,0.3415,0.3339,0.3373,410485042.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-09-02,0.3373,0.3406,0.3353,0.3381,399330542.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-09-03,0.338,0.342,0.3366,0.3406,230594362.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-09-04,0.3406,0.3416,0.3336,0.3346,266940061.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-09-05,0.3346,0.3392,0.3304,0.3313,393299294.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-09-06,0.3313,0.3323,0.2977,0.3145,583754409.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-09-07,0.3145,0.333,0.3112,0.3312,729652819.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-09-08,0.3313,0.3358,0.3294,0.3313,315699044.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-09-09,0.3313,0.3391,0.3298,0.3351,385510569.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-09-10,0.3351,0.3402,0.3346,0.3383,224876043.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-09-11,0.3383,0.348,0.338,0.3463,352175419.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-09-12,0.3463,0.3526,0.3462,0.3525,271316751.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-09-13,0.3525,0.3547,0.347,0.3497,251547106.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-09-14,0.3497,0.3519,0.3465,0.3485,219639369.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-09-15,0.3485,0.3516,0.3423,0.3448,346802307.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-09-16,0.3449,0.3472,0.3396,0.3423,283789066.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-09-17,0.3424,0.3447,0.3387,0.3433,362090914.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-09-18,0.3432,0.3522,0.3426,0.3505,328290909.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-09-19,0.3505,0.3526,0.3431,0.3437,311551673.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-09-20,0.3438,0.3482,0.3428,0.3467,209002965.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-09-21,0.3466,0.3468,0.3417,0.3426,203967538.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-09-22,0.3426,0.3431,0.334,0.3399,532962412.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-09-23,0.34,0.3425,0.3344,0.336,285760721.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-09-24,0.336,0.3394,0.3346,0.3382,226796912.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-09-25,0.3382,0.3385,0.33,0.3319,442862468.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-09-26,0.3319,0.3385,0.3318,0.3383,316603651.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-09-27,0.3384,0.3399,0.3356,0.3366,130288699.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-09-28,0.3366,0.3373,0.3341,0.3357,116594255.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-09-29,0.3357,0.3376,0.3325,0.3368,162341595.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-09-30,0.3368,0.3377,0.3315,0.3336,190255915.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-10-01,0.3336,0.3423,0.3331,0.3415,265452066.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-10-02,0.3416,0.3441,0.3408,0.3426,209692446.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-10-03,0.3426,0.3459,0.3411,0.3419,270615261.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-10-04,0.3419,0.3424,0.3393,0.3404,115990718.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-10-05,0.3404,0.3443,0.3397,0.3413,192175496.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-10-06,0.3414,0.3473,0.3405,0.3461,261892874.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-10-07,0.3461,0.3471,0.3373,0.3379,281423648.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-10-08,0.3379,0.3426,0.3363,0.342,245818593.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-10-09,0.3421,0.3423,0.3342,0.3369,294100377.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-10-10,0.337,0.3372,0.3,0.3205,672891263.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-10-11,0.3205,0.3211,0.3116,0.3144,382849698.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-10-12,0.3144,0.3241,0.3108,0.3227,393610083.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-10-13,0.3228,0.3243,0.3199,0.3227,317132204.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-10-14,0.3227,0.3231,0.3076,0.3168,571178154.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-10-15,0.3167,0.3214,0.3115,0.3192,406737378.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-10-16,0.3193,0.3235,0.3134,0.316,438646802.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-10-17,0.316,0.318,0.3046,0.3089,510045988.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-10-18,0.309,0.3147,0.3087,0.313,160309126.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-10-19,0.313,0.3211,0.3124,0.3205,168205628.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-10-20,0.3205,0.3242,0.3179,0.3224,244066327.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-10-21,0.3224,0.3253,0.3174,0.3217,325735758.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-10-22,0.3216,0.3251,0.3175,0.3226,470375776.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-10-23,0.3226,0.3236,0.313,0.3139,305984415.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-10-24,0.3138,0.315,0.3031,0.3037,393150376.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-10-25,0.3038,0.304,0.2937,0.2971,465092357.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-10-26,0.297,0.3017,0.2942,0.3003,323407386.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-10-27,0.3003,0.3024,0.2976,0.2983,271843375.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-10-28,0.2983,0.2998,0.2932,0.2954,305116262.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-10-29,0.2955,0.2984,0.2907,0.2961,401066631.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-10-30,0.2961,0.2985,0.2883,0.2925,574675939.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-10-31,0.2924,0.2969,0.2922,0.2962,224538801.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-11-01,0.2963,0.298,0.2949,0.2975,126831293.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-11-02,0.2975,0.2985,0.2951,0.2981,134122325.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-11-03,0.2981,0.2984,0.2801,0.2813,771686509.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-11-04,0.2813,0.2859,0.2764,0.2855,903574571.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-11-05,0.2855,0.2902,0.2807,0.2889,353023780.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-11-06,0.289,0.2895,0.282,0.2839,272321105.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-11-07,0.2838,0.2943,0.2833,0.2923,441786199.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-11-08,0.2923,0.2948,0.29,0.2916,216533092.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-11-09,0.2916,0.2927,0.2889,0.2906,169434569.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-11-10,0.2906,0.2965,0.2902,0.2965,266673182.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-11-11,0.2965,0.3012,0.2962,0.2967,330932404.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-11-12,0.2967,0.3009,0.2939,0.2946,342644255.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-11-13,0.2946,0.2998,0.2902,0.2931,395988503.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-11-14,0.2932,0.2983,0.2884,0.2925,589673342.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-11-15,0.2926,0.2952,0.2911,0.2948,214454352.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-11-16,0.2947,0.2993,0.2895,0.2924,409703683.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-11-17,0.2923,0.2963,0.2889,0.2918,429307938.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-11-18,0.2918,0.293,0.2869,0.2903,457273192.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-11-19,0.2904,0.2907,0.2835,0.2869,384674573.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-11-20,0.2869,0.2882,0.2775,0.2805,355397288.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-11-21,0.2806,0.2822,0.274,0.2766,725478900.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-11-22,0.2766,0.2773,0.2731,0.2743,318022680.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-11-23,0.2742,0.2758,0.2739,0.275,187440869.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-11-24,0.275,0.2775,0.2745,0.2748,292389943.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-11-25,0.2748,0.275,0.2709,0.2745,272933836.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-11-26,0.2745,0.2772,0.274,0.2765,173342830.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-11-27,0.2765,0.2804,0.276,0.2803,171585291.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-11-28,0.2803,0.2822,0.2797,0.281,204892661.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-11-29,0.281,0.2817,0.2802,0.2809,96041189.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-11-30,0.2809,0.2833,0.2795,0.2815,128779778.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-12-01,0.2815,0.2817,0.2754,0.2769,407520727.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-12-02,0.2769,0.2831,0.2766,0.281,261809940.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-12-03,0.2809,0.2815,0.2781,0.2804,216563118.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-12-04,0.2804,0.2862,0.2793,0.2862,227948845.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-12-05,0.2861,0.2879,0.284,0.2856,271054429.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-12-06,0.2855,0.2904,0.2855,0.2871,182377732.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-12-07,0.287,0.2877,0.2841,0.2868,196278530.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-12-08,0.2868,0.288,0.2813,0.2814,171187560.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-12-09,0.2813,0.2835,0.2799,0.2822,225844529.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-12-10,0.2823,0.2829,0.2768,0.2801,235119226.5,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-12-11,0.28,0.2819,0.278,0.2805,196857893.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-12-12,0.2805,0.2808,0.2736,0.2737,169595138.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-12-13,0.2737,0.2751,0.2708,0.271,112327000.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-12-14,0.271,0.2774,0.2706,0.2773,195039197.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-12-15,0.2773,0.2827,0.2772,0.2783,319553204.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-12-16,0.2782,0.282,0.2776,0.2802,186068057.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-12-17,0.2802,0.2821,0.2785,0.2796,210138939.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-12-18,0.2796,0.282,0.277,0.2793,221532991.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-12-19,0.2792,0.2806,0.278,0.28,204589257.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-12-20,0.2801,0.2819,0.2786,0.2819,124367185.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-12-21,0.2819,0.2886,0.2812,0.2883,190920881.0,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-12-22,0.2883,0.2891,0.2832,0.2844,216011449.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-12-23,0.2844,0.2848,0.2823,0.2836,125216769.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-12-24,0.2836,0.2844,0.2793,0.2803,174979578.6,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-12-25,0.2802,0.281,0.2769,0.2787,129473811.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-12-26,0.2787,0.2802,0.2776,0.2795,134238976.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-12-27,0.2796,0.2849,0.2787,0.2849,136414847.9,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-12-28,0.2849,0.2854,0.2833,0.285,123523751.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-12-29,0.2849,0.2858,0.2815,0.285,196683163.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-12-30,0.285,0.2868,0.2842,0.2863,122414588.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2025-12-31,0.2864,0.2867,0.2822,0.2845,133466872.3,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2026-01-01,0.2846,0.2871,0.2836,0.2871,117169454.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2026-01-02,0.287,0.289,0.2845,0.289,164893709.8,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2026-01-03,0.289,0.2956,0.2878,0.2956,173662721.7,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2026-01-04,0.2956,0.2958,0.2934,0.2939,154113384.1,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2026-01-05,0.294,0.2957,0.2918,0.2922,199980680.2,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2026-01-06,0.2922,0.2942,0.2911,0.2942,177488170.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2026-01-07,0.2942,0.2986,0.2939,0.2981,219469928.4,True,TRXUSDT_daily_1000days.csv
TRXUSDT,TRX,USDT,2026-01-08,0.2982,0.2986,0.2951,0.2952,84826387.7,True,TRXUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-04-15,0.9992,0.9992,0.9989,0.999,100843637.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-04-16,0.999,0.9995,0.999,0.9993,105660557.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-04-17,0.9994,0.9996,0.9992,0.9994,109035868.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-04-18,0.9994,1.0,0.9993,0.9999,147775693.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-04-19,0.9999,0.9999,0.9993,0.9993,140862617.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-04-20,0.9993,0.9998,0.9993,0.9997,160548632.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-04-21,0.9996,0.9999,0.9995,0.9998,146369519.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-04-22,0.9998,1.0,0.9997,0.9997,98563440.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-04-23,0.9998,0.9998,0.9995,0.9996,101848093.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-04-24,0.9996,0.9997,0.9993,0.9993,139494698.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-04-25,0.9993,0.9995,0.9991,0.9994,132824071.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-04-26,0.9993,0.9994,0.9984,0.999,241608219.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-04-27,0.999,0.9992,0.9983,0.9986,202183256.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-04-28,0.9985,0.9992,0.9982,0.9992,131403714.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-04-29,0.9992,0.9994,0.9989,0.9992,34023672.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-04-30,0.9993,1.0116,0.999,1.0083,314648864.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-05-01,1.0083,1.2082,1.0018,1.0028,632891665.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-05-02,1.0029,1.0034,0.9986,0.9988,433173269.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-05-03,0.9988,1.0,0.9986,0.9994,370530361.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-05-04,0.9994,0.9995,0.9989,0.9991,120673508.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-05-05,0.9991,0.9993,0.9988,0.999,129784711.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-05-06,0.9991,0.9991,0.9981,0.9984,158060733.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-05-07,0.9984,0.9989,0.9982,0.9987,87196815.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-05-08,0.9986,0.9991,0.9983,0.9989,134799283.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-05-09,0.9989,0.9993,0.9986,0.9991,91728242.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-05-10,0.999,0.9993,0.9988,0.9991,123824463.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-05-11,0.999,0.9992,0.999,0.9992,75668532.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-05-12,0.9992,0.9996,0.999,0.9994,112939165.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-05-13,0.9995,0.9995,0.9994,0.9994,34042637.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-05-14,0.9994,0.9996,0.999,0.9992,46820320.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-05-15,0.9991,0.9996,0.999,0.9993,89083558.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-05-16,0.9993,0.9996,0.9992,0.9994,52712638.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-05-17,0.9995,0.9998,0.9991,0.9997,106484044.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-05-18,0.9998,0.9998,0.9994,0.9996,132257908.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-05-19,0.9995,0.9998,0.9995,0.9996,80768824.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-05-20,0.9996,0.9997,0.9994,0.9995,44987854.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-05-21,0.9994,0.9996,0.9993,0.9994,43429183.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-05-22,0.9994,0.9997,0.9993,0.9996,85295871.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-05-23,0.9996,0.9997,0.9993,0.9995,146083016.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-05-24,0.9996,0.9997,0.9995,0.9996,114338525.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-05-25,0.9996,0.9998,0.9995,0.9998,91416823.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-05-26,0.9997,0.9998,0.9995,0.9998,130334111.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-05-27,0.9998,0.9998,0.9996,0.9996,39867707.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-05-28,0.9997,0.9999,0.9996,0.9997,87717974.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-05-29,0.9997,0.9998,0.9994,0.9994,91789113.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-05-30,0.9995,0.9996,0.9994,0.9995,81856507.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-05-31,0.9995,0.9996,0.9992,0.9995,108143959.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-06-01,0.9996,0.9997,0.9994,0.9996,114265689.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-06-02,0.9996,0.9997,0.9994,0.9996,115149197.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-06-03,0.9996,0.9996,0.9994,0.9995,52438243.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-06-04,0.9995,0.9995,0.9991,0.9995,125297226.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-06-05,0.9995,0.9999,0.9989,0.9992,232910496.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-06-06,0.9993,0.9996,0.9991,0.9994,181662295.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-06-07,0.9994,0.9996,0.9989,0.9993,237291513.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-06-08,0.9992,0.9994,0.999,0.9994,141990271.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-06-09,0.9993,0.9994,0.999,0.9992,105478803.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-06-10,0.9992,0.9993,0.9906,0.995,359311447.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-06-11,0.995,0.9988,0.9943,0.9984,148690652.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-06-12,0.9984,0.9989,0.9981,0.9983,118669582.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-06-13,0.9983,1.002,0.998,1.0009,433415359.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-06-14,1.0009,1.0033,1.0008,1.0013,234542205.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-06-15,1.0013,1.0034,1.0009,1.0026,208203161.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-06-16,1.0027,1.0039,1.0021,1.0028,189163231.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-06-17,1.0028,1.0038,1.0024,1.0029,87893607.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-06-18,1.0029,1.0036,1.0023,1.0027,87577227.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-06-19,1.0027,1.0033,1.0024,1.0027,97447189.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-06-20,1.0026,1.0031,1.002,1.0029,169817308.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-06-21,1.0029,1.0034,0.9999,1.0004,448635848.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-06-22,1.0004,1.0006,0.9988,0.9991,304611453.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-06-23,0.9991,0.9999,0.9989,0.999,267884842.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-06-24,0.999,0.9993,0.9989,0.9991,120714344.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-06-25,0.9991,0.9996,0.999,0.9991,125703031.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-06-26,0.9992,0.9995,0.9988,0.999,174845004.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-06-27,0.999,0.9993,0.9988,0.9989,208030903.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-06-28,0.9989,0.999,0.9977,0.9987,255157990.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-06-29,0.9987,0.9993,0.9982,0.9986,131462270.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-06-30,0.9986,0.9991,0.9983,0.9988,293918561.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-07-01,0.9989,0.999,0.9986,0.9987,79552679.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-07-02,0.9988,0.9992,0.9984,0.9988,82619100.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-07-03,0.9989,1.001,0.9988,1.0,287176709.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-07-04,1.0,1.0002,0.9997,0.9998,164955173.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-07-05,0.9998,1.0002,0.9998,1.0002,131763517.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-07-06,1.0002,1.0004,0.9998,0.9999,296538926.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-07-07,0.9999,1.0003,0.9996,1.0,239330799.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-07-08,1.0,1.0001,0.9998,0.9999,78938890.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-07-09,0.9999,0.9999,0.9992,0.9994,114469193.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-07-10,0.9994,0.9998,0.999,0.9995,174743531.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-07-11,0.9995,0.9999,0.9992,0.9995,167175623.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-07-12,0.9995,0.9997,0.9993,0.9994,168373904.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-07-13,0.9993,1.0,0.9992,0.9996,225712503.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-07-14,0.9997,0.9998,0.999,0.9992,219120678.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-07-15,0.9992,0.9995,0.9992,0.9993,124895948.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-07-16,0.9993,0.9995,0.9991,0.9993,86367811.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-07-17,0.9992,0.9995,0.9992,0.9995,115363113.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-07-18,0.9995,0.9997,0.9994,0.9996,144112407.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-07-19,0.9996,1.0,0.9996,0.9999,112171468.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-07-20,0.9998,1.0003,0.9994,0.9994,168488178.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-07-21,0.9995,0.9998,0.9992,0.9996,114896209.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-07-22,0.9995,0.9997,0.9994,0.9994,66607434.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-07-23,0.9995,1.0,0.9994,0.9998,74283158.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-07-24,0.9999,0.9999,0.9993,0.9993,138980890.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-07-25,0.9993,0.9995,0.9992,0.9995,74022443.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-07-26,0.9995,0.9996,0.9991,0.9994,151749662.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-07-27,0.9993,0.9994,0.999,0.9992,72048508.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-07-28,0.9992,0.9993,0.9989,0.999,92685500.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-07-29,0.9991,0.9993,0.9986,0.999,63915191.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-07-30,0.999,0.999,0.998,0.9982,89149593.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-07-31,0.9982,0.9989,0.9981,0.9986,114711682.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-08-01,0.9985,1.0007,0.9983,1.0006,485546057.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-08-02,1.0006,1.002,1.0002,1.0006,405099924.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-08-03,1.0006,1.0016,1.0004,1.001,212513773.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-08-04,1.001,1.0016,1.0006,1.0012,192782982.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-08-05,1.0011,1.0013,1.0007,1.0009,96960321.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-08-06,1.001,1.001,0.9999,1.0003,189236959.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-08-07,1.0004,1.0007,1.0,1.0003,217573084.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-08-08,1.0003,1.0013,1.0002,1.0007,213299835.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-08-09,1.0007,1.0008,1.0,1.0002,181846890.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-08-10,1.0001,1.0006,0.9999,1.0,146508258.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-08-11,1.0,1.0002,0.9999,1.0001,134353156.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-08-12,1.0,1.0005,1.0,1.0001,68750308.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-08-13,1.0001,1.0002,0.9992,0.9993,97538596.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-08-14,0.9994,0.9996,0.999,0.9994,128746783.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-08-15,0.9993,1.0002,0.9993,0.9998,199531321.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-08-16,0.9998,1.0007,0.9998,1.0001,241981511.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-08-17,1.0,1.0003,0.9984,0.9987,413056382.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-08-18,0.9987,0.9996,0.9986,0.9993,321008114.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-08-19,0.9993,0.9998,0.9993,0.9997,111683535.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-08-20,0.9997,1.0001,0.9996,0.9999,85004020.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-08-21,0.9999,1.0001,0.9997,0.9998,202173493.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-08-22,0.9998,0.9999,0.9993,0.9996,191483120.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-08-23,0.9996,0.9998,0.9993,0.9996,231010392.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-08-24,0.9996,1.0,0.9994,0.9996,153080291.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-08-25,0.9996,0.9998,0.9993,0.9996,158466574.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-08-26,0.9996,0.9998,0.9995,0.9996,49112474.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-08-27,0.9995,0.9998,0.9995,0.9996,40972778.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-08-28,0.9997,0.9997,0.9993,0.9995,98086128.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-08-29,0.9995,0.9998,0.9993,0.9995,373437016.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-08-30,0.9995,0.9995,0.9984,0.9988,227731681.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-08-31,0.9989,0.999,0.9982,0.9983,225213725.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-09-01,0.9983,0.9985,0.9953,0.998,351325211.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-09-02,0.9979,0.9987,0.9977,0.9985,187277649.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-09-03,0.9984,0.9986,0.9982,0.9984,61271839.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-09-04,0.9983,0.9987,0.9983,0.9987,101224616.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-09-05,0.9987,0.9989,0.9986,0.9987,120745908.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-09-06,0.9986,0.9987,0.9984,0.9986,135711516.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-09-07,0.9986,0.9986,0.9982,0.9983,69013855.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-09-08,0.9983,0.999,0.9983,0.9986,125280370.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-09-09,0.9987,0.9988,0.9985,0.9986,26100502.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-09-10,0.9985,0.9986,0.9983,0.9985,32926571.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-09-11,0.9986,0.9986,0.9983,0.9985,66060475.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-09-12,0.9985,0.9989,0.9984,0.9988,80406557.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-09-13,0.9989,0.9992,0.9986,0.9987,60039683.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-09-14,0.9986,0.9988,0.9985,0.9986,45283727.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-09-15,0.9986,0.9987,0.9984,0.9986,46300297.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-09-16,0.9985,0.9992,0.9984,0.9991,56266933.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-09-17,0.9991,0.9991,0.9988,0.9988,19650399.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-09-18,0.9988,0.9991,0.9987,0.999,68059429.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-09-19,0.999,0.9992,0.9989,0.9991,49786919.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-09-20,0.9991,0.9991,0.9989,0.999,43386074.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-09-21,0.9989,0.999,0.9985,0.9986,75413371.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-09-22,0.9986,0.9987,0.9984,0.9984,26475318.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-09-23,0.9985,0.9989,0.9984,0.9988,27145493.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-09-24,0.9988,0.9988,0.9985,0.9985,20994084.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-09-25,0.9985,0.9989,0.9985,0.9987,49479082.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-09-26,0.9986,0.9987,0.9985,0.9986,29895550.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-09-27,0.9986,0.999,0.9985,0.9986,63373900.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-09-28,0.9987,0.999,0.9986,0.9988,98241298.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-09-29,0.9987,0.9989,0.9986,0.9987,52695133.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-09-30,0.9987,0.9989,0.9985,0.9986,206458053.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-10-01,0.9985,0.999,0.9985,0.9989,126726208.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-10-02,0.9989,0.9989,0.9985,0.9986,85620187.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-10-03,0.9986,0.9986,0.9985,0.9986,38591448.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-10-04,0.9985,0.999,0.9985,0.9989,65127300.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-10-05,0.9989,0.999,0.9986,0.9987,47079177.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-10-06,0.9988,0.9991,0.9987,0.9991,53496810.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-10-07,0.9991,0.9991,0.9987,0.9989,24088696.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-10-08,0.9989,0.9989,0.9986,0.9988,21713189.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-10-09,0.9988,0.9989,0.9986,0.9987,35702844.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-10-10,0.9987,1.0004,0.9986,1.0003,236899275.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-10-11,1.0002,1.0003,0.9994,0.9995,89486969.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-10-12,0.9995,0.9996,0.9986,0.9991,43757670.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-10-13,0.999,0.9995,0.999,0.9993,36703159.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-10-14,0.9994,0.9994,0.999,0.999,15613432.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-10-15,0.9991,0.9992,0.9986,0.999,34584108.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-10-16,0.9989,1.0,0.9988,0.9992,129336803.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-10-17,0.9992,0.9992,0.9988,0.999,67069545.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-10-18,0.9989,0.9991,0.9988,0.9989,41590065.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-10-19,0.9989,0.9993,0.9988,0.9991,41718477.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-10-20,0.9991,0.9994,0.9986,0.999,72535548.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-10-21,0.999,0.9995,0.9989,0.999,55627600.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-10-22,0.9991,0.9991,0.9988,0.999,35108939.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-10-23,0.999,0.9996,0.9989,0.9992,124051401.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-10-24,0.9991,0.9992,0.9965,0.9986,155697598.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-10-25,0.9986,0.9991,0.9982,0.9985,93360335.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-10-26,0.9985,0.9987,0.9975,0.9979,101444968.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-10-27,0.9979,1.0001,0.997,0.9996,181313884.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-10-28,0.9996,1.0005,0.9995,0.9999,202504944.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-10-29,1.0,1.0004,0.9998,0.9999,89636401.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-10-30,1.0,1.0001,0.9988,0.9997,146687539.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-10-31,0.9997,1.0,0.9993,0.9997,80880850.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-11-01,0.9998,1.0002,0.9991,0.9998,160009858.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-11-02,0.9998,0.9999,0.9981,0.9989,84536484.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-11-03,0.9989,0.9995,0.9983,0.9988,68158677.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-11-04,0.9987,0.9993,0.9985,0.9989,32496008.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-11-05,0.9988,0.9993,0.9978,0.9985,52710712.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-11-06,0.9986,0.9988,0.9978,0.9987,42960817.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-11-07,0.9986,0.9997,0.9983,0.999,46877187.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-11-08,0.999,0.9995,0.9987,0.9989,36938753.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-11-09,0.9989,0.9994,0.9982,0.9986,100595398.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-11-10,0.9986,0.999,0.9974,0.9986,81871775.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-11-11,0.9985,0.9986,0.9979,0.9982,49377844.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-11-12,0.9981,0.9983,0.9977,0.9982,31350276.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-11-13,0.9982,0.9988,0.998,0.9984,57147192.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-11-14,0.9984,0.9988,0.9981,0.9984,76705221.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-11-15,0.9984,0.9995,0.9982,0.9992,71344670.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-11-16,0.9992,0.9994,0.9983,0.9987,66202370.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-11-17,0.9986,0.999,0.9983,0.9987,57340495.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-11-18,0.9987,0.999,0.9982,0.9984,45335368.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-11-19,0.9983,0.9988,0.9983,0.9986,35512486.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-11-20,0.9987,0.9991,0.9984,0.9987,63086245.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-11-21,0.9986,0.9989,0.998,0.998,95623914.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-11-22,0.998,0.999,0.998,0.9988,68620570.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-11-23,0.9987,0.9989,0.9984,0.9988,38903415.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-11-24,0.9987,0.9988,0.9981,0.9984,96714072.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-11-25,0.9984,0.9985,0.9979,0.9984,25632847.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-11-26,0.9984,0.9988,0.9974,0.9977,40845388.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-11-27,0.9977,0.9978,0.9955,0.9968,86186390.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-11-28,0.9968,0.9983,0.9964,0.9978,55751572.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-11-29,0.9978,0.9984,0.9974,0.9974,41172547.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-11-30,0.9975,0.9987,0.9973,0.9984,45289068.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-12-01,0.9983,0.9993,0.9982,0.9987,49985588.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-12-02,0.9988,0.9992,0.9983,0.9984,34003612.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-12-03,0.9984,0.9992,0.998,0.9983,46290200.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-12-04,0.9984,0.9988,0.9964,0.9966,88331600.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-12-05,0.9967,0.9984,0.9964,0.9976,80544519.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-12-06,0.9975,0.9981,0.9969,0.9971,61891579.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-12-07,0.9971,0.9987,0.9966,0.998,75199898.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-12-08,0.998,0.9993,0.9978,0.9983,53147061.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-12-09,0.9983,0.9991,0.9977,0.9986,43555880.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-12-10,0.9987,0.999,0.9983,0.9986,30280234.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-12-11,0.9985,0.999,0.997,0.9975,126176670.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-12-12,0.9976,0.9989,0.9974,0.9986,67100377.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-12-13,0.9986,0.999,0.9978,0.9984,43014851.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-12-14,0.9984,0.9993,0.9982,0.9989,50862754.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-12-15,0.999,0.9993,0.9979,0.9986,34627366.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-12-16,0.9987,0.9993,0.9971,0.9972,43263126.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-12-17,0.9971,0.9985,0.9971,0.9976,31193830.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-12-18,0.9975,0.9992,0.9975,0.9991,43456759.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-12-19,0.999,1.0058,0.9983,1.0015,301639324.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-12-20,1.0016,1.0029,0.9992,0.9999,678397155.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-12-21,0.9998,1.0008,0.9991,1.0001,216657161.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-12-22,1.0001,1.0005,0.9993,1.0,133928629.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-12-23,1.0,1.0003,0.9991,0.9999,74901979.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-12-24,1.0,1.0002,0.9967,0.998,92078927.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-12-25,0.998,0.9986,0.9947,0.9972,160686081.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-12-26,0.9972,1.0017,0.9958,0.999,207074841.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-12-27,0.9991,1.0005,0.9985,1.0002,253190180.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-12-28,1.0003,1.0009,0.9999,1.0001,340474492.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-12-29,1.0001,1.0004,0.999,0.9999,162248470.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-12-30,0.9999,1.0003,0.999,0.9994,87755931.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2023-12-31,0.9994,0.9994,0.9951,0.9969,99356544.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-01-01,0.9969,0.9985,0.9961,0.9978,88709718.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-01-02,0.9979,0.9986,0.9954,0.9974,166782738.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-01-03,0.9974,1.0005,0.9967,0.9984,246221366.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-01-04,0.9985,1.0007,0.9982,1.0007,178845010.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-01-05,1.0007,1.002,0.9997,1.0,270141655.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-01-06,1.0,1.0003,0.9997,1.0,92703788.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-01-07,1.0,1.0002,0.9975,0.9976,83162060.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-01-08,0.9977,0.9987,0.9958,0.9962,139596975.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-01-09,0.9962,0.997,0.9953,0.9956,182216546.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-01-10,0.9956,0.9972,0.9949,0.9961,169242713.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-01-11,0.9961,0.9981,0.9954,0.996,226041875.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-01-12,0.996,0.9964,0.9948,0.9952,96139890.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-01-13,0.9952,0.9959,0.9948,0.9951,46933779.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-01-14,0.995,0.9953,0.9946,0.9947,37164339.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-01-15,0.9948,0.9985,0.9846,0.9888,376841353.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-01-16,0.9887,0.9912,0.9841,0.9898,196666840.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-01-17,0.9898,0.9925,0.9851,0.9854,117344919.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-01-18,0.9854,0.9948,0.9685,0.9874,262902305.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-01-19,0.9873,0.9899,0.9813,0.9865,58837546.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-01-20,0.9865,0.989,0.9863,0.9889,22806786.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-01-21,0.9888,0.9889,0.9864,0.9885,23178085.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-01-22,0.9885,0.9889,0.9816,0.9835,29897582.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-01-23,0.9834,0.9868,0.9769,0.9838,41501796.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-01-24,0.9837,0.987,0.9835,0.9862,21969642.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-01-25,0.9861,0.9862,0.9812,0.9834,23369703.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-01-26,0.9833,0.9953,0.9551,0.99,220746668.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-01-27,0.99,0.9903,0.9862,0.9888,18456160.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-01-28,0.9888,0.9903,0.987,0.9891,26098889.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-01-29,0.9893,0.99,0.9873,0.9899,23874857.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-01-30,0.9898,0.9901,0.9862,0.9892,25730436.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-01-31,0.9892,0.9899,0.9862,0.9879,22042944.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-02-01,0.9879,0.9881,0.9861,0.9875,15050289.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-02-02,0.9876,0.9887,0.9865,0.9877,16635782.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-02-03,0.9878,0.9881,0.9873,0.9875,9622967.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-02-04,0.9874,0.9876,0.9849,0.9852,16148123.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-02-05,0.9851,0.9875,0.9813,0.9818,18038679.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-02-06,0.9818,0.9864,0.9818,0.9853,15746460.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-02-07,0.9854,0.9882,0.9825,0.9879,29172677.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-02-08,0.9878,0.9882,0.9805,0.9814,29715998.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-02-09,0.9813,0.991,0.9789,0.9843,33750939.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-02-10,0.9845,0.9858,0.982,0.9834,14689531.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-02-11,0.9835,0.9845,0.9813,0.9822,17800648.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-02-12,0.9822,0.9848,0.9793,0.9815,22354692.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-02-13,0.9815,0.988,0.978,0.9867,29621652.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-02-14,0.9867,0.991,0.96,0.9871,33961914.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-02-15,0.987,0.9886,0.979,0.9803,27500764.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-02-16,0.9803,0.9813,0.975,0.9774,20846656.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-02-17,0.9775,0.9779,0.9732,0.9743,10205782.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-02-18,0.9744,0.9859,0.9726,0.9803,26254749.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-02-19,0.9802,0.981,0.9747,0.9759,28448073.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-02-20,0.9759,0.9804,0.975,0.9766,26703600.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-02-21,0.9768,0.9776,0.9738,0.9758,24107695.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-02-22,0.9758,0.9775,0.974,0.9741,23352279.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-02-23,0.9741,0.981,0.9739,0.9747,17507179.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-02-24,0.9747,0.9751,0.9727,0.9738,12885695.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-02-25,0.9739,0.9764,0.9733,0.9747,17929081.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-02-26,0.9747,0.9801,0.9728,0.9756,29214634.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-02-27,0.9757,0.9762,0.9654,0.9673,43516257.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-02-28,0.9674,0.9747,0.947,0.9598,108084524.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-02-29,0.9597,1.02,0.9569,0.9997,266326971.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-03-01,0.9999,1.0,0.999,0.9998,27201015.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-03-02,0.9998,1.0,0.9996,0.9998,13225441.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-03-03,0.9997,1.0,0.9997,1.0,15164011.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-03-04,0.9999,1.0011,0.9997,1.0006,35046520.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-03-05,1.0006,1.0006,0.999,0.9996,37991905.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-03-06,0.9997,1.0002,0.9993,0.9998,20527402.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-03-07,0.9997,1.0007,0.9995,0.9999,16670164.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-03-08,0.9999,1.01,0.9998,1.0015,17073103.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-03-09,1.0015,1.0028,1.0005,1.0014,6967349.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-03-10,1.0015,1.0027,0.9999,1.0003,9983710.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-03-11,1.0004,1.0034,0.9996,1.0014,13685214.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-03-12,1.0014,1.003,0.9996,1.0005,12776775.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-03-13,1.0004,1.0035,1.0004,1.0013,12324104.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-03-14,1.0013,1.0019,0.999,0.9994,21371580.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-03-15,0.9994,1.0037,0.999,1.0015,23700547.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-03-16,1.0014,1.0019,1.0,1.0007,12673602.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-03-17,1.0008,1.0019,1.0002,1.0018,9076172.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-03-18,1.0017,1.0042,1.0004,1.002,10594397.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-03-19,1.002,1.026,1.0002,1.0025,23944260.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-03-20,1.0025,1.1511,1.0001,1.0072,27184371.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-03-21,1.0074,1.0099,1.004,1.0051,18906866.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-03-22,1.0051,1.0085,1.004,1.0072,11460766.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-03-23,1.0072,1.011,1.0061,1.01,4508000.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-03-24,1.01,1.0343,1.0096,1.0264,13014492.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-03-25,1.0264,1.03,1.0,1.0198,7774979.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-03-26,1.0198,1.0225,1.015,1.0201,5405491.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-03-27,1.0201,1.0219,1.0007,1.0009,16283856.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-03-28,1.001,1.0018,1.0003,1.0012,7282205.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-03-29,1.0013,1.0015,1.0,1.0003,4818518.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-03-30,1.0002,1.0005,0.9997,0.9997,3589614.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-03-31,0.9997,1.0004,0.9995,0.9998,3844815.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-04-01,0.9997,1.01,0.999,0.9993,7507976.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-04-02,0.9993,1.0003,0.9987,0.9997,9913669.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-04-03,0.9997,1.0004,0.9994,0.9998,5487083.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-04-04,0.9999,1.0037,0.9998,1.0001,9194752.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-04-05,1.0001,1.0004,0.9996,1.0,5857471.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-04-06,1.0,1.0008,0.9996,1.0001,2469532.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-04-07,1.0001,1.0017,1.0,1.0004,3752306.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-04-08,1.0004,1.0038,1.0002,1.0005,9424375.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-04-09,1.0005,1.002,0.9995,1.0,5993128.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-04-10,1.0,1.0018,0.999,1.0006,6437309.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-04-11,1.0007,1.0017,0.9992,1.0,4882484.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-04-12,0.9999,1.001,0.9985,0.9989,9746424.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-04-13,0.9988,1.0009,0.9982,0.9987,11574983.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-04-14,0.9987,0.9995,0.9931,0.9984,6281473.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-04-15,0.9983,0.9994,0.9974,0.9988,4428807.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-04-16,0.9986,0.9994,0.998,0.999,4871347.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-04-17,0.999,1.0,0.9984,0.9994,4064794.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-04-18,0.9994,1.0012,0.9989,0.9999,4244328.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-04-19,1.0,1.0147,0.9981,1.0001,6579902.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-04-20,1.0001,1.0008,0.9998,1.0003,2484934.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-04-21,1.0003,1.0007,0.9999,1.0002,1854691.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-04-22,1.0002,1.007,0.9996,1.0019,3871536.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-04-23,1.0019,1.0055,1.0006,1.0026,5206449.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-04-24,1.0026,1.0038,0.9996,1.0008,6040042.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-04-25,1.0008,1.0015,1.0003,1.0006,2248628.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-04-26,1.0006,1.0012,0.9998,1.0,2450538.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-04-27,1.0,1.0005,0.9996,1.0,2144927.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-04-28,0.9999,1.0008,0.9998,1.0,1708290.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-04-29,1.0,1.0001,0.9989,0.9994,3009353.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-04-30,0.9995,0.9998,0.9982,0.9986,4032272.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-05-01,0.9986,0.9994,0.9978,0.9987,6256327.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-05-02,0.9985,0.9994,0.9981,0.9988,3432200.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-05-03,0.9989,1.0001,0.998,0.9998,4076584.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-05-04,0.9998,1.0005,0.9991,0.9999,2783861.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-05-05,0.9998,1.0004,0.9989,0.9998,2300736.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-05-06,0.9997,1.0003,0.9994,0.9995,3261820.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-05-07,0.9997,1.0001,0.9994,0.9994,2315614.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-05-08,0.9994,0.9997,0.9989,0.999,2446104.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-05-09,0.999,1.0,0.999,0.9999,2062148.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-05-10,0.9998,1.0,0.999,0.9995,3020961.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-05-11,0.9994,0.9995,0.999,0.9992,920077.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-05-12,0.9991,0.9995,0.9989,0.999,1475596.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-05-13,0.9991,1.0,0.9989,0.9995,3290733.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-05-14,0.9995,0.9998,0.999,0.9994,2498260.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-05-15,0.9994,1.0008,0.999,1.0,5758501.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-05-16,1.0,1.0009,0.9998,1.0001,3208506.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-05-17,1.0001,1.0012,1.0,1.0003,2773823.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-05-18,1.0002,1.0008,1.0,1.0004,1656854.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-05-19,1.0005,1.0006,0.9999,0.9999,1646061.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-05-20,0.9999,1.0019,0.9999,1.0013,7011947.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-05-21,1.0012,1.002,0.9996,0.9997,5002693.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-05-22,0.9997,1.0004,0.9994,0.9996,2512741.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-05-23,0.9995,0.9998,0.9988,0.999,4786829.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-05-24,0.9989,0.9995,0.9987,0.9993,4531539.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-05-25,0.9993,0.9994,0.999,0.9994,1390953.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-05-26,0.9994,0.9994,0.999,0.9994,1403048.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-05-27,0.9994,1.0,0.9991,0.9996,3347036.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-05-28,0.9996,0.9998,0.9992,0.9993,2989178.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-05-29,0.9994,0.9996,0.9989,0.9989,3822590.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-05-30,0.9989,0.9997,0.9989,0.9994,3213799.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-05-31,0.9994,0.9995,0.9987,0.9991,3602312.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-06-01,0.9992,0.9993,0.9989,0.999,834356.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-06-02,0.999,0.9994,0.9987,0.9988,1549555.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-06-03,0.9988,0.9997,0.9987,0.9992,3912313.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-06-04,0.9993,0.9995,0.999,0.9992,3252794.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-06-05,0.9993,0.9998,0.9989,0.9993,3802431.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-06-06,0.9992,0.9995,0.9988,0.9992,2317111.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-06-07,0.9991,0.9999,0.9986,0.9991,5569410.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-06-08,0.999,0.9993,0.9989,0.9989,1272426.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-06-09,0.9989,0.9992,0.9986,0.9989,1505717.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-06-10,0.999,0.9991,0.9985,0.9986,2545685.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-06-11,0.9986,0.9986,0.9974,0.9977,3927125.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-06-12,0.9978,0.9991,0.9975,0.9982,5397556.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-06-13,0.9982,0.9983,0.9974,0.9974,3513736.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-06-14,0.9975,0.9976,0.9967,0.9971,2477800.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-06-15,0.9971,0.9978,0.997,0.9974,1538725.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-06-16,0.9974,0.9977,0.9972,0.9972,1035354.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-06-17,0.9972,0.9974,0.996,0.9968,2697531.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-06-18,0.9968,0.997,0.9954,0.9958,3262928.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-06-19,0.9958,0.9962,0.9954,0.9955,1391129.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-06-20,0.9954,0.9985,0.9954,0.9983,4317506.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-06-21,0.9983,0.9989,0.998,0.9988,2621298.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-06-22,0.9988,0.9989,0.9984,0.9986,888166.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-06-23,0.9986,0.9987,0.998,0.998,1087367.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-06-24,0.9981,0.9988,0.998,0.9987,3882790.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-06-25,0.9987,0.9989,0.9982,0.9985,1182381.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-06-26,0.9984,0.9987,0.998,0.9981,1033478.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-06-27,0.9981,0.999,0.9978,0.9986,2007513.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-06-28,0.9985,0.9992,0.9985,0.9988,1522226.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-06-29,0.9988,0.9992,0.9988,0.9992,689162.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-06-30,0.9991,0.9995,0.9987,0.9994,1492542.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-07-01,0.9993,0.9997,0.999,0.999,1826593.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-07-02,0.9991,0.9992,0.9985,0.9987,1229313.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-07-03,0.9987,0.9992,0.9982,0.9983,1561792.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-07-04,0.9983,0.9995,0.9981,0.9994,3119655.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-07-05,0.9993,0.9996,0.9986,0.9995,4546153.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-07-06,0.9994,0.9998,0.9991,0.9997,898845.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-07-07,0.9997,0.9998,0.9991,0.9993,1111298.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-07-08,0.9993,0.9998,0.999,0.9992,3076257.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-07-09,0.9992,0.9999,0.999,0.9993,1626396.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-07-10,0.9993,0.9997,0.999,0.999,1229102.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-07-11,0.9991,0.9995,0.9977,0.9986,2684369.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-07-12,0.9987,0.9991,0.9971,0.9984,3233015.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-07-13,0.9984,0.9996,0.9983,0.999,1819763.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-07-14,0.999,0.9994,0.9978,0.9985,2394071.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-07-15,0.9985,0.9996,0.9902,0.9996,4195459.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-07-16,0.9996,0.9996,0.9981,0.9992,4053284.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-07-17,0.9991,0.9995,0.9983,0.9987,3471573.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-07-18,0.9987,1.0007,0.9987,0.9998,5013511.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-07-19,0.9997,1.001,0.9996,1.0007,3664533.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-07-20,1.0008,1.0008,1.0001,1.0001,997848.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-07-21,1.0002,1.0013,1.0001,1.0009,2416111.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-07-22,1.0009,1.0012,0.9994,1.0005,2519917.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-07-23,1.0005,1.0009,0.9969,0.9992,5513726.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-07-24,0.9991,1.1511,0.999,1.001,6341617.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-07-25,1.001,1.0016,0.9994,1.0004,2287934.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-07-26,1.0004,1.0007,1.0,1.0005,1137938.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-07-27,1.0006,1.0007,0.9999,1.0002,2723902.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-07-28,1.0001,1.0005,1.0,1.0001,620432.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-07-29,1.0001,1.0009,1.0,1.0,1997087.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-07-30,1.0001,1.0004,0.9999,1.0001,928135.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-07-31,1.0,1.0004,0.9997,0.9999,1461964.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-08-01,0.9998,0.9999,0.9987,0.9994,1794413.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-08-02,0.9995,0.9997,0.9991,0.9991,1611210.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-08-03,0.9992,0.9997,0.9991,0.9994,1453168.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-08-04,0.9993,0.9996,0.9989,0.999,1684880.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-08-05,0.999,0.9998,0.9985,0.9993,13794765.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-08-06,0.9992,0.9994,0.9987,0.9989,1924325.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-08-07,0.999,0.9994,0.9988,0.9993,1274275.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-08-08,0.9993,0.9994,0.9987,0.9992,2674498.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-08-09,0.9992,0.9993,0.9988,0.999,915421.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-08-10,0.9989,0.9993,0.9989,0.999,548347.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-08-11,0.999,0.9992,0.9988,0.9988,782057.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-08-12,0.9989,0.9993,0.9988,0.9991,995482.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-08-13,0.9991,0.9997,0.9988,0.9993,1112465.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-08-14,0.9994,0.9996,0.9989,0.9989,984075.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-08-15,0.9989,0.9991,0.9987,0.9989,1061976.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-08-16,0.999,0.9994,0.9987,0.9992,1109628.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-08-17,0.9993,0.9993,0.9989,0.9991,447833.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-08-18,0.9991,0.9994,0.9989,0.9989,565737.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-08-19,0.9989,0.9991,0.9987,0.9989,782187.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-08-20,0.9989,0.9999,0.9989,0.9997,2001246.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-08-21,0.9997,1.0,0.9991,0.9996,1994562.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-08-22,0.9997,0.9998,0.9994,0.9998,1013416.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-08-23,0.9998,1.0003,0.9995,1.0001,1992013.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-08-24,1.0001,1.0004,0.9994,0.9998,1207372.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-08-25,0.9999,1.0004,0.9997,1.0001,997868.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-08-26,1.0,1.0002,0.9998,0.9998,858156.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-08-27,0.9998,1.0003,0.9994,0.9996,1893181.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-08-28,0.9996,1.0,0.9989,0.9995,2860845.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-08-29,0.9994,0.9996,0.9993,0.9993,675429.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-08-30,0.9993,1.0011,0.9989,0.999,2675950.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-08-31,0.999,0.9992,0.9988,0.9991,444702.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-09-01,0.999,0.9992,0.9987,0.9988,800578.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-09-02,0.9987,0.9989,0.9985,0.9987,791098.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-09-03,0.9987,0.999,0.9986,0.9986,540323.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-09-04,0.9986,0.9988,0.9984,0.9985,717729.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-09-05,0.9985,0.9987,0.9983,0.9985,725396.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-09-06,0.9984,0.999,0.9982,0.9984,1596137.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-09-07,0.9983,0.9984,0.9981,0.9984,442237.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-09-08,0.9983,0.9987,0.9983,0.9987,274515.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-09-09,0.9986,0.9988,0.9984,0.9987,596109.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-09-10,0.9987,0.9988,0.9985,0.9985,306971.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-09-11,0.9986,0.9988,0.998,0.9982,670068.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-09-12,0.9982,0.9986,0.9979,0.9984,919068.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-09-13,0.9984,0.9988,0.9979,0.9984,1231204.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-09-14,0.9984,0.9987,0.9984,0.9986,473794.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-09-15,0.9986,0.9992,0.9981,0.9982,5434508.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-09-16,0.9982,0.9989,0.9981,0.9985,5371725.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-09-17,0.9985,0.9989,0.9984,0.9987,788749.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-09-18,0.9987,0.9989,0.9985,0.9988,527645.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-09-19,0.9988,0.999,0.9985,0.9989,831562.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-09-20,0.9989,0.9991,0.9987,0.9987,859207.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-09-21,0.9987,0.9989,0.9987,0.9987,422911.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-09-22,0.9987,0.9992,0.9987,0.9992,539460.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-09-23,0.9992,0.9992,0.9988,0.999,486753.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-09-24,0.999,0.9996,0.9989,0.9992,797699.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-09-25,0.9992,0.9995,0.9987,0.9987,907139.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-09-26,0.9987,0.9993,0.9983,0.9989,1514849.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-09-27,0.9988,0.9991,0.9985,0.9989,664410.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-09-28,0.9989,0.9992,0.9988,0.9989,401326.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-09-29,0.999,0.999,0.9986,0.9989,320561.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-09-30,0.9989,0.999,0.9981,0.9982,1066102.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-10-01,0.9982,0.9984,0.9975,0.9975,827353.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-10-02,0.9975,0.998,0.9971,0.9972,833594.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-10-03,0.9971,0.9974,0.9945,0.995,1394905.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-10-04,0.995,0.9983,0.9945,0.9981,1704458.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-10-05,0.998,0.9996,0.9975,0.9977,561170.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-10-06,0.9978,0.9981,0.9975,0.9979,351757.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-10-07,0.9979,0.9986,0.9974,0.9976,1285591.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-10-08,0.9976,0.9981,0.9972,0.9981,703563.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-10-09,0.998,0.9982,0.997,0.9972,881275.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-10-10,0.9971,0.9973,0.9968,0.997,449493.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-10-11,0.997,0.9974,0.9968,0.9969,520379.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-10-12,0.997,0.9981,0.9969,0.9979,591536.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-10-13,0.9979,0.998,0.9976,0.998,298892.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-10-14,0.998,0.9981,0.9974,0.9978,844607.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-10-15,0.9978,0.9979,0.9972,0.9972,939383.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-10-16,0.9972,0.9982,0.997,0.9976,918588.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-10-17,0.9977,0.9977,0.9971,0.9975,479962.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-10-18,0.9975,0.9982,0.9972,0.9981,678689.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-10-19,0.998,0.9983,0.9979,0.998,325491.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-10-20,0.9981,0.9981,0.9976,0.998,423349.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-10-21,0.998,0.9981,0.9974,0.9976,609513.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-10-22,0.9976,0.998,0.9974,0.9975,488615.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-10-23,0.9975,0.9975,0.9966,0.9968,610064.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-10-24,0.9969,0.9973,0.9959,0.9963,2722105.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-10-25,0.9962,0.9982,0.9962,0.9971,2451818.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-10-26,0.9971,0.998,0.997,0.9974,2063152.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-10-27,0.9973,0.9979,0.9969,0.9971,623132.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-10-28,0.997,0.9979,0.9965,0.9966,8503408.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-10-29,0.9966,0.9973,0.9957,0.9958,9501723.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-10-30,0.9958,0.9965,0.994,0.9941,3046240.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-10-31,0.9941,0.9944,0.9929,0.9932,1697438.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-11-01,0.9932,0.9987,0.9926,0.9968,12888739.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-11-02,0.9967,0.9979,0.9965,0.9966,2134380.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-11-03,0.9966,0.997,0.9954,0.9955,4549307.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-11-04,0.9955,0.9966,0.995,0.995,6199144.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-11-05,0.995,0.9956,0.9933,0.9934,1172847.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-11-06,0.9933,0.9949,0.9928,0.9933,5010204.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-11-07,0.9932,0.9946,0.9923,0.9927,1435950.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-11-08,0.9927,0.9983,0.9923,0.9982,5590439.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-11-09,0.9982,0.9983,0.9977,0.998,1165275.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-11-10,0.9979,1.0009,0.9978,0.9993,2591156.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-11-11,0.9993,1.0001,0.9981,0.9985,1973653.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-11-12,0.9984,1.0003,0.997,0.9994,4020833.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-11-13,0.9993,1.0009,0.994,0.9944,7532370.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-11-14,0.9944,0.999,0.9909,0.9973,6338539.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-11-15,0.9973,0.9978,0.9961,0.9977,2071528.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-11-16,0.9977,0.9985,0.9959,0.9981,2350973.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-11-17,0.9981,0.9988,0.998,0.998,871482.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-11-18,0.9981,0.9995,0.998,0.9986,1480478.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-11-19,0.9986,1.0005,0.9982,0.9993,1751281.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-11-20,0.9993,0.9996,0.998,0.9992,741177.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-11-21,0.9992,1.0006,0.9991,0.9996,1330318.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-11-22,0.9997,1.0007,0.9991,1.0,1303949.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-11-23,0.9998,1.0001,0.9987,0.9988,1247713.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-11-24,0.9989,0.9993,0.9983,0.9987,682323.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-11-25,0.9986,1.0004,0.998,0.9989,1394707.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-11-26,0.9988,1.0031,0.9988,1.0029,2717015.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-11-27,1.0029,1.0039,0.9994,1.0023,1486165.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-11-28,1.0021,1.0025,0.998,1.0016,1283725.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-11-29,1.0017,1.0024,1.0009,1.0011,892075.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-11-30,1.0011,1.0019,1.0009,1.0013,703258.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-12-01,1.0013,1.0025,1.0011,1.0017,677905.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-12-02,1.0019,1.0045,0.9994,1.001,2638289.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-12-03,1.001,1.0079,0.998,1.0052,4735331.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-12-04,1.0051,1.007,0.998,1.0039,2789537.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-12-05,1.0039,1.22,1.0,1.0049,4248680.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-12-06,1.0048,1.1381,1.0029,1.0112,3489918.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-12-07,1.0113,1.0426,1.0112,1.0215,2271092.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-12-08,1.0215,1.0497,1.0043,1.0262,2661381.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-12-09,1.0262,1.0283,1.0104,1.0191,3043102.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-12-10,1.019,1.0197,1.0092,1.0094,1954509.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-12-11,1.0095,1.0395,1.0045,1.0193,4038643.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-12-12,1.0194,1.0333,0.9994,1.0033,5488372.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-12-13,1.0033,1.0086,1.0033,1.0039,802108.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-12-14,1.004,1.018,1.0004,1.0043,1978943.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-12-15,1.0043,1.0062,1.0043,1.006,526447.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-12-16,1.0061,1.0062,1.0006,1.0033,1227844.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-12-17,1.0035,1.0042,1.0,1.0038,807336.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-12-18,1.0037,1.0041,1.0014,1.0018,1051457.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-12-19,1.0018,1.0034,0.9997,1.0025,1403921.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-12-20,1.0025,1.019,1.0001,1.0025,1589656.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-12-21,1.0025,1.003,0.9997,1.0015,1209254.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-12-22,1.0014,1.0116,1.0,1.0015,538838.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-12-23,1.0015,1.0021,1.001,1.0016,600482.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-12-24,1.0016,1.01,1.0009,1.001,993958.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-12-25,1.001,1.0012,1.0001,1.001,497189.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-12-26,1.0011,1.0077,1.0001,1.0006,679182.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-12-27,1.0006,1.0049,1.0005,1.0011,612957.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-12-28,1.0011,1.0017,1.0008,1.0012,541306.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-12-29,1.0013,1.0043,1.0006,1.0011,858670.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-12-30,1.0011,1.0039,1.0001,1.0009,1207249.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2024-12-31,1.0009,1.001,0.9997,1.0005,1174268.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-01-01,1.0005,1.0008,0.9999,1.0,432763.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-01-02,1.0,1.0019,0.9997,1.0002,1133400.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-01-03,1.0003,1.0019,0.9997,1.0001,955420.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-01-04,1.0001,1.015,1.0,1.0007,915529.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-01-05,1.0007,1.0009,1.0003,1.0005,441666.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-01-06,1.0006,1.0019,1.0002,1.0007,1312873.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-01-07,1.0007,1.0097,0.9991,1.0003,1608597.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-01-08,1.0002,1.0027,1.0,1.0002,632054.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-01-09,1.0002,1.0007,0.9999,1.0002,699343.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-01-10,1.0002,1.0002,0.9998,1.0,567136.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-01-11,1.0001,1.0008,1.0,1.0003,382257.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-01-12,1.0002,1.0008,0.9995,0.9999,884929.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-01-13,0.9999,1.0033,0.9993,1.0006,1456345.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-01-14,1.0006,1.0014,0.9999,1.0001,875272.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-01-15,1.0001,1.0012,0.9998,1.0003,1114746.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-01-16,1.0003,1.0005,0.9996,0.9997,819835.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-01-17,0.9997,1.0016,0.9995,1.001,1406155.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-01-18,1.001,1.0015,1.0,1.0001,1255058.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-01-19,1.0001,1.0004,0.9987,0.999,1891034.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-01-20,0.999,1.0015,0.998,0.9984,2580393.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-01-21,0.9984,1.0006,0.998,0.999,3430993.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-01-22,0.999,0.9997,0.999,0.9995,723824.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-01-23,0.9995,0.9998,0.998,0.9984,1804480.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-01-24,0.9984,0.9994,0.9981,0.9984,983417.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-01-25,0.9985,0.9989,0.9983,0.9986,407658.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-01-26,0.9986,0.9987,0.9985,0.9985,289363.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-01-27,0.9985,0.9991,0.9981,0.9987,1058804.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-01-28,0.9988,0.9992,0.9981,0.9984,747340.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-01-29,0.9983,0.9986,0.9981,0.9984,591615.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-01-30,0.9986,0.999,0.9983,0.9985,686666.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-01-31,0.9985,0.9997,0.9981,0.9985,890948.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-02-01,0.9985,0.9993,0.9981,0.9983,560302.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-02-02,0.9981,0.9984,0.9973,0.9977,994203.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-02-03,0.9976,0.9989,0.9965,0.9977,5685031.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-02-04,0.9977,0.9992,0.9965,0.9975,1205993.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-02-05,0.9975,0.9988,0.9971,0.9978,691562.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-02-06,0.9977,0.9985,0.9976,0.9976,567254.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-02-07,0.9977,0.9984,0.9972,0.9974,645837.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-02-08,0.9974,0.9974,0.9965,0.9971,606864.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-02-09,0.9972,0.998,0.9965,0.9968,692248.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-02-10,0.9968,0.9972,0.9967,0.997,436791.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-02-11,0.997,0.997,0.9968,0.9968,430297.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-02-12,0.9968,0.9981,0.9967,0.9973,863876.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-02-13,0.9976,0.9988,0.997,0.9981,1342486.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-02-14,0.9982,0.9987,0.998,0.9984,662676.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-02-15,0.9984,0.9984,0.9983,0.9984,213013.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-02-16,0.9983,0.9985,0.9982,0.9983,343159.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-02-17,0.9982,0.9985,0.9982,0.9984,366292.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-02-18,0.9983,0.9984,0.9978,0.9979,472059.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-02-19,0.998,0.9986,0.9979,0.998,505882.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-02-20,0.9979,0.9988,0.9973,0.998,761726.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-02-21,0.9981,0.999,0.9975,0.9976,1229171.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-02-22,0.9975,0.9985,0.9973,0.9981,350369.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-02-23,0.9981,0.9984,0.998,0.9984,225947.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-02-24,0.9984,0.9984,0.997,0.9971,764051.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-02-25,0.9971,0.9982,0.997,0.9978,1615000.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-02-26,0.9978,0.9985,0.997,0.9976,1428952.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-02-27,0.9976,0.998,0.9965,0.9974,801962.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-02-28,0.9974,0.9986,0.996,0.9971,2360212.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-03-01,0.9972,0.9977,0.9971,0.9973,251272.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-03-02,0.9974,0.9986,0.9957,0.9971,2693417.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-03-03,0.9971,0.9978,0.9961,0.9963,1249848.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-03-04,0.9963,0.9975,0.9963,0.9968,709377.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-03-05,0.9968,0.9982,0.9966,0.9978,1226251.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-03-06,0.9977,0.9981,0.9974,0.9977,660955.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-03-07,0.9977,0.9981,0.9971,0.9977,1321635.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-03-08,0.9976,0.998,0.9975,0.9975,258480.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-03-09,0.9976,0.9986,0.9973,0.9977,737045.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-03-10,0.9977,0.9982,0.9976,0.9981,744690.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-03-11,0.9981,0.999,0.9974,0.9984,1081310.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-03-12,0.9985,0.9998,0.9982,0.9985,737696.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-03-13,0.9986,1.001,0.9983,0.9988,1708906.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-03-14,0.9989,0.9999,0.9984,0.9991,518430.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-03-15,0.9992,1.0,0.9991,0.9994,298096.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-03-16,0.9994,0.9997,0.9992,0.9995,287311.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-03-17,0.9995,1.0043,0.9985,0.9987,1417641.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-03-18,0.9988,0.9996,0.9985,0.9989,480005.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-03-19,0.9991,0.9995,0.9986,0.9988,514504.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-03-20,0.9988,1.0001,0.9987,0.9996,362008.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-03-21,0.9995,1.0001,0.9993,0.9995,474355.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-03-22,0.9994,0.9997,0.9993,0.9993,157809.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-03-23,0.9994,0.9996,0.9992,0.9994,207969.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-03-24,0.9996,1.0098,0.9985,0.9997,795827.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-03-25,0.9998,1.0006,0.9997,1.0002,409670.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-03-26,1.0002,1.0003,0.9997,0.9997,330210.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-03-27,0.9998,0.9998,0.9992,0.9995,172638.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-03-28,0.9994,1.0008,0.9991,0.9991,512462.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-03-29,0.9991,0.9995,0.997,0.9988,335933.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-03-30,0.9989,0.999,0.9983,0.9983,299726.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-03-31,0.9984,0.9986,0.9974,0.9976,401480.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-04-01,0.9975,0.9983,0.9975,0.9978,503488.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-04-02,0.9978,1.0105,0.9976,0.9992,1250449.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-04-03,0.9992,0.9996,0.999,0.999,687400.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-04-04,0.999,0.9995,0.999,0.999,423890.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-04-05,0.9991,0.9995,0.999,0.999,143511.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-04-06,0.999,0.9991,0.9984,0.9984,280721.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-04-07,0.9984,0.9993,0.9982,0.9987,609412.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-04-08,0.9987,0.9987,0.9986,0.9986,340296.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-04-09,0.9986,0.999,0.9986,0.999,402148.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-04-10,0.999,0.999,0.9985,0.9987,298591.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-04-11,0.9985,0.9987,0.9983,0.9985,268999.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-04-12,0.9985,0.9986,0.9983,0.9986,95209.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-04-13,0.9985,0.9987,0.9982,0.9983,371113.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-04-14,0.9982,0.9986,0.9981,0.9985,143673.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-04-15,0.9985,0.9986,0.998,0.9981,308367.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-04-16,0.9981,0.9986,0.998,0.9985,310842.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-04-17,0.9985,0.9986,0.998,0.9981,244991.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-04-18,0.9981,0.9986,0.998,0.9981,190037.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-04-19,0.9981,0.9986,0.998,0.9981,125374.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-04-20,0.9982,0.9982,0.998,0.9981,56518.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-04-21,0.9981,0.9986,0.998,0.9982,211468.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-04-22,0.9982,0.9986,0.998,0.9981,335907.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-04-23,0.9981,0.9984,0.998,0.998,237460.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-04-24,0.9981,0.9982,0.998,0.9981,106126.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-04-25,0.998,0.9986,0.998,0.9982,230822.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-04-26,0.9982,0.9986,0.9981,0.9982,109833.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-04-27,0.9983,0.9984,0.998,0.998,231210.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-04-28,0.9981,0.9986,0.998,0.9984,319483.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-04-29,0.9985,0.9986,0.998,0.998,2882486.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-04-30,0.998,0.9986,0.998,0.998,184946.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-05-01,0.998,0.9982,0.998,0.9981,199672.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-05-02,0.9982,0.9982,0.998,0.9982,211172.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-05-03,0.9981,0.9982,0.998,0.9981,83057.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-05-04,0.998,0.9982,0.998,0.9981,165672.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-05-05,0.9982,0.9982,0.998,0.9982,237107.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-05-06,0.9982,0.9982,0.9981,0.9982,250943.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-05-07,0.9982,0.9982,0.9981,0.9981,156367.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-05-08,0.9982,0.9985,0.9981,0.9982,569234.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-05-09,0.9981,0.9982,0.9981,0.9981,528300.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-05-10,0.9982,0.9982,0.9981,0.9982,305319.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-05-11,0.9982,0.9982,0.9981,0.9982,171341.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-05-12,0.9981,0.9987,0.9981,0.9981,1052877.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-05-13,0.9981,0.9982,0.9981,0.9982,155823.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-05-14,0.9982,0.9982,0.998,0.9981,259370.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-05-15,0.9982,0.9982,0.998,0.9982,300471.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-05-16,0.9982,0.9982,0.9981,0.9981,284553.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-05-17,0.9981,0.9988,0.9981,0.9981,337982.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-05-18,0.9981,0.9987,0.9981,0.9987,242753.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-05-19,0.9986,0.9988,0.9981,0.9987,502276.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-05-20,0.9987,0.9988,0.9981,0.9984,261044.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-05-21,0.9986,0.9993,0.9981,0.9987,686544.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-05-22,0.9986,0.9992,0.998,0.9981,340625.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-05-23,0.9981,0.9986,0.998,0.9982,351685.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-05-24,0.9985,0.9986,0.9982,0.9982,135647.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-05-25,0.9983,0.9983,0.9982,0.9983,320082.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-05-26,0.9982,0.9993,0.9982,0.9983,1764830.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-05-27,0.9982,0.9983,0.9982,0.9982,123167.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-05-28,0.9982,0.9983,0.9982,0.9983,172391.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-05-29,0.9983,0.9983,0.9982,0.9982,163748.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-05-30,0.9982,0.9983,0.9982,0.9982,335364.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-05-31,0.9983,0.9983,0.9981,0.9982,124703.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-06-01,0.9982,0.9983,0.998,0.998,162161.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-06-02,0.998,0.9983,0.998,0.9981,307585.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-06-03,0.9981,0.9983,0.998,0.9983,130207.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-06-04,0.9982,0.9983,0.998,0.9981,256713.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-06-05,0.9982,0.9983,0.998,0.9981,486822.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-06-06,0.9982,0.9983,0.998,0.9982,242307.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-06-07,0.9982,0.9983,0.998,0.9981,112026.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-06-08,0.9981,0.9983,0.998,0.9981,1264144.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-06-09,0.9982,0.9983,0.9968,0.9973,1510715.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-06-10,0.9973,0.9977,0.9943,0.9955,1521360.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-06-11,0.9954,0.9954,0.9903,0.9904,1846832.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-06-12,0.9903,0.9906,0.9896,0.9897,489676.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-06-13,0.9897,0.9998,0.9107,0.9968,9749762.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-06-14,0.9968,1.009,0.9962,0.9978,4165501.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-06-15,0.9978,1.0045,0.9966,0.9983,5362238.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-06-16,0.9983,0.9985,0.9955,0.996,1584932.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-06-17,0.996,1.0045,0.9941,0.995,4277250.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-06-18,0.995,0.9971,0.9949,0.995,420634.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-06-19,0.9951,0.9983,0.9949,0.9975,2889234.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-06-20,0.9975,0.9979,0.9972,0.9973,311221.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-06-21,0.9972,0.9973,0.9972,0.9973,151143.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-06-22,0.9972,0.9974,0.997,0.997,673257.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-06-23,0.9971,0.9977,0.997,0.9977,591879.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-06-24,0.9977,0.9978,0.9972,0.9973,251053.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-06-25,0.9973,0.9978,0.9972,0.9972,183746.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-06-26,0.9972,0.9979,0.997,0.9977,319260.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-06-27,0.9977,0.9978,0.996,0.9975,547918.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-06-28,0.9975,0.9981,0.9974,0.9976,256376.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-06-29,0.9976,0.9982,0.9975,0.9978,261470.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-06-30,0.9979,0.9979,0.996,0.9977,379106.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-07-01,0.9977,0.9979,0.9973,0.9973,234399.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-07-02,0.9973,0.9982,0.9973,0.9974,348539.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-07-03,0.9975,0.9976,0.9972,0.9974,124995.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-07-04,0.9974,0.9976,0.9969,0.9971,167038.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-07-05,0.9971,0.9973,0.9968,0.9971,84432.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-07-06,0.997,0.9976,0.997,0.9973,93927.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-07-07,0.9973,0.9974,0.9969,0.997,114000.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-07-08,0.9972,0.9975,0.997,0.9973,99408.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-07-09,0.9975,0.9975,0.997,0.9975,263600.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-07-10,0.9975,0.9979,0.9971,0.9978,360780.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-07-11,0.9978,0.998,0.9971,0.9979,553954.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-07-12,0.9979,0.9983,0.9974,0.9976,279598.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-07-13,0.9977,0.9978,0.9973,0.9974,171521.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-07-14,0.9973,0.9982,0.9971,0.9975,475273.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-07-15,0.9975,0.9975,0.997,0.997,429687.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-07-16,0.9971,0.9978,0.997,0.9974,216622.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-07-17,0.9974,0.9977,0.9971,0.9972,260354.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-07-18,0.9973,0.9978,0.997,0.9972,391935.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-07-19,0.997,0.9975,0.997,0.9974,233231.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-07-20,0.9974,0.998,0.997,0.9975,359248.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-07-21,0.9975,0.9978,0.997,0.997,239297.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-07-22,0.9971,0.9979,0.997,0.9977,280485.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-07-23,0.9977,0.9982,0.996,0.9977,408297.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-07-24,0.9977,0.9983,0.9971,0.9976,247667.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-07-25,0.9977,0.9978,0.997,0.9976,252398.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-07-26,0.9976,0.9977,0.997,0.9971,180283.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-07-27,0.9972,0.9975,0.9969,0.9974,172275.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-07-28,0.9974,0.9977,0.9969,0.9971,317099.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-07-29,0.9971,0.9979,0.9963,0.9969,644442.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-07-30,0.9969,0.9976,0.996,0.9969,879921.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-07-31,0.9969,0.9973,0.9963,0.9964,509197.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-08-01,0.9964,0.997,0.996,0.9965,556540.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-08-02,0.9965,0.997,0.996,0.9966,607693.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-08-03,0.9966,0.9969,0.9964,0.9967,130237.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-08-04,0.9967,0.997,0.996,0.997,413146.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-08-05,0.997,0.9974,0.9961,0.9963,314196.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-08-06,0.9963,0.9969,0.9961,0.9963,198220.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-08-07,0.9963,0.9976,0.9963,0.9973,507214.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-08-08,0.9973,0.9983,0.996,0.9974,1008426.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-08-09,0.9974,0.9985,0.9966,0.9974,569019.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-08-10,0.9975,0.998,0.9971,0.9976,463164.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-08-11,0.9976,0.9982,0.996,0.9977,442098.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-08-12,0.9978,0.9981,0.996,0.9975,487217.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-08-13,0.9975,0.9985,0.9966,0.9975,879887.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-08-14,0.9976,0.9979,0.996,0.9973,452957.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-08-15,0.9973,0.9981,0.996,0.9974,374947.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-08-16,0.9975,0.9979,0.9973,0.9975,202031.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-08-17,0.9975,0.9979,0.9971,0.9975,211855.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-08-18,0.9975,0.9976,0.9971,0.9974,231151.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-08-19,0.9975,0.9978,0.9972,0.9974,209976.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-08-20,0.9973,0.9977,0.9969,0.9974,280803.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-08-21,0.9974,0.9981,0.9971,0.9976,389158.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-08-22,0.9977,0.999,0.9976,0.9985,592278.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-08-23,0.9985,0.9988,0.9978,0.9981,399198.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-08-24,0.998,0.9988,0.995,0.9985,409370.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-08-25,0.9984,0.9988,0.995,0.9979,663433.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-08-26,0.9979,0.9983,0.9974,0.9975,348012.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-08-27,0.9975,0.9986,0.9974,0.9977,539778.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-08-28,0.9979,0.9986,0.995,0.9974,526244.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-08-29,0.9975,0.9996,0.9965,0.9971,1252449.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-08-30,0.9972,0.9974,0.9967,0.9967,207800.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-08-31,0.9967,0.9971,0.9959,0.9966,419576.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-09-01,0.9966,0.9977,0.9964,0.9968,623475.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-09-02,0.9968,0.9969,0.9965,0.9967,176233.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-09-03,0.9966,0.9969,0.9965,0.9967,214208.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-09-04,0.9966,0.9968,0.9965,0.9965,96423.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-09-05,0.9965,0.9968,0.9962,0.9963,238089.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-09-06,0.9963,0.9968,0.9963,0.9963,169518.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-09-07,0.9964,0.9974,0.9962,0.997,495980.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-09-08,0.9969,0.9975,0.9964,0.9973,408123.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-09-09,0.9973,0.9973,0.995,0.9963,732571.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-09-10,0.9964,0.997,0.9963,0.9965,217916.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-09-11,0.9964,0.9977,0.996,0.9971,488008.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-09-12,0.9971,0.9977,0.9963,0.9974,314565.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-09-13,0.9973,0.9977,0.997,0.9973,197734.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-09-14,0.9973,0.9976,0.9962,0.997,712712.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-09-15,0.997,0.9974,0.9969,0.997,580484.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-09-16,0.997,0.9977,0.9969,0.9971,249323.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-09-17,0.9971,0.9973,0.995,0.9963,679629.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-09-18,0.9963,0.9967,0.9953,0.9961,555039.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-09-19,0.9961,0.9971,0.9955,0.9965,657752.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-09-20,0.9965,0.9972,0.9963,0.9969,211699.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-09-21,0.997,0.9982,0.9966,0.998,532054.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-09-22,0.998,1.001,0.997,0.9976,1022116.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-09-23,0.9976,0.9988,0.997,0.9981,1168637.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-09-24,0.9982,0.999,0.998,0.9988,343130.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-09-25,0.9988,1.005,0.998,0.9982,906625.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-09-26,0.9981,0.9985,0.998,0.9981,379772.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-09-27,0.9981,0.9986,0.9979,0.9982,341321.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-09-28,0.9982,0.9982,0.9977,0.9981,282046.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-09-29,0.9982,0.9983,0.9977,0.9977,254884.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-09-30,0.9977,0.9989,0.9976,0.9982,275509.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-10-01,0.9982,0.9988,0.998,0.9986,277160.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-10-02,0.9987,1.005,0.997,0.999,773188.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-10-03,0.9991,1.0068,0.9971,0.9988,477635.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-10-04,0.9988,0.999,0.9985,0.9987,161315.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-10-05,0.9987,0.9993,0.9986,0.9987,227658.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-10-06,0.9987,0.9992,0.9977,0.9989,320245.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-10-07,0.9988,0.9993,0.9986,0.9986,382718.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-10-08,0.9987,0.999,0.9984,0.9986,225961.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-10-09,0.9986,0.9989,0.997,0.9981,436449.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-10-10,0.9981,1.007,0.995,0.9981,2460114.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-10-11,0.9981,0.9984,0.995,0.9969,1019676.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-10-12,0.9969,0.998,0.9969,0.9977,421670.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-10-13,0.9977,1.0,0.9971,0.9976,447053.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-10-14,0.9976,0.9982,0.9951,0.9975,528067.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-10-15,0.9975,1.004,0.9971,0.9973,408887.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-10-16,0.9973,0.9975,0.9954,0.9968,560519.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-10-17,0.9967,0.997,0.995,0.9965,455398.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-10-18,0.9965,0.998,0.995,0.9967,286637.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-10-19,0.9967,0.997,0.9965,0.9968,189051.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-10-20,0.9968,0.997,0.9965,0.9967,247581.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-10-21,0.9967,0.9969,0.9964,0.9965,413011.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-10-22,0.9965,0.997,0.9964,0.9964,323113.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-10-23,0.9964,0.9968,0.9962,0.9963,331410.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-10-24,0.9964,1.0012,0.9959,0.997,679723.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-10-25,0.997,0.9975,0.9969,0.9972,168725.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-10-26,0.9972,0.9975,0.9969,0.9972,233488.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-10-27,0.9972,1.006,0.997,0.9971,497560.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-10-28,0.9971,0.9974,0.9963,0.9968,255746.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-10-29,0.9968,0.9972,0.9967,0.9968,190145.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-10-30,0.9969,0.9971,0.9955,0.9968,289264.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-10-31,0.9967,0.9973,0.9963,0.9967,377164.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-11-01,0.9968,0.9973,0.9966,0.9969,225843.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-11-02,0.9969,1.0004,0.9966,0.9967,293946.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-11-03,0.9966,0.997,0.9956,0.9966,468529.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-11-04,0.9966,0.997,0.995,0.9959,711133.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-11-05,0.9959,0.9975,0.995,0.9964,422844.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-11-06,0.9964,1.006,0.9957,0.9961,421579.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-11-07,0.9961,0.9967,0.996,0.9961,459051.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-11-08,0.9962,0.999,0.996,0.9963,446022.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-11-09,0.9963,0.9991,0.9961,0.9966,422102.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-11-10,0.9966,0.9968,0.9964,0.9966,185640.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-11-11,0.9966,0.9968,0.9964,0.9965,152252.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-11-12,0.9965,0.997,0.996,0.996,321882.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-11-13,0.9961,0.9965,0.996,0.9962,267321.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-11-14,0.9962,0.9989,0.996,0.9963,749840.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-11-15,0.9963,0.9965,0.9959,0.9961,135016.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-11-16,0.9961,0.9966,0.9959,0.9965,284796.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-11-17,0.9965,0.9971,0.9963,0.9965,458149.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-11-18,0.9965,0.997,0.9962,0.9963,379424.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-11-19,0.9963,0.9989,0.9958,0.9968,885743.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-11-20,0.9969,0.9975,0.9967,0.997,374248.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-11-21,0.997,1.0523,0.995,0.9974,1807364.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-11-22,0.9974,0.9989,0.995,0.9971,738091.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-11-23,0.9971,0.9975,0.994,0.9967,362493.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-11-24,0.9967,0.997,0.9962,0.9966,225746.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-11-25,0.9966,0.9969,0.9966,0.9969,122539.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-11-26,0.9969,0.9969,0.9963,0.9965,264994.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-11-27,0.9964,0.9969,0.9964,0.9967,165964.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-11-28,0.9968,0.9969,0.9958,0.996,427751.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-11-29,0.9961,0.9967,0.9959,0.9966,171915.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-11-30,0.9965,0.9966,0.9961,0.9962,100520.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-12-01,0.9962,0.9966,0.9959,0.9964,299320.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-12-02,0.9965,0.9967,0.9962,0.9963,315604.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-12-03,0.9963,1.08,0.9962,0.9985,2949459.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-12-04,0.9985,0.9985,0.9976,0.998,324113.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-12-05,0.9981,0.9981,0.9971,0.9975,516749.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-12-06,0.9975,0.9976,0.9971,0.9974,149856.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-12-07,0.9974,0.9977,0.997,0.9975,294610.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-12-08,0.9975,0.9996,0.997,0.9974,462369.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-12-09,0.9973,0.998,0.9971,0.9971,552444.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-12-10,0.9971,1.005,0.997,0.9985,856653.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-12-11,0.9985,0.9986,0.9963,0.9973,485974.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-12-12,0.9973,0.9975,0.9959,0.9959,740919.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-12-13,0.996,0.9966,0.9958,0.9966,222179.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-12-14,0.9966,0.9969,0.9963,0.9965,183585.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-12-15,0.9965,0.9966,0.9958,0.9961,255638.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-12-16,0.996,0.9974,0.9953,0.996,547883.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-12-17,0.9959,0.9968,0.9957,0.9966,361484.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-12-18,0.9967,0.9967,0.9955,0.9962,500015.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-12-19,0.9963,0.9966,0.996,0.9965,238411.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-12-20,0.9964,0.9966,0.996,0.9962,91306.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-12-21,0.9961,0.9966,0.9953,0.9961,421859.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-12-22,0.9961,0.9968,0.9959,0.9965,326315.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-12-23,0.9965,0.9992,0.9964,0.999,660491.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-12-24,0.999,0.9992,0.999,0.9991,104469.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-12-25,0.9992,0.9992,0.999,0.9991,133984.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-12-26,0.9992,1.0024,0.999,0.9992,347569.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-12-27,0.9992,0.9998,0.999,0.9992,208474.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-12-28,0.9993,0.9996,0.999,0.999,95540.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-12-29,0.999,0.9992,0.9984,0.9987,353599.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-12-30,0.9987,0.9991,0.998,0.9982,378942.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2025-12-31,0.9982,0.9986,0.998,0.9981,135406.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2026-01-01,0.9982,0.9982,0.998,0.998,47671.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2026-01-02,0.998,1.004,0.998,0.9991,492733.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2026-01-03,0.9992,1.003,0.9985,0.9987,302662.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2026-01-04,0.9987,0.9988,0.9984,0.9984,144143.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2026-01-05,0.9984,0.9986,0.9981,0.9981,214465.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2026-01-06,0.9981,0.9989,0.998,0.9983,368456.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2026-01-07,0.9982,0.9987,0.9982,0.9984,119633.0,False,TUSDUSDT_daily_1000days.csv
TUSDUSDT,TUSD,USDT,2026-01-08,0.9984,0.9984,0.9981,0.9983,59679.0,False,TUSDUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-04-15,1.2692,1.2693,1.23,1.2397,3275360.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-04-16,1.2394,1.27,1.2256,1.2568,3014302.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-04-17,1.2569,1.35,1.2351,1.3099,14636599.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-04-18,1.3099,1.352,1.2856,1.3443,8213535.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-04-19,1.3443,1.3495,1.253,1.2651,5995040.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-04-20,1.2644,1.32,1.2303,1.2361,4649054.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-04-21,1.2367,1.2781,1.19,1.197,5096822.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-04-22,1.1971,1.2399,1.1877,1.2313,4094612.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-04-23,1.2319,1.2386,1.1646,1.1921,3132755.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-04-24,1.1921,1.2,1.16,1.1731,3130042.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-04-25,1.1724,1.1844,1.1276,1.1799,3077662.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-04-26,1.1807,1.22,1.1097,1.1609,5267304.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-04-27,1.1605,1.1893,1.1581,1.176,2378330.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-04-28,1.1769,1.1781,1.1615,1.1638,1261426.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-04-29,1.1641,1.184,1.1532,1.1698,1965175.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-04-30,1.1701,1.2285,1.1629,1.1811,3525775.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-05-01,1.181,1.1907,1.1344,1.148,2661034.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-05-02,1.1473,1.158,1.13,1.1551,1639799.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-05-03,1.155,1.1748,1.1209,1.1649,2737486.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-05-04,1.1648,1.2155,1.15,1.1638,4583110.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-05-05,1.1638,1.1878,1.1564,1.1723,1775544.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-05-06,1.1721,1.1791,1.1326,1.1376,1617929.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-05-07,1.1376,1.1666,1.1312,1.1326,1286334.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-05-08,1.1331,1.1424,1.0527,1.0931,2950155.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-05-09,1.0929,1.1107,1.081,1.091,1290734.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-05-10,1.0904,1.1359,1.0768,1.0998,1959704.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-05-11,1.1002,1.1007,1.0567,1.0744,1487274.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-05-12,1.0729,1.1396,1.0524,1.1187,2998582.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-05-13,1.1187,1.1226,1.1038,1.1135,840891.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-05-14,1.113,1.1247,1.1035,1.1167,1032478.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-05-15,1.1158,1.14,1.1069,1.1129,1111481.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-05-16,1.113,1.1208,1.0845,1.0942,1186463.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-05-17,1.0941,1.117,1.0783,1.1116,1945483.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-05-18,1.1115,1.1399,1.092,1.1077,2176385.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-05-19,1.1081,1.1081,1.0815,1.0827,1673499.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-05-20,1.0826,1.1,1.0808,1.0917,891683.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-05-21,1.0911,1.0959,1.0537,1.0631,1259165.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-05-22,1.063,1.08,1.0552,1.0702,1095183.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-05-23,1.0699,1.12,1.0629,1.1024,2005764.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-05-24,1.1024,1.1046,1.0575,1.0735,1349682.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-05-25,1.0741,1.0762,1.0578,1.0673,808053.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-05-26,1.0669,1.0842,1.0622,1.0767,1020372.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-05-27,1.0766,1.1179,1.0746,1.0995,1570803.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-05-28,1.1006,1.1337,1.0982,1.1196,1141534.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-05-29,1.121,1.1218,1.084,1.0961,1600412.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-05-30,1.0961,1.1005,1.0868,1.0915,754202.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-05-31,1.0916,1.0951,1.0672,1.0769,1215371.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-06-01,1.0769,1.1095,1.0624,1.0685,1777416.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-06-02,1.0685,1.0795,1.062,1.0729,963322.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-06-03,1.0729,1.0822,1.0656,1.0753,752663.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-06-04,1.0752,1.0976,1.07,1.0706,999447.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-06-05,1.0708,1.09,0.937,0.9517,5784052.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-06-06,0.9519,1.0,0.9236,0.9751,4127584.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-06-07,0.9751,0.9759,0.8721,0.8888,5549853.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-06-08,0.8889,0.947,0.8769,0.8979,3394429.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-06-09,0.8979,0.918,0.886,0.9014,1769500.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-06-10,0.9014,0.9037,0.7104,0.7396,12477922.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-06-11,0.7397,0.7619,0.7322,0.7381,2838402.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-06-12,0.738,0.755,0.7117,0.7321,4652437.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-06-13,0.7318,0.76,0.7237,0.7488,3203776.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-06-14,0.7488,0.9083,0.7485,0.8394,17447189.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-06-15,0.8392,0.9047,0.8022,0.8523,17053965.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-06-16,0.8522,0.9648,0.8488,0.9217,11710395.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-06-17,0.9221,0.976,0.9105,0.9136,5965939.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-06-18,0.9136,0.917,0.8855,0.9059,2225260.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-06-19,0.9057,0.9697,0.9002,0.9476,5901818.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-06-20,0.9478,0.96,0.9101,0.948,3367734.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-06-21,0.9475,0.9801,0.941,0.9628,4766591.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-06-22,0.962,0.9806,0.9204,0.9251,3554475.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-06-23,0.9245,0.9506,0.9205,0.9338,2248848.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-06-24,0.9338,0.95,0.9088,0.9187,1872794.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-06-25,0.9189,0.934,0.9092,0.9223,1622450.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-06-26,0.923,0.9267,0.892,0.8968,1407557.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-06-27,0.8972,0.925,0.8929,0.9199,1313602.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-06-28,0.9192,0.9242,0.8696,0.8849,2036191.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-06-29,0.8845,0.8929,0.8564,0.8746,2198388.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-06-30,0.8749,0.9184,0.8451,0.8821,4806429.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-07-01,0.8821,0.8893,0.8662,0.8769,1584513.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-07-02,0.8765,0.8794,0.8562,0.8742,1109586.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-07-03,0.8742,0.8962,0.8662,0.8816,2090191.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-07-04,0.8816,0.9159,0.8777,0.902,2898891.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-07-05,0.9021,0.9222,0.8505,0.8575,3232346.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-07-06,0.8576,0.8829,0.8506,0.8521,2280870.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-07-07,0.8526,0.864,0.84,0.851,1252161.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-07-08,0.8513,0.8587,0.8321,0.8401,912928.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-07-09,0.8401,0.8486,0.8296,0.8321,903971.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-07-10,0.8323,0.86,0.8216,0.8437,2092064.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-07-11,0.8433,0.8525,0.83,0.8384,1584554.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-07-12,0.8388,0.8498,0.8186,0.829,1799384.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-07-13,0.8284,0.8699,0.8209,0.8599,3912667.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-07-14,0.8598,0.8688,0.8244,0.8392,3050205.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-07-15,0.839,0.8537,0.8325,0.8404,1176760.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-07-16,0.8405,0.8489,0.826,0.8261,1107352.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-07-17,0.8261,0.8449,0.8251,0.8378,1489878.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-07-18,0.8378,0.8478,0.821,0.8347,1203868.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-07-19,0.8347,0.848,0.8276,0.8417,1624282.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-07-20,0.8417,0.8662,0.8325,0.8439,2245114.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-07-21,0.8437,0.86,0.843,0.8484,1208662.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-07-22,0.848,0.868,0.8443,0.8657,1504470.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-07-23,0.8659,0.89,0.852,0.8733,2080145.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-07-24,0.8741,0.97,0.8556,0.9427,15682222.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-07-25,0.9426,0.969,0.9027,0.9225,5685417.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-07-26,0.9222,0.9463,0.8781,0.9082,3268717.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-07-27,0.9075,0.9167,0.8955,0.9052,963206.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-07-28,0.9043,0.9088,0.88,0.8859,1100441.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-07-29,0.8857,0.934,0.8794,0.9137,1892127.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-07-30,0.9138,0.9309,0.885,0.8994,1442819.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-07-31,0.8991,0.9055,0.889,0.9006,841787.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-08-01,0.9006,0.9695,0.8999,0.967,8532413.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-08-02,0.9664,0.99,0.9291,0.9389,5144906.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-08-03,0.9392,0.9555,0.91,0.9209,1753219.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-08-04,0.9209,0.94,0.8902,0.9031,2057633.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-08-05,0.9028,0.9038,0.885,0.9019,803190.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-08-06,0.9021,0.9124,0.8887,0.8922,991699.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-08-07,0.892,0.9295,0.8597,0.9221,3418488.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-08-08,0.9217,0.9378,0.8977,0.9236,2441626.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-08-09,0.9238,0.931,0.9051,0.9161,924622.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-08-10,0.9164,0.919,0.9,0.9061,779732.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-08-11,0.9061,0.92,0.8991,0.9029,856181.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-08-12,0.9029,0.9192,0.9004,0.9013,1074952.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-08-13,0.901,0.9201,0.8946,0.9037,926034.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-08-14,0.904,0.9484,0.9031,0.9479,2377082.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-08-15,0.9479,0.9717,0.9189,0.9304,4022029.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-08-16,0.9306,0.9379,0.8474,0.8656,3053151.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-08-17,0.865,0.8864,0.8344,0.8503,2496292.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-08-18,0.8512,0.87,0.84,0.8635,1742520.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-08-19,0.863,0.8901,0.851,0.8756,1371113.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-08-20,0.8753,0.88,0.861,0.8757,995051.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-08-21,0.8764,0.9015,0.851,0.8742,1881821.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-08-22,0.8738,0.8747,0.8203,0.8489,1362689.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-08-23,0.8482,0.8748,0.846,0.8576,1304895.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-08-24,0.8579,0.8682,0.8441,0.8583,1102883.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-08-25,0.8578,0.8592,0.8388,0.8456,896328.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-08-26,0.8461,0.8574,0.84,0.8455,625345.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-08-27,0.8463,0.8678,0.8454,0.8528,725501.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-08-28,0.8529,0.8556,0.828,0.8334,1118210.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-08-29,0.8337,0.87,0.8156,0.8583,2585794.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-08-30,0.859,0.8715,0.8321,0.8379,1049775.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-08-31,0.8381,0.8686,0.8206,0.8324,1900878.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-09-01,0.8328,0.85,0.7953,0.8015,1660234.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-09-02,0.8014,0.82,0.7965,0.8156,904838.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-09-03,0.8152,0.82,0.805,0.8096,781545.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-09-04,0.8096,0.8137,0.7899,0.8,1339897.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-09-05,0.8001,0.8086,0.7877,0.8007,877895.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-09-06,0.8006,0.81,0.7878,0.8071,986989.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-09-07,0.8071,0.8121,0.7915,0.7985,1147211.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-09-08,0.7985,0.8063,0.79,0.799,1052989.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-09-09,0.7995,0.8085,0.7898,0.7913,878368.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-09-10,0.7911,0.7921,0.7405,0.7434,2321364.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-09-11,0.7434,0.83,0.7167,0.7999,9572821.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-09-12,0.7998,0.8313,0.767,0.7769,5495262.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-09-13,0.7768,0.7891,0.7713,0.7819,1874686.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-09-14,0.782,0.8,0.7801,0.7869,1353966.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-09-15,0.7873,0.8078,0.7834,0.8037,1110753.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-09-16,0.8038,0.8182,0.8013,0.8127,1181599.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-09-17,0.8131,0.8131,0.7882,0.7955,677505.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-09-18,0.7951,0.8299,0.7874,0.8017,1413103.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-09-19,0.8016,0.8156,0.8,0.8067,666400.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-09-20,0.8066,0.8135,0.795,0.8016,849580.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-09-21,0.8018,0.8056,0.775,0.7894,993082.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-09-22,0.7891,0.7948,0.7815,0.7842,502328.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-09-23,0.7839,0.788,0.7761,0.7791,616369.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-09-24,0.7794,0.7833,0.7533,0.7597,755727.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-09-25,0.7589,0.77,0.7488,0.7654,903172.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-09-26,0.7659,0.773,0.76,0.7661,800285.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-09-27,0.7655,0.7714,0.7502,0.7601,1612321.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-09-28,0.7601,0.7808,0.7557,0.7752,1082518.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-09-29,0.7757,0.7889,0.7718,0.7806,592702.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-09-30,0.7806,0.7885,0.77,0.7784,754882.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-10-01,0.778,0.7989,0.7588,0.7931,1513239.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-10-02,0.7937,0.81,0.7832,0.7934,1860173.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-10-03,0.7933,0.8021,0.7748,0.7927,1682284.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-10-04,0.7926,0.9543,0.7819,0.8716,22185455.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-10-05,0.8718,0.985,0.8629,0.975,16932578.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-10-06,0.975,0.9758,0.9012,0.9351,9490384.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-10-07,0.9348,1.04,0.892,1.0137,12653959.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-10-08,1.0135,1.06,0.9841,1.0034,11637978.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-10-09,1.0034,1.0119,0.9479,0.9718,5494684.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-10-10,0.9715,0.9855,0.9473,0.9515,2974945.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-10-11,0.9515,0.9535,0.9115,0.9364,3479171.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-10-12,0.9361,0.9677,0.906,0.96,4332836.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-10-13,0.9597,0.98,0.9417,0.9791,3089694.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-10-14,0.9789,1.1634,0.9539,1.0584,18218166.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-10-15,1.0583,1.155,1.0416,1.0992,10303389.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-10-16,1.0992,1.1482,1.0301,1.0534,8924018.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-10-17,1.0534,1.0706,0.9956,1.041,4928706.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-10-18,1.0406,1.0941,1.0348,1.0678,5241677.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-10-19,1.0681,1.081,1.0167,1.0303,3153027.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-10-20,1.0302,1.0629,1.0176,1.0326,2631522.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-10-21,1.0327,1.059,1.02,1.0356,2059127.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-10-22,1.036,1.0494,1.0,1.0284,2128130.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-10-23,1.0285,1.0694,1.0119,1.0514,2876904.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-10-24,1.0521,1.0986,1.03,1.0631,4238157.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-10-25,1.0617,1.0763,1.0394,1.0511,2300370.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-10-26,1.0515,1.0903,1.04,1.0568,2152330.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-10-27,1.057,1.06,1.015,1.0407,1837642.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-10-28,1.0405,1.05,1.0267,1.0412,1220823.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-10-29,1.041,1.08,1.0307,1.0679,1692374.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-10-30,1.0682,1.082,1.049,1.0739,2099709.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-10-31,1.0736,1.0776,1.039,1.0669,2348097.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-11-01,1.0666,1.11,1.0421,1.0787,2770908.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-11-02,1.0787,1.1944,1.0751,1.137,9176240.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-11-03,1.1358,1.3568,1.1084,1.2189,21481235.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-11-04,1.2188,1.33,1.2017,1.3063,9330281.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-11-05,1.3068,1.396,1.2801,1.3187,9789295.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-11-06,1.3191,1.7,1.3152,1.678,49499319.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-11-07,1.6771,1.825,1.4886,1.7308,44309710.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-11-08,1.7308,1.7819,1.402,1.4778,39663746.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-11-09,1.4775,1.5546,1.2687,1.3556,26199282.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-11-10,1.355,1.382,1.283,1.3465,12199478.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-11-11,1.3458,1.39,1.3088,1.3501,8099434.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-11-12,1.3489,1.3666,1.3,1.3291,5578620.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-11-13,1.3289,1.3543,1.2062,1.2344,9478887.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-11-14,1.2346,1.2652,1.1208,1.1818,11326954.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-11-15,1.1817,1.25,1.1817,1.2345,7627814.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-11-16,1.2355,1.3095,1.1937,1.2142,11799767.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-11-17,1.2142,1.2576,1.1325,1.1856,6623589.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-11-18,1.1855,1.186,1.1126,1.1724,4169185.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-11-19,1.1721,1.1896,1.142,1.1856,3393853.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-11-20,1.1869,1.2397,1.1569,1.1966,9115098.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-11-21,1.1969,1.2438,1.0348,1.0416,15490592.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-11-22,1.0421,1.1422,1.0401,1.1325,7293986.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-11-23,1.1337,1.19,1.1315,1.1662,5282304.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-11-24,1.1661,1.1829,1.1515,1.1695,4255093.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-11-25,1.1695,1.18,1.14,1.1597,3403416.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-11-26,1.16,1.22,1.1509,1.1926,7289729.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-11-27,1.1931,1.2088,1.1051,1.1369,5209810.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-11-28,1.1367,1.1475,1.0935,1.1326,6024031.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-11-29,1.1326,1.1548,1.0949,1.1119,4482313.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-11-30,1.1118,1.116,1.0957,1.112,2410713.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-12-01,1.1122,1.1336,1.1035,1.1224,3330709.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-12-02,1.1229,1.2106,1.1217,1.2007,9460458.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-12-03,1.2007,1.252,1.1702,1.2255,9730302.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-12-04,1.2246,1.2489,1.1245,1.2341,10587482.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-12-05,1.2341,1.24,1.1793,1.2164,6618623.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-12-06,1.2174,1.2359,1.153,1.1827,5689575.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-12-07,1.1826,1.227,1.1542,1.2151,4498270.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-12-08,1.2158,1.2806,1.196,1.2602,5248921.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-12-09,1.2607,1.2888,1.2144,1.2279,5224336.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-12-10,1.2282,1.262,1.2002,1.2431,3287023.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-12-11,1.2433,1.2498,1.13,1.1707,6691657.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-12-12,1.1707,1.2098,1.15,1.1809,4292351.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-12-13,1.1812,1.209,1.1224,1.195,4713570.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-12-14,1.1956,1.21,1.1574,1.1883,3572439.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-12-15,1.1884,1.1919,1.143,1.146,4215868.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-12-16,1.1461,1.2027,1.1331,1.1762,3917911.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-12-17,1.1761,1.1791,1.1427,1.147,2575376.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-12-18,1.147,1.1566,1.0746,1.1412,4496331.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-12-19,1.1418,1.16,1.1113,1.1242,3160177.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-12-20,1.1235,1.1994,1.1116,1.1697,4545371.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-12-21,1.1709,1.23,1.1449,1.1997,5456856.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-12-22,1.1999,1.2216,1.1636,1.21,4368803.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-12-23,1.2099,1.2497,1.1739,1.219,4716625.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-12-24,1.2194,1.2767,1.206,1.2235,6372908.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-12-25,1.2243,1.3022,1.2093,1.2756,6399711.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-12-26,1.2759,1.4007,1.2243,1.3233,16090810.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-12-27,1.3236,1.3262,1.242,1.319,7251920.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-12-28,1.319,1.341,1.2408,1.2678,5158246.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-12-29,1.2677,1.312,1.226,1.2647,3972989.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-12-30,1.2643,1.2925,1.2372,1.2489,2561658.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2023-12-31,1.2491,1.2682,1.1872,1.2208,3718786.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-01-01,1.2207,1.2611,1.19,1.259,3240077.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-01-02,1.2597,1.2893,1.23,1.278,5841364.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-01-03,1.2772,1.3074,1.045,1.1535,11981298.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-01-04,1.1536,1.2,1.1332,1.1737,3606556.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-01-05,1.174,1.1817,1.1037,1.1394,3669300.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-01-06,1.1395,1.14,1.057,1.1091,3313840.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-01-07,1.1091,1.1292,1.0523,1.0628,2357731.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-01-08,1.0627,1.1165,1.0094,1.1084,5489898.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-01-09,1.1082,1.1133,1.037,1.0629,4129847.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-01-10,1.0629,1.178,1.0453,1.1642,4739865.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-01-11,1.1642,1.22,1.1439,1.1867,5071415.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-01-12,1.1866,1.21,1.102,1.1375,3991978.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-01-13,1.1373,1.1689,1.1065,1.1567,2118052.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-01-14,1.1565,1.1751,1.1157,1.1177,2148692.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-01-15,1.1174,1.1671,1.1165,1.1523,2575406.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-01-16,1.1526,1.173,1.1377,1.1602,2117602.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-01-17,1.1605,1.1722,1.1359,1.1566,2229987.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-01-18,1.1565,1.17,1.08,1.106,3301465.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-01-19,1.1064,1.1125,1.0351,1.0983,4140628.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-01-20,1.0984,1.1393,1.0887,1.1341,1766847.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-01-21,1.1339,1.1496,1.1201,1.1246,1732055.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-01-22,1.1245,1.1316,1.0537,1.0631,2691401.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-01-23,1.0633,1.1,1.0137,1.076,5840789.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-01-24,1.0754,1.1407,1.0624,1.0832,4144906.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-01-25,1.0833,1.12,1.0694,1.1071,2717264.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-01-26,1.1073,1.1533,1.1005,1.1459,2539130.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-01-27,1.1453,1.1629,1.13,1.1464,1500751.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-01-28,1.1463,1.1654,1.1073,1.1233,2442712.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-01-29,1.1228,1.1375,1.092,1.126,2158526.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-01-30,1.1241,1.1339,1.0968,1.106,2266954.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-01-31,1.106,1.1102,1.062,1.0718,2632675.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-02-01,1.0727,1.0989,1.0502,1.0932,2319502.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-02-02,1.0932,1.1294,1.0892,1.1282,2069618.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-02-03,1.1282,1.1493,1.1151,1.1218,1850873.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-02-04,1.122,1.1297,1.1069,1.1168,1154331.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-02-05,1.1165,1.1346,1.1009,1.1298,2205566.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-02-06,1.129,1.1479,1.1133,1.1388,1495446.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-02-07,1.1386,1.1619,1.126,1.151,1908832.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-02-08,1.1518,1.17,1.1422,1.1454,1587782.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-02-09,1.1454,1.1706,1.1181,1.1478,3774702.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-02-10,1.1479,1.1656,1.1326,1.1561,2052290.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-02-11,1.1567,1.1994,1.1508,1.1603,3054418.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-02-12,1.1606,1.1976,1.1514,1.1909,2947378.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-02-13,1.1909,1.2376,1.1712,1.1995,3856369.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-02-14,1.2002,1.2309,1.1902,1.2262,2486517.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-02-15,1.2265,1.2338,1.1906,1.2162,4421084.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-02-16,1.2165,1.241,1.1925,1.2312,3919914.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-02-17,1.2307,1.339,1.2202,1.3352,8487710.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-02-18,1.335,1.39,1.3284,1.349,6304334.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-02-19,1.3492,1.395,1.3196,1.3653,4709355.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-02-20,1.3652,1.38,1.2562,1.3115,5253425.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-02-21,1.3115,1.3246,1.2354,1.2817,4052133.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-02-22,1.2811,1.3196,1.2413,1.2565,4657027.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-02-23,1.2562,1.3254,1.2309,1.279,5807534.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-02-24,1.2794,1.345,1.2666,1.3349,3503492.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-02-25,1.3351,1.348,1.306,1.3291,2317282.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-02-26,1.3298,1.3338,1.2824,1.3222,3712888.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-02-27,1.3223,1.38,1.3139,1.3553,4765592.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-02-28,1.3554,1.432,1.28,1.3877,8823482.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-02-29,1.3876,1.4489,1.3373,1.3772,6910128.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-03-01,1.3773,1.4334,1.3665,1.4282,4236667.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-03-02,1.4285,1.5001,1.4052,1.4917,5516957.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-03-03,1.4914,1.53,1.4249,1.4643,5853888.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-03-04,1.4645,1.5,1.4156,1.4566,5686574.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-03-05,1.4564,1.4963,1.2398,1.3462,13308753.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-03-06,1.3463,1.4386,1.3038,1.4159,7669179.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-03-07,1.416,1.4973,1.4071,1.4814,5508077.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-03-08,1.4816,1.53,1.4415,1.4755,5828294.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-03-09,1.4756,1.6373,1.4725,1.5433,7021508.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-03-10,1.5435,1.6626,1.5163,1.6207,9053667.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-03-11,1.6206,1.6818,1.5555,1.6614,7097625.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-03-12,1.6619,1.7099,1.5744,1.6041,9988766.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-03-13,1.604,1.6528,1.5609,1.6366,7049381.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-03-14,1.6365,1.6664,1.4439,1.5247,10684453.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-03-15,1.5252,1.5426,1.3376,1.456,14110864.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-03-16,1.4562,1.4883,1.3208,1.3507,8658062.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-03-17,1.3508,1.4208,1.2976,1.4026,4222055.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-03-18,1.4026,1.4109,1.3,1.3149,4594888.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-03-19,1.3135,1.3302,1.1824,1.2252,10591408.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-03-20,1.2232,1.3649,1.2105,1.356,7010460.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-03-21,1.3549,1.3713,1.3079,1.3543,3078046.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-03-22,1.3546,1.3731,1.2882,1.3238,2745480.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-03-23,1.3239,1.4084,1.3028,1.3803,2539142.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-03-24,1.38,1.4141,1.3586,1.4061,5194305.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-03-25,1.4061,1.449,1.3993,1.423,4266005.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-03-26,1.4232,1.463,1.3946,1.4131,3953688.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-03-27,1.4131,1.4656,1.3679,1.3977,5430857.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-03-28,1.3986,1.4365,1.3745,1.4025,2866613.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-03-29,1.4031,1.4383,1.37,1.3816,3216403.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-03-30,1.3818,1.411,1.3603,1.3685,2627966.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-03-31,1.3682,1.402,1.3638,1.4015,1810006.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-04-01,1.402,1.412,1.3122,1.3404,3579073.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-04-02,1.3405,1.3447,1.2423,1.2913,5488846.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-04-03,1.292,1.3477,1.241,1.2707,4873879.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-04-04,1.2703,1.31,1.2374,1.2633,3895252.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-04-05,1.2622,1.2691,1.23,1.2617,3341148.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-04-06,1.2609,1.283,1.2554,1.2559,1992698.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-04-07,1.2558,1.2724,1.2215,1.2424,3360995.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-04-08,1.2421,1.3501,1.223,1.3035,9181727.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-04-09,1.3035,1.311,1.2235,1.2292,4236963.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-04-10,1.2285,1.2462,1.1823,1.2455,3168385.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-04-11,1.2456,1.282,1.2381,1.2556,2644568.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-04-12,1.2556,1.28,1.05,1.1064,7013707.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-04-13,1.1064,1.1384,0.81,0.9858,16354134.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-04-14,0.9859,1.11,0.9479,1.0995,9817785.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-04-15,1.0994,1.155,0.9662,1.0038,7538707.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-04-16,1.0034,1.0247,0.9286,1.0026,4167252.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-04-17,1.0027,1.0691,0.9721,1.017,5808897.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-04-18,1.0164,1.0892,0.9946,1.08,2953174.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-04-19,1.0796,1.1424,1.018,1.1155,2863410.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-04-20,1.1167,1.1539,1.0895,1.1382,2468933.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-04-21,1.1382,1.18,1.1219,1.1394,2326271.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-04-22,1.1394,1.2,1.1377,1.1873,2533571.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-04-23,1.1875,1.2042,1.1295,1.1436,3354691.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-04-24,1.1435,1.1639,1.0751,1.0928,2593699.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-04-25,1.0925,1.1098,1.0468,1.0876,2445414.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-04-26,1.0879,1.1017,1.0492,1.0696,1986969.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-04-27,1.0716,1.0773,1.0158,1.053,2095803.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-04-28,1.0528,1.0838,1.0475,1.0521,1919082.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-04-29,1.0523,1.068,0.9913,1.0386,4628851.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-04-30,1.0387,1.0678,0.9622,1.0573,5532057.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-05-01,1.0568,1.0763,0.9295,1.0281,8060955.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-05-02,1.0281,1.0744,0.9906,1.0597,2830023.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-05-03,1.0596,1.2305,1.0474,1.1885,9879338.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-05-04,1.1884,1.2497,1.1553,1.1838,5497743.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-05-05,1.1844,1.1932,1.1266,1.1412,2864672.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-05-06,1.142,1.1897,1.1121,1.1247,2914148.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-05-07,1.1252,1.152,1.1017,1.1047,1927695.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-05-08,1.1044,1.1325,1.0961,1.1275,1563245.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-05-09,1.1277,1.1392,1.0838,1.116,2032561.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-05-10,1.1161,1.1297,1.0716,1.0851,1707930.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-05-11,1.0854,1.1,1.0702,1.0708,890960.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-05-12,1.0709,1.1018,1.0654,1.0777,1060020.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-05-13,1.0777,1.0953,1.0318,1.0725,2047037.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-05-14,1.0721,1.0838,1.0288,1.0451,1806257.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-05-15,1.0454,1.1043,1.0402,1.0767,1622292.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-05-16,1.0766,1.09,1.0427,1.0756,2215571.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-05-17,1.0755,1.1111,1.0678,1.0982,1316056.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-05-18,1.0982,1.1174,1.0783,1.1009,2187857.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-05-19,1.1009,1.1109,1.0637,1.0712,1536649.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-05-20,1.071,1.1343,1.06,1.1329,2863337.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-05-21,1.1329,1.1536,1.1,1.1067,3203535.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-05-22,1.1069,1.1266,1.0817,1.1114,2403057.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-05-23,1.1117,1.13,1.0603,1.1046,2694247.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-05-24,1.1048,1.1333,1.08,1.1132,2019015.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-05-25,1.1131,1.1282,1.106,1.1246,1883057.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-05-26,1.1241,1.1274,1.1,1.1,1005655.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-05-27,1.1005,1.141,1.1,1.1227,1625955.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-05-28,1.123,1.1674,1.1006,1.1573,3373622.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-05-29,1.1565,1.2043,1.1314,1.1738,3523621.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-05-30,1.1744,1.2236,1.1666,1.2156,4571952.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-05-31,1.2156,1.253,1.191,1.2065,3154903.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-06-01,1.2074,1.3085,1.195,1.2848,3974607.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-06-02,1.2843,1.2866,1.2154,1.2166,2286854.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-06-03,1.217,1.2717,1.2081,1.2314,1750028.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-06-04,1.2317,1.3936,1.224,1.3482,6487325.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-06-05,1.3476,1.4216,1.3333,1.3627,8940665.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-06-06,1.363,1.3821,1.3089,1.3261,3004284.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-06-07,1.3253,1.3576,1.1196,1.2144,5317811.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-06-08,1.214,1.2295,1.1601,1.1715,1878980.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-06-09,1.1716,1.1911,1.1607,1.1686,1640407.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-06-10,1.1689,1.177,1.1192,1.1306,2077347.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-06-11,1.1306,1.1306,1.09,1.1161,4064803.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-06-12,1.1154,1.1839,1.0935,1.1444,2527028.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-06-13,1.1443,1.1493,1.0901,1.1025,1786722.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-06-14,1.1033,1.1285,1.079,1.1071,2467354.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-06-15,1.1063,1.1236,1.094,1.1116,895377.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-06-16,1.1116,1.126,1.1018,1.1157,561005.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-06-17,1.1165,1.1254,1.036,1.0646,3254901.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-06-18,1.0644,1.0681,0.9,0.9978,7642709.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-06-19,0.9979,1.036,0.9794,1.0051,2412575.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-06-20,1.0042,1.0655,0.9972,1.0228,1910815.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-06-21,1.0243,1.0452,0.98,1.0156,2102144.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-06-22,1.0161,1.0162,0.9864,0.9907,1137330.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-06-23,0.9911,1.0279,0.9686,0.9722,1143404.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-06-24,0.9729,1.0166,0.9517,1.0148,2397330.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-06-25,1.0146,1.0366,0.9991,1.0125,1539689.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-06-26,1.0123,1.0232,0.99,1.0148,1092435.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-06-27,1.0143,1.0465,0.9985,1.0345,3592481.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-06-28,1.0346,1.0616,1.025,1.043,2492060.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-06-29,1.0411,1.0774,1.0353,1.0397,1790063.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-06-30,1.0401,1.09,1.0334,1.0871,1356532.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-07-01,1.0881,1.096,1.0542,1.059,1021227.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-07-02,1.0588,1.1236,1.0483,1.1004,2881299.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-07-03,1.1002,1.1074,1.0545,1.0717,2688095.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-07-04,1.0719,1.0868,0.9161,0.9314,5702725.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-07-05,0.9317,1.0022,0.8281,0.9836,7873236.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-07-06,0.9838,1.0532,0.9593,1.0346,2263400.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-07-07,1.0347,1.0609,0.9679,0.97,2282246.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-07-08,0.97,1.0205,0.92,1.0115,2975542.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-07-09,1.0105,1.0299,0.9932,1.0209,1396208.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-07-10,1.0207,1.0302,0.9954,1.0192,1225974.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-07-11,1.0189,1.05,1.0023,1.0033,1587319.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-07-12,1.0034,1.0263,0.9878,1.0259,1478094.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-07-13,1.026,1.0374,0.9941,1.0133,1530547.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-07-14,1.0134,1.0374,1.0001,1.0318,1514965.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-07-15,1.032,1.07,1.0299,1.0688,1796391.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-07-16,1.0698,1.0798,1.0151,1.0761,2129977.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-07-17,1.076,1.1077,1.0561,1.0598,1822979.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-07-18,1.0613,1.0889,1.0085,1.037,1576315.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-07-19,1.0374,1.0636,1.009,1.0598,1756313.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-07-20,1.0599,1.084,1.0486,1.075,1336853.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-07-21,1.0757,1.0801,1.0134,1.0672,1762537.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-07-22,1.0673,1.0734,1.0207,1.0242,1174065.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-07-23,1.0246,1.0424,0.9811,1.0037,1933744.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-07-24,1.0036,1.0116,0.9729,0.9791,880358.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-07-25,0.9793,0.9947,0.9328,0.9906,2224840.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-07-26,0.9906,1.029,0.9901,1.0216,1098932.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-07-27,1.0215,1.0386,1.0045,1.0194,639768.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-07-28,1.0192,1.0275,0.9926,1.0027,668891.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-07-29,1.003,1.0259,0.9888,1.0088,1150026.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-07-30,1.0073,1.0211,0.9697,0.9887,2720458.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-07-31,0.9884,1.0033,0.968,0.9711,1007103.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-08-01,0.9705,1.0386,0.949,1.0327,3935678.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-08-02,1.0327,1.0413,0.9143,0.9344,3955170.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-08-03,0.9334,0.9625,0.9,0.9269,3107806.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-08-04,0.9263,0.9346,0.8463,0.8776,3803470.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-08-05,0.8777,0.8828,0.6851,0.8261,14640988.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-08-06,0.826,0.8799,0.8255,0.8496,2938509.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-08-07,0.8492,0.8987,0.8115,0.8244,3175898.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-08-08,0.8243,0.9058,0.81,0.8936,3475803.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-08-09,0.8938,0.8956,0.86,0.8871,2925487.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-08-10,0.8876,0.9088,0.8762,0.9036,2141293.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-08-11,0.9047,0.9278,0.8518,0.8544,2940229.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-08-12,0.854,0.9057,0.8537,0.8776,2497131.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-08-13,0.8776,0.8776,0.85,0.859,1950470.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-08-14,0.8591,0.8842,0.8391,0.8616,2053576.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-08-15,0.8616,0.8681,0.8202,0.839,2004292.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-08-16,0.839,0.8477,0.8177,0.8385,1467444.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-08-17,0.8381,0.8492,0.8304,0.8486,834172.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-08-18,0.8482,0.8611,0.8369,0.8449,652757.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-08-19,0.8449,0.88,0.8357,0.8784,1136132.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-08-20,0.878,0.8971,0.8697,0.8879,1467420.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-08-21,0.8873,0.9308,0.8832,0.9198,1208645.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-08-22,0.9207,0.926,0.8973,0.9194,1343179.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-08-23,0.9192,0.9768,0.9177,0.9575,2662769.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-08-24,0.9578,0.999,0.948,0.9792,1808937.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-08-25,0.9795,0.9828,0.9394,0.9554,1456702.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-08-26,0.9559,0.9673,0.9104,0.9171,1469919.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-08-27,0.9172,0.9372,0.8555,0.8773,1436905.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-08-28,0.8771,0.9059,0.8487,0.8675,1652929.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-08-29,0.8683,0.8954,0.8573,0.8731,830130.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-08-30,0.8733,0.8769,0.8345,0.8655,937494.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-08-31,0.8643,0.8693,0.8432,0.8482,735381.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-09-01,0.8481,0.8513,0.8015,0.8058,1568099.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-09-02,0.8055,0.8447,0.7984,0.8399,888356.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-09-03,0.8396,0.8534,0.8099,0.8105,775250.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-09-04,0.8106,0.839,0.765,0.8229,1729025.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-09-05,0.8226,0.8371,0.8132,0.8245,1078973.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-09-06,0.8247,0.8324,0.766,0.7901,2592614.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-09-07,0.79,0.811,0.7852,0.8005,1071393.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-09-08,0.8006,0.8247,0.7962,0.8116,1098005.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-09-09,0.8123,0.8497,0.8094,0.8451,1383389.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-09-10,0.8448,0.8625,0.8404,0.8477,1078827.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-09-11,0.8478,0.849,0.8208,0.839,1539192.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-09-12,0.8389,0.9745,0.8389,0.9688,10151952.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-09-13,0.9688,0.9717,0.9181,0.9359,6738956.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-09-14,0.9359,0.9619,0.912,0.9556,3714278.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-09-15,0.9546,0.984,0.9393,0.9449,3014684.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-09-16,0.9441,0.9601,0.7158,0.7795,29994158.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-09-17,0.7793,0.844,0.7308,0.8305,28831682.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-09-18,0.8305,0.8405,0.7747,0.8131,9656792.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-09-19,0.813,0.8289,0.7995,0.8113,7579844.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-09-20,0.8122,0.8384,0.8004,0.8221,4783974.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-09-21,0.8219,0.8319,0.8082,0.831,2972281.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-09-22,0.831,0.8316,0.7945,0.8147,3144693.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-09-23,0.8148,0.8572,0.802,0.8472,3937309.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-09-24,0.847,0.888,0.8158,0.8705,5104459.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-09-25,0.8709,0.8968,0.8634,0.8864,4386602.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-09-26,0.8864,1.0589,0.8572,1.04,19258271.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-09-27,1.0401,1.084,1.0023,1.0478,9656723.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-09-28,1.048,1.0641,1.0029,1.0188,4240064.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-09-29,1.0195,1.0506,0.9892,1.0417,2854617.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-09-30,1.0421,1.0504,0.9837,0.9913,4428777.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-10-01,0.9908,1.0312,0.9485,0.978,6751115.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-10-02,0.9772,1.032,0.9673,0.99,6765839.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-10-03,0.9898,1.0627,0.9741,1.051,7054733.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-10-04,1.0504,1.0796,1.0381,1.0743,5129515.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-10-05,1.0739,1.1246,1.0512,1.0747,4837164.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-10-06,1.0737,1.0932,1.0611,1.0887,3299429.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-10-07,1.0885,1.1134,1.035,1.0389,3298687.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-10-08,1.039,1.0744,1.0304,1.0547,2181602.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-10-09,1.0548,1.0572,1.0132,1.0361,3505433.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-10-10,1.0354,1.054,1.0046,1.0303,3142628.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-10-11,1.0295,1.0846,1.0139,1.0661,2624836.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-10-12,1.0661,1.1348,1.0656,1.1087,2987578.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-10-13,1.1093,1.1495,1.0962,1.1163,2846826.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-10-14,1.1164,1.1868,1.1047,1.1721,7733484.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-10-15,1.1732,1.2345,1.112,1.1452,8867395.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-10-16,1.1458,1.1606,1.1091,1.1295,3577788.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-10-17,1.129,1.1396,1.0855,1.0953,2553201.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-10-18,1.0958,1.1362,1.0927,1.127,1587309.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-10-19,1.127,1.1385,1.0984,1.1012,1093569.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-10-20,1.1014,1.1163,1.0878,1.1094,1378596.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-10-21,1.1095,1.1153,1.05,1.0686,1885688.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-10-22,1.0691,1.083,1.0324,1.0565,1392871.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-10-23,1.0564,1.0597,1.0101,1.0325,1965199.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-10-24,1.0326,1.0482,1.01,1.0267,1998064.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-10-25,1.0273,1.0454,0.9547,0.9751,2817556.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-10-26,0.975,1.0202,0.9671,1.0053,1810220.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-10-27,1.0054,1.0213,1.0009,1.0083,842943.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-10-28,1.0084,1.0363,0.9963,1.0137,2617256.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-10-29,1.0129,1.0602,1.0122,1.0416,2701769.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-10-30,1.0418,1.052,1.0216,1.0279,2264287.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-10-31,1.0276,1.0315,0.9734,0.9881,1530756.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-11-01,0.9861,1.0038,0.966,0.9927,1216672.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-11-02,0.9922,1.0019,0.9715,0.9909,1057002.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-11-03,0.9907,0.9913,0.9359,0.9676,1371313.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-11-04,0.9675,0.9808,0.9021,0.9267,2267370.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-11-05,0.9265,0.9479,0.9189,0.9337,1580875.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-11-06,0.9335,1.0533,0.9335,1.0304,4277675.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-11-07,1.0308,1.0521,1.0025,1.052,3762104.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-11-08,1.0521,1.059,1.0002,1.0188,3267478.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-11-09,1.0194,1.0488,1.0115,1.0438,3023615.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-11-10,1.0443,1.0911,1.015,1.0646,4863649.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-11-11,1.0647,1.0976,1.0298,1.0922,4496505.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-11-12,1.0921,1.1105,1.0,1.0476,7039996.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-11-13,1.047,1.059,0.9725,1.0166,6172005.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-11-14,1.0164,1.0294,0.9374,0.947,5869538.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-11-15,0.948,0.9818,0.918,0.9814,7644365.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-11-16,0.9813,0.9996,0.9584,0.9897,6675940.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-11-17,0.9904,0.9985,0.933,0.9503,3494486.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-11-18,0.9502,0.9777,0.9341,0.9647,5070364.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-11-19,0.9646,0.9727,0.9201,0.9397,4915763.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-11-20,0.9401,0.9612,0.9,0.9122,5664467.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-11-21,0.9125,0.9704,0.89,0.9657,4837957.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-11-22,0.9657,0.9835,0.9424,0.9771,3701641.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-11-23,0.9776,1.0497,0.9518,1.0325,8035058.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-11-24,1.0327,1.0796,0.9914,1.0671,7544868.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-11-25,1.0679,1.1046,1.0351,1.055,7552362.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-11-26,1.0549,1.1,1.0045,1.0661,6033875.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-11-27,1.066,1.12,1.0536,1.108,7283198.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-11-28,1.1078,1.1454,1.0672,1.1299,7382101.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-11-29,1.1296,1.2,1.1159,1.1686,7715057.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-11-30,1.1687,1.2489,1.1453,1.2001,7431025.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-12-01,1.2002,1.214,1.1583,1.1877,5367602.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-12-02,1.1876,1.2892,1.1514,1.2765,9550975.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-12-03,1.2762,1.3659,1.1902,1.3482,10922195.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-12-04,1.3486,1.5799,1.3474,1.4196,16266323.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-12-05,1.4202,1.5367,1.3401,1.4719,9637302.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-12-06,1.472,1.6167,1.45,1.5625,10345681.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-12-07,1.5627,1.6288,1.5064,1.5076,5672767.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-12-08,1.5077,1.5304,1.4703,1.5093,3306550.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-12-09,1.5092,1.5092,1.16,1.3157,10086898.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-12-10,1.3157,1.3537,1.1703,1.2811,9263710.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-12-11,1.2811,1.3577,1.2327,1.3487,3307852.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-12-12,1.3482,1.4073,1.3341,1.3585,4126627.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-12-13,1.3561,1.4289,1.3026,1.3997,4176855.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-12-14,1.3998,1.4124,1.3162,1.3487,2514197.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-12-15,1.3483,1.3949,1.305,1.3927,1870594.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-12-16,1.3927,1.4314,1.3393,1.3563,3226292.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-12-17,1.3554,1.3871,1.3112,1.3342,2426863.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-12-18,1.334,1.3564,1.1782,1.1922,4737418.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-12-19,1.1922,1.2944,1.117,1.1762,8277060.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-12-20,1.1768,1.2335,1.0369,1.2289,6709738.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-12-21,1.2289,1.4194,1.2005,1.2231,9085763.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-12-22,1.2238,1.2411,1.1611,1.1963,3591245.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-12-23,1.196,1.2889,1.1677,1.2645,3049884.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-12-24,1.264,1.2935,1.2314,1.2862,1684657.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-12-25,1.286,1.3334,1.2503,1.276,2105663.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-12-26,1.2754,1.29,1.1752,1.1935,1539898.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-12-27,1.1932,1.2426,1.1784,1.189,1548985.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-12-28,1.189,1.2309,1.1658,1.2163,1492340.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-12-29,1.2167,1.219,1.1449,1.1563,2254801.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-12-30,1.1572,1.198,1.1268,1.1702,1835279.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2024-12-31,1.1706,1.2213,1.1391,1.2176,2486769.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-01-01,1.2175,1.2362,1.1699,1.2084,1771980.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-01-02,1.2091,1.2491,1.2021,1.2141,1667018.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-01-03,1.2146,1.2775,1.1994,1.2563,1849153.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-01-04,1.2561,1.2726,1.2345,1.2584,1695397.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-01-05,1.2586,1.278,1.238,1.2555,1619220.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-01-06,1.2559,1.2756,1.2308,1.2653,1818846.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-01-07,1.2649,1.2743,1.1703,1.1894,3357020.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-01-08,1.1888,1.2152,1.1446,1.1871,3716825.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-01-09,1.1869,1.2042,1.1074,1.1251,1959021.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-01-10,1.1249,1.1776,1.1244,1.1644,2167797.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-01-11,1.1644,1.175,1.1423,1.1578,675785.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-01-12,1.1579,1.1736,1.14,1.151,664835.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-01-13,1.1505,1.1679,1.1,1.16,4510142.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-01-14,1.1604,1.2147,1.1331,1.2041,1943009.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-01-15,1.2044,1.248,1.1833,1.2244,2901994.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-01-16,1.2242,1.2484,1.1946,1.2236,2682601.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-01-17,1.2242,1.2545,1.224,1.2329,1798847.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-01-18,1.2339,1.2504,1.1604,1.1752,4493664.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-01-19,1.1752,1.1957,1.1,1.1182,8280105.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-01-20,1.1176,1.1948,1.0818,1.1045,5287242.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-01-21,1.1046,1.1244,1.065,1.0833,3029587.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-01-22,1.0829,1.1023,1.0578,1.0623,2022390.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-01-23,1.0628,1.0754,1.0251,1.0475,3342327.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-01-24,1.0472,1.0543,1.0,1.0153,4272273.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-01-25,1.0156,1.0552,1.0103,1.0465,3070384.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-01-26,1.0465,1.0925,1.0408,1.0449,1588800.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-01-27,1.045,1.0526,0.9734,1.0371,4579744.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-01-28,1.0371,1.0498,0.9713,0.979,2897540.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-01-29,0.9793,1.0237,0.9759,0.997,2809059.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-01-30,0.9971,1.0422,0.9909,1.0214,1646803.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-01-31,1.022,1.0523,1.0129,1.0238,1455734.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-02-01,1.0227,1.0424,0.9825,0.9973,1853950.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-02-02,0.9973,1.0253,0.8301,0.8669,5568625.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-02-03,0.8669,0.8814,0.61,0.8691,16113973.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-02-04,0.869,0.8777,0.7801,0.8478,3313459.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-02-05,0.8479,0.908,0.8423,0.857,5323657.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-02-06,0.8573,0.8777,0.8259,0.8357,2479951.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-02-07,0.8351,0.8833,0.8282,0.8596,2148038.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-02-08,0.8602,0.9371,0.8518,0.9233,3219656.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-02-09,0.9231,0.938,0.8689,0.8957,3097736.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-02-10,0.8955,0.9303,0.8693,0.9183,1645119.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-02-11,0.9181,0.9487,0.9015,0.9121,1973030.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-02-12,0.9121,0.9868,0.88,0.9864,4142546.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-02-13,0.9867,1.0048,0.9242,0.9622,3149233.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-02-14,0.9625,1.0176,0.9354,0.9947,4325589.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-02-15,0.9943,1.0347,0.9856,1.0065,4119459.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-02-16,1.0052,1.0388,0.989,1.0093,3278913.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-02-17,1.01,1.0636,1.0017,1.0333,5659024.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-02-18,1.0336,1.0644,0.9619,1.0224,5838020.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-02-19,1.0226,1.0435,1.0,1.0424,2094606.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-02-20,1.0415,1.05,1.0158,1.0442,1557768.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-02-21,1.044,1.0802,1.0164,1.0186,3720191.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-02-22,1.0175,1.0549,1.0151,1.0474,1617342.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-02-23,1.0474,1.052,1.0282,1.0435,918792.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-02-24,1.0432,1.047,0.9569,0.9589,2553770.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-02-25,0.9574,1.0036,0.9318,0.9877,3838407.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-02-26,0.9872,1.059,0.9815,1.0115,3504861.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-02-27,1.0121,1.035,0.9869,1.0175,1443003.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-02-28,1.0173,1.02,0.9163,1.0068,5775719.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-03-01,1.0061,1.04,1.0004,1.0267,2463242.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-03-02,1.0271,1.0786,1.0185,1.0738,4319547.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-03-03,1.0742,1.081,0.9736,0.9809,3010375.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-03-04,0.9808,1.0461,0.9253,1.0,4979022.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-03-05,1.0001,1.0666,0.9939,1.0411,2214746.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-03-06,1.042,1.0557,1.0087,1.0167,1399951.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-03-07,1.0167,1.037,0.9816,0.9937,2003783.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-03-08,0.9938,1.0003,0.9754,0.9851,831526.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-03-09,0.9851,0.9901,0.932,0.94,1246011.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-03-10,0.9411,0.9692,0.857,0.8676,2806055.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-03-11,0.8677,0.8821,0.8205,0.8638,3620761.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-03-12,0.8641,0.8881,0.8285,0.8807,3171841.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-03-13,0.8804,0.887,0.8369,0.8543,1202545.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-03-14,0.8533,0.8843,0.852,0.8649,1075422.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-03-15,0.8649,0.8841,0.854,0.8796,1183522.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-03-16,0.8793,0.8865,0.826,0.8347,1542138.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-03-17,0.8346,0.9342,0.8342,0.9001,6106276.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-03-18,0.9001,0.9022,0.8659,0.8847,2211783.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-03-19,0.8847,0.9099,0.8687,0.9067,2078196.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-03-20,0.9067,0.9123,0.8767,0.8936,2314485.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-03-21,0.8938,0.9009,0.8769,0.8889,1262335.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-03-22,0.889,0.9099,0.8889,0.8999,1109350.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-03-23,0.8989,0.9065,0.89,0.896,671603.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-03-24,0.897,0.9215,0.8889,0.9207,1083154.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-03-25,0.9213,0.9279,0.9057,0.9227,895130.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-03-26,0.923,0.9332,0.904,0.9169,814034.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-03-27,0.9173,0.9557,0.9164,0.9412,1449630.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-03-28,0.9419,0.9421,0.8758,0.8916,1696530.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-03-29,0.8916,0.8956,0.8477,0.8625,1056118.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-03-30,0.8624,0.8836,0.8549,0.8705,827700.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-03-31,0.8697,0.8733,0.8298,0.8413,1781439.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-04-01,0.8399,0.8737,0.8372,0.8565,1278763.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-04-02,0.8563,0.8566,0.8027,0.816,2466675.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-04-03,0.8162,0.8364,0.7958,0.8207,2363136.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-04-04,0.8211,0.8231,0.7892,0.8086,1471078.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-04-05,0.8089,0.8103,0.7939,0.8035,639870.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-04-06,0.8034,0.8036,0.6945,0.7093,2542142.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-04-07,0.7096,0.7677,0.661,0.7496,3480316.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-04-08,0.7505,0.7813,0.7294,0.7329,1456135.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-04-09,0.7334,0.7893,0.6937,0.7803,2414058.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-04-10,0.7801,0.7819,0.7502,0.7646,887649.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-04-11,0.7647,0.7892,0.7632,0.7806,814840.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-04-12,0.7801,0.8011,0.7749,0.7948,762891.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-04-13,0.7946,0.7961,0.7584,0.7672,1216687.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-04-14,0.7671,0.785,0.7456,0.7465,821654.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-04-15,0.7466,0.761,0.7409,0.7447,875382.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-04-16,0.7452,0.7499,0.7274,0.7416,753617.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-04-17,0.742,0.7528,0.7344,0.7503,587477.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-04-18,0.7508,0.7658,0.7465,0.7542,518782.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-04-19,0.7553,0.7722,0.7553,0.7698,338629.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-04-20,0.7701,0.7788,0.7621,0.7737,672159.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-04-21,0.7732,0.7916,0.7709,0.7724,862191.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-04-22,0.7729,0.8246,0.7623,0.824,1486732.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-04-23,0.8236,0.8495,0.8101,0.8273,1553537.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-04-24,0.8275,0.8353,0.8021,0.8349,1122132.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-04-25,0.8345,0.8521,0.8207,0.8257,1529548.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-04-26,0.8269,0.8525,0.8232,0.8339,854779.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-04-27,0.8336,0.8398,0.8021,0.8029,861949.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-04-28,0.8027,0.8269,0.7885,0.8172,959091.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-04-29,0.8186,0.8302,0.791,0.7989,673277.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-04-30,0.7981,0.8074,0.7791,0.796,952427.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-05-01,0.7962,0.8345,0.7929,0.8226,1661786.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-05-02,0.8223,0.8307,0.8122,0.8158,672037.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-05-03,0.8159,0.8176,0.7889,0.7969,1011259.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-05-04,0.7969,0.8057,0.7719,0.7727,1604237.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-05-05,0.7725,0.7875,0.7638,0.7731,782279.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-05-06,0.7725,0.7757,0.7388,0.7551,1751197.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-05-07,0.7558,0.7742,0.7499,0.766,812140.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-05-08,0.7661,0.83,0.7654,0.8242,1663343.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-05-09,0.8243,0.8642,0.8229,0.8626,1470314.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-05-10,0.8626,0.894,0.852,0.8924,1660463.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-05-11,0.8926,0.9285,0.8678,0.8916,2281592.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-05-12,0.8922,0.926,0.8441,0.881,2234447.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-05-13,0.8806,0.9106,0.8396,0.8972,1556426.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-05-14,0.8974,0.905,0.8651,0.8709,1139691.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-05-15,0.8708,0.8784,0.824,0.8391,2556246.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-05-16,0.8377,0.8568,0.8313,0.8348,991789.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-05-17,0.8352,0.8433,0.8224,0.834,713733.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-05-18,0.8341,0.8542,0.8113,0.8456,1741855.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-05-19,0.8452,0.8511,0.807,0.8308,1213471.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-05-20,0.8306,0.8435,0.8111,0.8396,896433.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-05-21,0.8405,0.8541,0.8253,0.8414,1464450.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-05-22,0.8409,0.8767,0.84,0.8757,1235896.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-05-23,0.8759,0.8869,0.8277,0.832,1368914.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-05-24,0.8317,0.86,0.8277,0.8478,583609.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-05-25,0.8477,0.8504,0.818,0.838,997221.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-05-26,0.8382,0.847,0.8268,0.835,507694.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-05-27,0.8359,0.8535,0.8227,0.8458,1051395.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-05-28,0.8465,0.8681,0.8432,0.8553,934935.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-05-29,0.8559,0.8648,0.829,0.8327,1486596.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-05-30,0.832,0.8374,0.7607,0.7632,1639732.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-05-31,0.7635,0.7869,0.75,0.7839,976311.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-06-01,0.7835,0.8005,0.77,0.7993,615718.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-06-02,0.7997,0.8052,0.7828,0.7999,651877.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-06-03,0.8001,0.8217,0.7991,0.8106,883589.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-06-04,0.8109,0.8307,0.8045,0.8067,793712.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-06-05,0.8067,0.8126,0.7533,0.7711,1326539.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-06-06,0.7711,0.8019,0.7701,0.7921,908906.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-06-07,0.7913,0.7999,0.7872,0.7926,382067.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-06-08,0.7924,0.8074,0.7861,0.7911,617370.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-06-09,0.7915,0.8169,0.7808,0.8165,634931.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-06-10,0.8169,0.8426,0.8074,0.8412,1050289.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-06-11,0.8417,0.8449,0.7979,0.8052,1024186.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-06-12,0.8048,0.8085,0.7672,0.7694,1559958.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-06-13,0.7692,0.793,0.75,0.7851,1845768.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-06-14,0.785,0.7929,0.7593,0.7678,706848.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-06-15,0.7668,0.78,0.7649,0.7795,989061.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-06-16,0.7795,0.8,0.7714,0.7793,999259.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-06-17,0.7793,0.7884,0.7451,0.7533,873492.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-06-18,0.753,0.7637,0.732,0.7539,715681.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-06-19,0.7543,0.7586,0.6863,0.7333,1985365.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-06-20,0.7332,0.7406,0.7084,0.7227,767684.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-06-21,0.7228,0.7317,0.6767,0.6905,926391.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-06-22,0.6905,0.6936,0.6392,0.6694,2023204.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-06-23,0.669,0.7128,0.6625,0.7113,1395979.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-06-24,0.7122,0.7194,0.6962,0.7016,917593.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-06-25,0.702,0.7036,0.664,0.6758,1346459.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-06-26,0.6759,0.6868,0.6701,0.6731,673331.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-06-27,0.6728,0.6877,0.669,0.687,582153.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-06-28,0.687,0.6886,0.6733,0.6859,299959.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-06-29,0.686,0.7173,0.6802,0.7124,522584.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-06-30,0.7124,0.713,0.6866,0.6989,778980.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-07-01,0.6987,0.7018,0.6743,0.6784,1079603.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-07-02,0.678,0.7153,0.672,0.7077,1028878.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-07-03,0.7078,0.7264,0.7064,0.7214,558796.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-07-04,0.7212,0.7254,0.6897,0.6927,603803.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-07-05,0.6931,0.703,0.6864,0.6928,593175.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-07-06,0.6922,0.7138,0.6792,0.7062,561299.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-07-07,0.7062,0.7133,0.6924,0.6967,421301.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-07-08,0.6969,0.7105,0.6904,0.7094,531797.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-07-09,0.7095,0.722,0.7,0.7198,841877.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-07-10,0.7198,0.75,0.714,0.7489,1377615.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-07-11,0.7488,0.7756,0.74,0.7522,2201677.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-07-12,0.7521,0.7614,0.728,0.7456,711309.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-07-13,0.7454,0.7663,0.7426,0.7559,773350.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-07-14,0.756,0.7798,0.749,0.7584,1175863.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-07-15,0.7577,0.7829,0.7443,0.776,1503128.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-07-16,0.7765,0.8263,0.7704,0.8129,2439832.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-07-17,0.8129,0.83,0.8076,0.8262,1573070.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-07-18,0.8264,0.8711,0.8048,0.8166,2134439.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-07-19,0.8167,0.8349,0.8071,0.8309,821806.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-07-20,0.8318,0.8497,0.8202,0.8361,1729564.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-07-21,0.8351,0.8609,0.825,0.833,1486169.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-07-22,0.8334,0.844,0.8043,0.8289,1997637.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-07-23,0.8288,0.8398,0.7816,0.7971,1708396.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-07-24,0.7964,0.8054,0.7581,0.7923,1056513.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-07-25,0.7926,0.8041,0.7726,0.8035,668126.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-07-26,0.8026,0.8115,0.7967,0.8047,721482.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-07-27,0.8046,0.8462,0.8003,0.8405,954703.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-07-28,0.8409,0.87,0.8,0.802,2356423.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-07-29,0.8015,0.8187,0.7838,0.7952,1344430.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-07-30,0.7947,0.7962,0.75,0.7767,1474898.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-07-31,0.7766,0.7977,0.7467,0.7475,1179596.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-08-01,0.7475,0.7539,0.7243,0.7349,1464701.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-08-02,0.7334,0.7451,0.7106,0.7235,1023982.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-08-03,0.7239,0.7459,0.717,0.7423,608016.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-08-04,0.7429,0.7738,0.7421,0.7721,669241.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-08-05,0.7723,0.7733,0.7364,0.7471,1046650.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-08-06,0.7471,0.7665,0.7328,0.7599,952897.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-08-07,0.7593,0.7821,0.7552,0.7819,1087187.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-08-08,0.7823,0.7987,0.774,0.7968,880466.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-08-09,0.7974,0.8119,0.7937,0.8042,840745.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-08-10,0.8041,0.815,0.7767,0.7886,989179.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-08-11,0.7887,0.8038,0.7606,0.7689,1113486.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-08-12,0.7683,0.8034,0.7517,0.7976,1476643.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-08-13,0.7994,0.8357,0.7444,0.8125,3833349.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-08-14,0.813,0.8177,0.77,0.7769,1795796.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-08-15,0.7773,0.7945,0.7519,0.7734,1269569.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-08-16,0.7736,0.7949,0.7723,0.7916,852412.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-08-17,0.7916,0.8016,0.786,0.7876,569406.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-08-18,0.7876,0.7894,0.7593,0.7673,840119.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-08-19,0.7675,0.7727,0.7437,0.7444,1654751.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-08-20,0.7444,0.7669,0.7414,0.7627,814925.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-08-21,0.7626,0.7959,0.7572,0.7703,2994493.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-08-22,0.7705,0.8036,0.7415,0.7987,2538927.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-08-23,0.7988,0.8048,0.7828,0.796,1294372.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-08-24,0.7957,0.801,0.774,0.7815,1383376.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-08-25,0.7813,0.7839,0.7362,0.7441,1387799.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-08-26,0.744,0.7753,0.74,0.7725,1317988.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-08-27,0.7724,0.7759,0.7542,0.7581,1481662.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-08-28,0.758,0.7697,0.7441,0.7541,1242902.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-08-29,0.7543,0.7543,0.7289,0.7352,1333482.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-08-30,0.7359,0.7406,0.7278,0.7383,690942.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-08-31,0.7383,0.7524,0.7368,0.7368,576526.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-09-01,0.7377,0.7446,0.715,0.727,1060910.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-09-02,0.7265,0.7401,0.7227,0.7341,1454056.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-09-03,0.7343,0.7471,0.7274,0.7369,2026186.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-09-04,0.7371,0.739,0.7192,0.7192,873120.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-09-05,0.7192,0.7332,0.7192,0.7244,559051.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-09-06,0.7243,0.7276,0.716,0.7214,387615.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-09-07,0.7217,0.7299,0.7211,0.7283,431515.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-09-08,0.7279,0.7395,0.7248,0.7311,1229916.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-09-09,0.7318,0.745,0.7255,0.7338,1084760.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-09-10,0.7346,0.765,0.7323,0.7563,2272751.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-09-11,0.7559,0.8318,0.753,0.8101,8533825.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-09-12,0.8102,0.8218,0.7982,0.8092,2438406.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-09-13,0.8091,0.8268,0.8028,0.8196,1857185.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-09-14,0.8196,0.832,0.795,0.7988,1663214.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-09-15,0.7985,0.8071,0.775,0.7837,1502888.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-09-16,0.7837,0.8047,0.7753,0.7922,993586.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-09-17,0.792,0.7932,0.7636,0.7893,1813699.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-09-18,0.79,0.96,0.7866,0.9375,23534957.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-09-19,0.9376,1.33,0.8896,1.1778,93336595.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-09-20,1.1778,1.5342,1.1108,1.4396,66174102.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-09-21,1.4395,1.5083,1.218,1.2224,33585223.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-09-22,1.2225,1.2384,1.1331,1.1877,20455457.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-09-23,1.1876,1.2953,1.15,1.1979,18553967.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-09-24,1.1979,1.4419,1.183,1.2029,27467522.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-09-25,1.203,1.2628,1.155,1.1729,13046390.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-09-26,1.1724,1.2837,1.1601,1.2436,13324691.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-09-27,1.2436,1.3052,1.2389,1.2815,9526888.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-09-28,1.2816,1.3404,1.2562,1.3247,9791776.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-09-29,1.3247,1.3299,1.2615,1.3217,6912371.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-09-30,1.322,1.35,1.2157,1.2386,6280861.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-10-01,1.2387,1.3319,1.2331,1.3188,7398380.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-10-02,1.3191,1.389,1.2771,1.3292,11542582.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-10-03,1.3293,1.4043,1.3032,1.3746,8932719.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-10-04,1.3748,1.4761,1.3379,1.462,8802464.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-10-05,1.4621,1.4688,1.3898,1.3937,6809772.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-10-06,1.3937,1.73,1.3867,1.5752,24183424.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-10-07,1.5752,1.6599,1.5645,1.6337,12239539.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-10-08,1.6342,1.7322,1.5104,1.5174,16047067.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-10-09,1.5174,1.6731,1.4324,1.5363,18156552.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-10-10,1.5362,1.6057,1.0135,1.269,19409564.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-10-11,1.269,1.4333,1.2551,1.2953,11645601.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-10-12,1.2955,1.5201,1.2631,1.4581,13308016.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-10-13,1.4581,1.4984,1.3811,1.439,10331791.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-10-14,1.4391,1.4423,1.2879,1.4131,9890594.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-10-15,1.4128,1.439,1.3201,1.3702,8723860.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-10-16,1.3702,1.4277,1.3035,1.3282,8308442.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-10-17,1.3282,1.3548,1.2089,1.2935,8046452.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-10-18,1.2936,1.3725,1.2918,1.351,6111634.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-10-19,1.351,1.4002,1.316,1.3528,6144728.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-10-20,1.3528,1.3693,1.2902,1.3141,5138345.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-10-21,1.3141,1.3497,1.2344,1.2434,6535530.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-10-22,1.2433,1.2726,1.1921,1.2197,5498124.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-10-23,1.2197,1.2918,1.21,1.2608,5504249.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-10-24,1.2608,1.2917,1.2401,1.2671,3741908.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-10-25,1.267,1.2894,1.2602,1.2789,2657215.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-10-26,1.2789,1.2789,1.2338,1.2689,3576988.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-10-27,1.2689,1.3,1.2478,1.256,3831712.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-10-28,1.2559,1.2944,1.2184,1.2524,3779255.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-10-29,1.2524,1.2664,1.2255,1.232,3124903.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-10-30,1.2316,1.2641,1.1763,1.2155,7479058.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-10-31,1.2155,1.2581,1.2061,1.2507,4097087.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-11-01,1.249,1.287,1.2374,1.2777,3154020.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-11-02,1.2776,1.2804,1.2293,1.2449,3651885.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-11-03,1.245,1.2559,1.1231,1.1522,5744359.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-11-04,1.1523,1.211,1.0667,1.1567,9152662.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-11-05,1.1567,1.2136,1.1065,1.2012,3881490.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-11-06,1.2013,1.2305,1.1539,1.209,6510725.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-11-07,1.2089,1.3118,1.19,1.2922,6107196.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-11-08,1.2922,1.31,1.2548,1.2771,3086977.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-11-09,1.2772,1.2884,1.2301,1.274,3025554.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-11-10,1.2742,1.3261,1.2651,1.305,2863797.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-11-11,1.305,1.3269,1.2183,1.2188,3640231.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-11-12,1.2191,1.2632,1.1782,1.183,2707088.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-11-13,1.183,1.2222,1.1314,1.1671,2824773.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-11-14,1.167,1.1831,1.1161,1.1521,4070809.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-11-15,1.152,1.1889,1.1508,1.1779,1652509.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-11-16,1.1785,1.1858,1.1067,1.1277,2017339.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-11-17,1.1278,1.1528,1.0935,1.1126,2264419.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-11-18,1.1125,1.1679,1.0943,1.163,2715885.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-11-19,1.1632,1.1711,1.0954,1.137,3459454.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-11-20,1.1371,1.1538,1.0734,1.0893,2243335.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-11-21,1.0891,1.1126,0.9948,1.0556,5319334.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-11-22,1.0558,1.0639,1.0342,1.048,1630969.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-11-23,1.0479,1.0827,1.0435,1.0581,1972790.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-11-24,1.058,1.0936,1.0437,1.082,1374231.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-11-25,1.0818,1.11,1.0723,1.1021,1732706.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-11-26,1.1022,1.1075,1.0733,1.0893,1669233.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-11-27,1.0892,1.0906,1.0591,1.0624,1125454.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-11-28,1.0623,1.0682,1.02,1.0408,1998864.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-11-29,1.0407,1.0479,1.01,1.0144,1082827.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-11-30,1.0143,1.0343,1.0046,1.0115,1184892.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-12-01,1.0115,1.0135,0.9125,0.9436,3894321.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-12-02,0.9436,1.0408,0.9251,1.0086,7980012.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-12-03,1.0088,1.0922,1.0015,1.0741,4251312.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-12-04,1.0742,1.0819,1.0259,1.0362,2267149.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-12-05,1.0361,1.046,0.9916,1.0035,2303921.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-12-06,1.0033,1.0239,1.0002,1.0179,1171472.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-12-07,1.0179,1.0269,0.9808,1.0015,1928992.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-12-08,1.0015,1.03,0.9912,0.9939,1859211.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-12-09,0.9938,1.0467,0.9739,1.0187,2311411.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-12-10,1.0186,1.0333,0.9985,1.0045,1858207.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-12-11,1.0043,1.0057,0.9673,0.9832,2005548.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-12-12,0.9833,0.9945,0.9544,0.9642,1401219.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-12-13,0.9642,0.9824,0.9593,0.9753,1241227.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-12-14,0.9753,0.9933,0.9623,0.9721,2123778.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-12-15,0.9716,1.0156,0.944,0.98,3327218.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-12-16,0.98,0.9821,0.9585,0.9747,1900282.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-12-17,0.9747,0.9784,0.8867,0.8998,2461549.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-12-18,0.9002,0.9063,0.8293,0.8503,4529935.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-12-19,0.8502,0.8763,0.8263,0.8364,3592727.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-12-20,0.8363,0.8576,0.818,0.8434,2775551.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-12-21,0.8435,0.8484,0.8175,0.8318,1966230.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-12-22,0.8316,0.8505,0.8221,0.8398,1955683.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-12-23,0.84,0.8463,0.8188,0.833,2087642.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-12-24,0.8331,0.834,0.8135,0.8309,1607446.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-12-25,0.8305,0.8389,0.7603,0.7823,4628239.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-12-26,0.7823,0.852,0.78,0.8364,5091938.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-12-27,0.8365,0.8679,0.8347,0.8644,2947144.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-12-28,0.8644,0.8689,0.8482,0.8616,1393408.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-12-29,0.8617,0.8755,0.846,0.8607,2230703.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-12-30,0.8608,0.8936,0.8538,0.8724,2294350.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2025-12-31,0.8724,0.8908,0.8525,0.8681,1645278.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2026-01-01,0.8682,0.8867,0.8682,0.8817,1059811.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2026-01-02,0.8818,0.8971,0.8702,0.8909,1606984.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2026-01-03,0.891,0.8974,0.8728,0.8782,1108149.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2026-01-04,0.8783,0.931,0.8758,0.9187,2401125.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2026-01-05,0.9188,0.9432,0.9096,0.9343,1310993.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2026-01-06,0.9343,0.9531,0.89,0.9414,2041565.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2026-01-07,0.9415,0.9435,0.908,0.9174,1435563.0,True,TWTUSDT_daily_1000days.csv
TWTUSDT,TWT,USDT,2026-01-08,0.9174,0.9207,0.8911,0.9039,411671.0,True,TWTUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-04-15,6.306,6.363,6.22,6.266,1424876.23,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-04-16,6.265,6.489,6.129,6.314,2052339.3,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-04-17,6.316,6.323,6.06,6.129,1563718.7,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-04-18,6.128,6.372,6.027,6.325,1994173.0,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-04-19,6.325,6.498,5.743,5.831,3274876.32,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-04-20,5.83,5.964,5.656,5.785,1644558.63,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-04-21,5.784,5.836,5.407,5.471,1563904.89,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-04-22,5.47,5.553,5.444,5.503,827009.51,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-04-23,5.504,5.538,5.31,5.429,930848.08,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-04-24,5.428,5.52,5.3,5.36,1196737.2,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-04-25,5.36,5.473,5.23,5.451,1055036.19,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-04-26,5.451,5.683,5.129,5.357,1888065.04,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-04-27,5.356,5.592,5.342,5.554,1197810.55,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-04-28,5.555,5.569,5.444,5.524,568781.38,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-04-29,5.525,5.636,5.493,5.634,681729.53,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-04-30,5.633,5.67,5.435,5.447,723977.91,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-05-01,5.448,5.491,5.263,5.331,829551.46,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-05-02,5.33,5.36,5.245,5.325,651789.04,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-05-03,5.326,5.398,5.18,5.389,836885.05,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-05-04,5.39,5.398,5.211,5.264,614556.11,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-05-05,5.263,5.613,5.237,5.545,1265747.43,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-05-06,5.545,5.602,5.256,5.287,1416763.62,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-05-07,5.287,5.35,5.236,5.262,579483.24,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-05-08,5.261,5.278,4.8,4.968,2081595.48,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-05-09,4.968,5.011,4.909,4.954,872256.38,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-05-10,4.955,5.137,4.85,5.134,1307653.62,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-05-11,5.133,5.199,4.925,5.066,1611656.51,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-05-12,5.066,5.211,4.904,5.194,1352464.0,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-05-13,5.194,5.21,5.076,5.103,669964.8,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-05-14,5.104,5.188,5.075,5.14,559757.83,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-05-15,5.14,5.221,5.072,5.118,838603.74,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-05-16,5.118,5.157,5.036,5.144,816753.68,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-05-17,5.144,5.345,5.109,5.345,1322365.37,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-05-18,5.342,5.427,5.211,5.308,1472035.99,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-05-19,5.307,5.377,5.261,5.317,638001.42,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-05-20,5.319,5.319,5.243,5.29,408497.35,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-05-21,5.29,5.298,5.09,5.114,580518.81,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-05-22,5.113,5.3,5.05,5.074,924196.21,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-05-23,5.075,5.2,5.029,5.072,775883.57,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-05-24,5.071,5.072,4.87,4.976,946052.63,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-05-25,4.976,4.984,4.867,4.953,561573.92,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-05-26,4.953,5.018,4.939,4.976,505116.64,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-05-27,4.977,5.045,4.963,5.043,481026.39,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-05-28,5.043,5.17,5.028,5.145,629496.5,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-05-29,5.146,5.169,5.083,5.099,733425.13,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-05-30,5.099,5.2,5.09,5.135,586261.16,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-05-31,5.135,5.159,4.988,5.025,719418.53,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-06-01,5.023,5.054,4.953,4.982,470918.76,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-06-02,4.982,5.093,4.945,5.068,512872.15,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-06-03,5.069,5.104,5.044,5.085,260960.94,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-06-04,5.086,5.13,4.988,5.015,1037853.27,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-06-05,5.014,5.06,4.527,4.723,1553260.37,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-06-06,4.725,4.844,4.67,4.773,916780.76,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-06-07,4.772,4.792,4.492,4.552,1120441.29,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-06-08,4.553,4.673,4.517,4.63,618850.68,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-06-09,4.63,4.669,4.536,4.584,535904.81,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-06-10,4.585,4.597,3.63,4.065,4471124.02,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-06-11,4.065,4.114,4.014,4.06,999785.72,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-06-12,4.061,4.311,3.942,4.3,1397807.48,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-06-13,4.3,4.522,4.211,4.289,2446257.25,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-06-14,4.29,4.652,4.253,4.405,3504306.97,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-06-15,4.404,4.6,4.227,4.428,3188731.87,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-06-16,4.428,4.639,4.361,4.553,1201677.84,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-06-17,4.553,4.68,4.508,4.53,1071020.58,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-06-18,4.531,4.615,4.452,4.482,811568.95,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-06-19,4.479,4.51,4.365,4.481,912427.69,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-06-20,4.481,4.62,4.329,4.572,1001445.09,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-06-21,4.573,4.818,4.524,4.772,1523320.5,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-06-22,4.772,4.904,4.678,4.732,1126010.49,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-06-23,4.729,4.927,4.707,4.86,854320.28,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-06-24,4.862,4.873,4.678,4.734,875858.34,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-06-25,4.733,5.514,4.709,5.43,6842850.37,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-06-26,5.43,5.55,5.187,5.267,3606107.44,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-06-27,5.269,5.364,5.224,5.279,986289.9,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-06-28,5.28,5.283,4.747,4.834,1380740.22,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-06-29,4.832,5.047,4.819,4.922,1135245.09,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-06-30,4.922,5.342,4.8,5.272,3507555.26,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-07-01,5.27,5.605,5.176,5.587,2114038.98,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-07-02,5.585,5.693,5.448,5.568,1746393.83,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-07-03,5.567,5.781,5.492,5.523,1368982.59,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-07-04,5.521,5.599,5.371,5.507,1796997.64,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-07-05,5.509,5.73,5.317,5.408,1689816.56,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-07-06,5.409,5.641,5.18,5.265,1739269.03,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-07-07,5.265,5.574,5.215,5.478,1810753.09,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-07-08,5.478,5.489,5.174,5.251,1273363.88,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-07-09,5.25,5.335,5.199,5.231,753442.27,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-07-10,5.231,5.362,5.085,5.238,1391891.72,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-07-11,5.239,5.309,5.185,5.265,826766.74,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-07-12,5.263,5.38,5.179,5.276,985648.79,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-07-13,5.274,5.88,5.219,5.873,2193287.7,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-07-14,5.873,6.157,5.737,5.872,3506105.4,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-07-15,5.871,5.936,5.761,5.814,1300768.61,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-07-16,5.814,5.868,5.66,5.724,1286807.87,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-07-17,5.719,6.145,5.68,5.915,4387640.57,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-07-18,5.913,6.283,5.862,5.912,4831600.75,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-07-19,5.912,6.049,5.81,5.873,1322685.54,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-07-20,5.876,6.165,5.818,6.015,2575138.31,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-07-21,6.017,6.386,5.945,6.205,2619973.07,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-07-22,6.206,6.26,5.953,5.992,1207492.7,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-07-23,5.992,6.225,5.972,6.14,1143359.36,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-07-24,6.141,6.182,5.712,5.78,2435257.42,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-07-25,5.78,5.812,5.693,5.792,763893.53,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-07-26,5.793,5.898,5.711,5.843,1145284.65,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-07-27,5.843,5.999,5.8,5.874,1376775.44,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-07-28,5.875,6.026,5.867,6.011,1066431.97,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-07-29,6.012,6.358,6.005,6.323,1380893.62,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-07-30,6.323,6.453,6.25,6.418,2022469.82,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-07-31,6.417,6.645,6.384,6.528,3001546.55,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-08-01,6.528,6.694,6.327,6.686,2836552.29,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-08-02,6.688,6.695,6.128,6.158,2587753.27,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-08-03,6.157,6.265,6.052,6.098,1748019.93,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-08-04,6.096,6.221,6.006,6.07,1219850.59,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-08-05,6.07,6.096,5.938,6.091,935436.6,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-08-06,6.092,6.165,5.939,5.954,982752.09,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-08-07,5.954,6.017,5.733,5.876,1091795.47,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-08-08,5.875,6.148,5.818,6.081,1201188.82,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-08-09,6.081,6.309,6.035,6.249,1179524.32,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-08-10,6.25,6.35,6.152,6.191,1287553.74,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-08-11,6.192,6.219,6.103,6.201,762325.03,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-08-12,6.201,6.256,6.118,6.224,663245.88,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-08-13,6.224,6.233,6.054,6.086,459350.4,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-08-14,6.086,6.37,6.076,6.261,914278.85,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-08-15,6.263,6.299,5.937,5.953,1539997.26,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-08-16,5.952,5.952,5.3,5.459,3263787.31,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-08-17,5.459,5.506,4.517,4.989,4030998.38,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-08-18,4.989,5.052,4.843,4.907,1907190.56,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-08-19,4.906,5.002,4.858,4.909,919502.63,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-08-20,4.909,4.937,4.86,4.903,711046.12,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-08-21,4.903,4.921,4.719,4.765,986593.69,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-08-22,4.765,4.782,4.5,4.67,2174339.53,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-08-23,4.671,4.861,4.647,4.765,2780353.82,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-08-24,4.765,4.818,4.598,4.659,1425667.92,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-08-25,4.661,4.672,4.516,4.551,1618970.22,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-08-26,4.555,4.646,4.532,4.601,752418.71,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-08-27,4.601,4.708,4.601,4.685,909567.86,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-08-28,4.685,4.737,4.565,4.672,1314491.31,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-08-29,4.672,4.871,4.566,4.799,2027680.67,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-08-30,4.799,4.807,4.635,4.64,1241340.19,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-08-31,4.638,4.681,4.312,4.372,1796736.4,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-09-01,4.372,4.425,4.237,4.262,1238047.07,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-09-02,4.265,4.403,4.25,4.4,1008417.14,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-09-03,4.401,4.472,4.364,4.411,807639.64,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-09-04,4.413,4.503,4.36,4.443,1148639.85,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-09-05,4.443,4.455,4.273,4.38,1376788.54,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-09-06,4.38,4.499,4.346,4.461,1136268.05,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-09-07,4.461,4.537,4.41,4.477,953633.1,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-09-08,4.477,4.491,4.3,4.366,698763.03,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-09-09,4.363,4.375,4.303,4.321,380462.74,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-09-10,4.32,4.44,4.12,4.22,1487497.73,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-09-11,4.22,4.251,4.032,4.112,1551580.91,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-09-12,4.11,4.325,4.089,4.196,1375680.17,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-09-13,4.196,4.311,4.18,4.255,882981.17,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-09-14,4.256,4.355,4.248,4.27,1021380.96,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-09-15,4.271,4.379,4.225,4.351,965469.81,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-09-16,4.351,4.418,4.299,4.336,1068917.66,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-09-17,4.336,4.393,4.231,4.282,1081116.04,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-09-18,4.281,4.461,4.239,4.363,1447375.01,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-09-19,4.363,4.482,4.337,4.407,995121.07,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-09-20,4.41,4.43,4.314,4.363,1077780.93,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-09-21,4.363,4.395,4.211,4.243,877544.1,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-09-22,4.241,4.275,4.198,4.261,599992.82,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-09-23,4.261,4.315,4.236,4.28,476222.09,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-09-24,4.28,4.309,4.21,4.235,467255.34,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-09-25,4.236,4.304,4.2,4.271,474845.42,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-09-26,4.271,4.317,4.2,4.26,502808.08,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-09-27,4.259,4.425,4.202,4.25,1328987.15,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-09-28,4.25,4.5,4.241,4.419,1042786.16,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-09-29,4.42,4.502,4.323,4.402,1367262.29,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-09-30,4.402,4.479,4.389,4.456,616058.11,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-10-01,4.456,4.676,4.444,4.653,1486824.57,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-10-02,4.656,4.688,4.42,4.457,1391768.39,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-10-03,4.456,4.521,4.335,4.362,629249.75,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-10-04,4.363,4.363,4.23,4.307,776739.4,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-10-05,4.308,4.344,4.253,4.306,699964.78,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-10-06,4.307,4.426,4.289,4.395,507588.8,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-10-07,4.396,4.422,4.341,4.374,295192.93,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-10-08,4.376,4.384,4.279,4.337,335210.54,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-10-09,4.337,4.368,4.05,4.144,1397384.77,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-10-10,4.141,4.172,4.056,4.12,812922.68,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-10-11,4.121,4.152,4.046,4.129,625801.96,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-10-12,4.129,4.149,3.97,4.002,1025801.34,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-10-13,4.0,4.096,3.978,4.031,656753.37,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-10-14,4.029,4.1,4.022,4.084,470639.95,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-10-15,4.085,4.148,4.064,4.102,587981.15,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-10-16,4.103,4.279,4.1,4.119,1343113.78,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-10-17,4.12,4.127,3.832,3.888,1896656.93,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-10-18,3.888,3.972,3.845,3.931,1563112.25,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-10-19,3.932,3.958,3.86,3.929,1025501.84,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-10-20,3.93,4.114,3.917,3.998,1825940.08,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-10-21,3.998,4.16,3.959,4.141,1317695.99,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-10-22,4.143,4.252,4.068,4.213,1714216.01,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-10-23,4.214,4.428,4.19,4.378,3799710.0,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-10-24,4.378,4.5,4.116,4.22,5390801.72,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-10-25,4.221,4.341,4.126,4.167,3532357.88,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-10-26,4.167,4.378,4.002,4.111,4090855.9,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-10-27,4.11,4.146,3.956,4.024,2584228.66,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-10-28,4.023,4.138,4.019,4.084,1471834.65,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-10-29,4.083,4.214,4.025,4.153,2560865.22,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-10-30,4.155,4.235,4.076,4.179,2961053.77,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-10-31,4.179,4.249,3.993,4.148,4638843.55,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-11-01,4.147,4.863,4.01,4.795,11823889.41,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-11-02,4.796,4.922,4.472,4.693,10652663.84,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-11-03,4.693,4.781,4.466,4.653,5197366.53,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-11-04,4.653,4.787,4.606,4.711,2756485.68,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-11-05,4.71,4.91,4.615,4.772,5112903.54,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-11-06,4.776,5.158,4.661,5.109,5265692.54,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-11-07,5.111,5.113,4.768,4.928,3502387.66,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-11-08,4.931,5.273,4.89,5.179,3751132.16,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-11-09,5.179,5.388,4.697,5.123,7523756.22,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-11-10,5.121,5.376,5.053,5.28,4731239.07,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-11-11,5.284,5.534,5.156,5.393,4771396.65,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-11-12,5.393,5.523,5.201,5.417,3192385.45,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-11-13,5.418,5.628,5.17,5.222,5831907.75,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-11-14,5.223,5.309,4.82,5.061,4331371.41,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-11-15,5.061,5.388,5.054,5.382,3571039.3,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-11-16,5.388,5.587,5.105,5.196,4575351.84,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-11-17,5.196,5.4,4.849,5.108,4238834.56,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-11-18,5.107,5.2,4.81,5.064,2423826.88,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-11-19,5.063,5.248,4.944,5.234,1909325.3,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-11-20,5.235,5.359,5.1,5.187,2294451.13,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-11-21,5.186,5.269,4.824,4.85,4294268.54,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-11-22,4.85,6.294,4.834,6.109,12928534.78,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-11-23,6.109,6.443,6.052,6.331,7992474.48,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-11-24,6.33,6.605,6.075,6.167,7163308.55,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-11-25,6.165,6.318,6.067,6.167,2493801.36,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-11-26,6.167,6.216,5.812,6.18,3026679.09,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-11-27,6.182,6.367,5.915,6.294,5518941.96,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-11-28,6.293,6.572,6.064,6.167,6398678.58,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-11-29,6.168,6.387,5.982,6.008,2884857.08,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-11-30,6.008,6.033,5.85,5.959,2825999.62,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-12-01,5.96,6.1,5.89,6.016,1993746.49,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-12-02,6.016,6.2,6.003,6.172,1781371.09,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-12-03,6.172,6.25,5.933,6.057,2571740.75,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-12-04,6.056,6.326,5.88,6.111,5265170.08,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-12-05,6.108,6.348,5.975,6.256,3576667.35,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-12-06,6.258,6.291,5.94,6.0,4718671.72,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-12-07,6.0,6.361,5.984,6.293,3148267.98,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-12-08,6.294,6.55,6.258,6.512,3957069.47,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-12-09,6.513,7.13,6.51,6.842,6533876.43,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-12-10,6.843,6.884,6.4,6.605,3319257.05,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-12-11,6.605,6.618,5.894,6.1,5672416.75,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-12-12,6.099,6.345,6.084,6.232,2761397.24,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-12-13,6.236,6.33,5.943,6.296,2862521.04,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-12-14,6.298,6.473,6.1,6.361,2471343.09,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-12-15,6.364,6.366,5.982,6.036,2333835.74,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-12-16,6.035,6.25,5.931,6.167,1497453.29,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-12-17,6.167,6.28,6.05,6.063,2076777.88,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-12-18,6.065,6.117,5.593,5.945,3717189.38,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-12-19,5.943,6.039,5.75,5.834,1703388.54,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-12-20,5.834,6.107,5.794,5.926,1816453.26,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-12-21,5.93,6.21,5.861,6.182,2931221.25,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-12-22,6.183,6.489,6.121,6.392,4554815.3,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-12-23,6.391,6.426,6.098,6.339,6697092.57,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-12-24,6.341,7.18,6.317,6.842,9372595.58,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-12-25,6.841,7.16,6.664,6.969,5009058.85,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-12-26,6.969,7.799,6.632,7.346,9709654.78,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-12-27,7.346,7.443,6.981,7.237,4791991.55,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-12-28,7.235,8.26,7.223,7.806,10437790.81,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-12-29,7.809,7.882,7.366,7.568,5813176.49,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-12-30,7.566,7.81,7.318,7.358,3041523.58,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2023-12-31,7.357,7.706,7.143,7.222,2415081.67,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-01-01,7.222,7.644,7.139,7.6,1945826.63,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-01-02,7.603,7.723,7.145,7.175,2848688.7,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-01-03,7.176,7.38,5.879,6.433,6237233.92,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-01-04,6.431,6.716,6.363,6.53,2240246.85,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-01-05,6.532,6.639,6.162,6.434,2493708.19,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-01-06,6.434,6.44,6.015,6.308,1721820.18,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-01-07,6.311,6.446,5.921,6.004,1373058.26,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-01-08,6.007,6.241,5.66,6.24,2939688.96,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-01-09,6.24,6.278,5.705,6.011,3192609.82,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-01-10,6.012,6.755,5.93,6.568,3830777.16,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-01-11,6.568,6.975,6.51,6.819,4026266.3,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-01-12,6.819,6.976,6.301,6.579,3854376.29,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-01-13,6.58,6.701,6.39,6.632,1740642.72,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-01-14,6.633,6.67,6.304,6.319,1150756.29,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-01-15,6.318,6.734,6.309,6.671,2457251.33,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-01-16,6.673,6.934,6.65,6.825,2087549.53,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-01-17,6.825,6.895,6.66,6.77,1800287.65,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-01-18,6.771,6.844,6.231,6.32,1844838.93,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-01-19,6.32,6.389,6.037,6.357,1692365.44,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-01-20,6.358,6.623,6.294,6.497,1720275.46,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-01-21,6.497,6.525,6.362,6.377,605092.04,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-01-22,6.376,6.403,5.967,6.048,1489236.84,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-01-23,6.044,6.132,5.535,5.842,2509513.0,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-01-24,5.842,5.912,5.725,5.866,1317945.9,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-01-25,5.868,5.87,5.629,5.75,897373.0,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-01-26,5.749,5.965,5.7,5.949,1074851.21,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-01-27,5.951,6.004,5.847,5.986,658601.03,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-01-28,5.986,6.079,5.879,5.942,884148.5,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-01-29,5.944,6.147,5.877,6.145,1413510.13,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-01-30,6.145,6.34,6.118,6.257,1492342.07,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-01-31,6.257,6.33,5.933,6.001,1790208.87,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-02-01,6.003,6.087,5.883,6.049,1365220.32,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-02-02,6.048,6.262,6.035,6.136,1077858.28,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-02-03,6.136,6.285,6.058,6.108,844504.66,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-02-04,6.107,6.13,5.953,5.981,590556.07,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-02-05,5.979,6.1,5.913,6.005,820201.0,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-02-06,6.005,6.438,6.0,6.278,1631031.89,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-02-07,6.278,6.476,6.221,6.393,1303923.89,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-02-08,6.393,6.434,6.307,6.316,1013712.73,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-02-09,6.316,6.694,6.308,6.654,1975370.87,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-02-10,6.654,6.751,6.534,6.628,941087.36,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-02-11,6.628,6.828,6.555,6.683,1571053.34,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-02-12,6.685,6.859,6.48,6.836,1537443.35,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-02-13,6.836,6.877,6.535,6.68,1445791.74,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-02-14,6.679,6.903,6.635,6.889,1410023.61,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-02-15,6.889,7.532,6.889,7.506,3489004.49,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-02-16,7.506,7.674,7.3,7.44,2912376.81,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-02-17,7.443,7.798,7.369,7.766,2952390.99,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-02-18,7.767,7.976,7.543,7.657,2170308.36,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-02-19,7.657,7.786,7.514,7.698,2136008.5,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-02-20,7.698,7.735,7.244,7.559,2544818.53,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-02-21,7.558,7.558,7.078,7.391,1678182.31,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-02-22,7.392,7.524,7.271,7.36,1465874.7,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-02-23,7.358,12.632,6.963,11.4,45582807.42,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-02-24,11.397,12.859,10.916,11.259,32760235.02,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-02-25,11.26,11.637,10.1,11.138,15111199.6,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-02-26,11.14,11.56,10.364,10.612,11657596.22,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-02-27,10.612,11.213,10.4,10.832,8086764.08,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-02-28,10.832,11.279,9.7,10.927,10152559.9,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-02-29,10.927,11.999,10.734,11.124,11956520.94,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-03-01,11.127,12.038,10.814,11.565,7612345.55,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-03-02,11.565,13.5,11.299,12.609,12748727.57,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-03-03,12.608,13.267,11.5,12.638,7264739.75,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-03-04,12.639,13.079,12.0,12.358,6746794.04,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-03-05,12.358,14.089,11.28,13.184,14518182.0,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-03-06,13.186,17.05,12.543,15.406,17274814.69,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-03-07,15.408,15.573,14.528,14.875,6059680.43,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-03-08,14.878,15.452,14.165,14.582,5109719.8,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-03-09,14.581,15.014,13.842,14.184,5427317.52,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-03-10,14.185,14.416,13.5,14.233,4646319.95,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-03-11,14.231,14.642,13.5,14.437,4348900.95,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-03-12,14.436,14.572,13.018,14.063,4443993.32,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-03-13,14.065,14.8,13.743,14.227,3590830.86,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-03-14,14.228,14.474,13.167,13.947,4157084.01,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-03-15,13.949,14.137,12.136,13.066,5616115.09,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-03-16,13.069,13.164,11.758,12.029,2920835.54,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-03-17,12.031,12.667,11.35,12.422,2790079.58,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-03-18,12.422,12.612,11.561,11.877,2386476.82,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-03-19,11.875,12.048,10.384,10.614,5125751.51,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-03-20,10.611,11.95,10.3,11.913,3886670.75,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-03-21,11.909,12.239,11.542,12.183,2625898.43,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-03-22,12.183,12.25,11.335,11.759,2314450.76,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-03-23,11.76,12.021,11.568,11.614,1488835.39,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-03-24,11.616,12.091,11.568,12.039,1231546.88,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-03-25,12.042,13.0,11.921,12.429,2117826.39,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-03-26,12.424,12.889,12.36,12.692,1996606.93,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-03-27,12.694,12.828,12.094,12.246,2391262.69,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-03-28,12.243,13.123,12.116,12.749,2276508.02,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-03-29,12.751,13.155,12.437,12.642,2689334.09,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-03-30,12.64,12.916,12.506,12.607,1460876.98,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-03-31,12.607,13.343,12.575,12.947,2314761.94,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-04-01,12.946,12.952,12.029,12.416,3179157.04,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-04-02,12.414,12.421,11.177,11.302,3468324.92,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-04-03,11.304,11.457,10.651,10.868,4443826.92,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-04-04,10.868,11.276,10.704,10.976,1867298.17,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-04-05,10.972,11.064,10.431,10.926,1615645.92,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-04-06,10.929,11.345,10.889,11.241,927531.29,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-04-07,11.241,11.488,11.192,11.401,2738667.34,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-04-08,11.397,11.81,11.265,11.624,1649927.49,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-04-09,11.624,11.714,11.027,11.212,1927360.48,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-04-10,11.21,11.316,9.801,10.047,9598126.86,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-04-11,10.047,10.048,8.716,9.139,19189507.5,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-04-12,9.143,9.21,7.0,7.922,13220041.99,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-04-13,7.92,8.211,5.899,6.91,15232169.21,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-04-14,6.911,7.587,6.643,7.523,10681562.55,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-04-15,7.523,7.932,7.018,7.247,6368389.32,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-04-16,7.25,7.331,6.763,7.189,5612964.55,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-04-17,7.182,7.246,6.624,6.889,2433417.76,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-04-18,6.891,7.35,6.727,7.296,2702074.52,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-04-19,7.293,7.696,6.713,7.491,3764350.17,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-04-20,7.489,7.921,7.396,7.873,2374609.58,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-04-21,7.872,7.955,7.547,7.731,1276363.7,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-04-22,7.73,8.301,7.703,8.2,2333601.6,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-04-23,8.2,8.358,7.906,7.948,2111713.69,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-04-24,7.947,8.215,7.592,7.72,2089035.27,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-04-25,7.715,8.13,7.561,7.93,2200386.0,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-04-26,7.931,7.948,7.528,7.703,1644152.23,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-04-27,7.705,8.071,7.425,7.973,1383590.66,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-04-28,7.978,8.227,7.797,7.825,1964278.09,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-04-29,7.828,7.893,7.496,7.689,1400705.08,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-04-30,7.689,7.807,6.8,7.039,2793581.81,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-05-01,7.038,7.154,6.536,7.047,3213315.1,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-05-02,7.047,7.214,6.846,7.107,1054303.79,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-05-03,7.107,7.618,6.949,7.585,2069126.75,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-05-04,7.585,7.717,7.472,7.531,1404469.63,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-05-05,7.535,7.65,7.352,7.587,1385910.56,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-05-06,7.588,7.949,7.435,7.474,2036563.47,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-05-07,7.475,7.68,7.377,7.396,1170340.25,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-05-08,7.396,7.531,7.205,7.329,1032760.59,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-05-09,7.325,7.548,7.17,7.501,671303.78,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-05-10,7.502,7.564,7.024,7.107,888009.63,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-05-11,7.109,7.204,7.017,7.036,562896.55,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-05-12,7.037,7.217,6.984,7.064,594384.17,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-05-13,7.064,7.211,6.837,7.003,1438815.8,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-05-14,7.007,7.022,6.761,6.787,979588.32,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-05-15,6.787,7.445,6.735,7.364,1208615.32,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-05-16,7.365,7.429,7.049,7.293,1033317.36,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-05-17,7.295,7.605,7.236,7.491,1244916.54,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-05-18,7.491,8.228,7.444,7.86,3423784.61,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-05-19,7.86,7.97,7.58,7.642,1209679.92,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-05-20,7.642,9.516,7.618,9.328,4886863.41,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-05-21,9.327,9.672,9.083,9.659,4302999.77,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-05-22,9.658,9.694,9.021,9.304,3009371.79,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-05-23,9.305,9.87,8.617,9.088,4686381.81,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-05-24,9.087,10.569,8.938,10.213,6010490.36,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-05-25,10.214,11.497,10.152,11.329,8019458.82,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-05-26,11.33,11.8,11.064,11.167,6066941.99,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-05-27,11.169,11.372,10.902,11.056,3230856.4,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-05-28,11.057,11.51,10.603,11.107,3725865.1,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-05-29,11.11,11.34,10.44,10.443,2745127.46,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-05-30,10.444,11.209,10.361,10.758,1812312.31,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-05-31,10.76,11.139,9.929,9.957,3148986.72,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-06-01,9.957,10.072,9.86,9.886,1357483.99,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-06-02,9.885,9.959,9.36,9.422,1283848.11,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-06-03,9.419,9.838,9.293,9.493,1711848.9,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-06-04,9.494,11.968,9.403,11.466,10228765.87,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-06-05,11.467,11.596,10.876,11.162,4360122.27,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-06-06,11.167,11.267,10.42,10.619,3107269.54,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-06-07,10.619,10.75,9.15,9.818,2914002.05,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-06-08,9.818,10.201,9.786,10.052,1900669.26,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-06-09,10.05,10.082,9.759,9.823,904172.18,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-06-10,9.824,10.685,9.609,10.351,3224428.86,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-06-11,10.349,10.399,8.74,8.978,4952530.73,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-06-12,8.978,10.341,8.775,10.079,6226703.66,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-06-13,10.08,10.24,9.638,10.164,2710791.37,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-06-14,10.162,11.027,10.072,10.431,6327707.97,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-06-15,10.43,11.874,10.352,11.52,6564282.44,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-06-16,11.519,12.026,11.258,11.984,2875675.14,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-06-17,11.981,11.986,10.521,10.61,4786464.14,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-06-18,10.609,10.644,9.238,9.766,4229131.74,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-06-19,9.766,10.477,9.625,9.954,4568679.79,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-06-20,9.953,10.3,9.637,10.029,2175718.7,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-06-21,10.028,10.322,9.7,9.81,2417601.67,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-06-22,9.81,10.096,9.59,9.843,1375348.14,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-06-23,9.843,10.116,9.75,9.772,1084762.42,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-06-24,9.772,9.821,8.751,9.325,4178546.18,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-06-25,9.328,9.569,9.191,9.503,1912641.62,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-06-26,9.505,9.654,9.149,9.394,1562444.06,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-06-27,9.394,9.648,9.182,9.506,1873329.36,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-06-28,9.508,9.636,8.93,9.002,3292786.32,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-06-29,9.002,9.128,8.844,8.854,1235971.81,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-06-30,8.858,9.35,8.76,9.295,979114.72,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-07-01,9.296,9.527,9.132,9.146,1810551.92,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-07-02,9.146,9.225,8.799,9.0,1862694.69,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-07-03,9.0,9.067,8.401,8.522,1955707.37,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-07-04,8.523,8.585,7.587,7.628,3095649.56,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-07-05,7.627,7.822,6.763,7.776,5844740.91,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-07-06,7.774,8.262,7.666,8.19,1415163.4,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-07-07,8.188,8.207,7.596,7.647,1430816.61,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-07-08,7.647,8.313,7.313,8.037,2447184.02,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-07-09,8.035,8.285,7.976,8.174,1303799.96,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-07-10,8.175,8.346,7.994,8.026,1685596.09,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-07-11,8.026,8.182,7.761,7.829,1421456.29,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-07-12,7.828,8.269,7.693,8.115,1369747.99,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-07-13,8.116,8.3,8.078,8.155,1007335.28,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-07-14,8.154,8.5,8.096,8.426,1317117.9,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-07-15,8.42,8.611,8.281,8.596,2013905.47,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-07-16,8.593,8.659,7.867,8.174,3968113.88,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-07-17,8.173,8.418,7.87,7.922,2323927.65,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-07-18,7.922,8.053,7.55,7.834,1918559.79,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-07-19,7.837,8.032,7.668,7.995,1745569.52,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-07-20,7.995,8.05,7.816,8.012,1836866.85,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-07-21,8.014,8.188,7.621,8.124,1932651.51,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-07-22,8.127,8.173,7.744,7.812,1424533.58,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-07-23,7.814,8.01,7.553,7.709,2020485.98,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-07-24,7.707,7.771,7.331,7.424,1368368.86,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-07-25,7.425,7.461,7.033,7.29,1877630.44,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-07-26,7.29,7.708,7.272,7.677,1019322.51,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-07-27,7.675,7.94,7.54,7.671,1559905.96,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-07-28,7.672,7.672,7.453,7.532,659913.78,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-07-29,7.534,7.906,7.522,7.683,1432594.74,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-07-30,7.682,7.753,7.29,7.392,865700.77,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-07-31,7.392,7.482,7.138,7.169,931204.33,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-08-01,7.169,7.266,6.862,7.185,2103709.38,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-08-02,7.185,7.247,6.518,6.617,2075356.72,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-08-03,6.616,6.784,6.406,6.627,1903959.18,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-08-04,6.627,6.683,5.975,6.147,2948368.73,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-08-05,6.147,6.6,4.703,5.367,13586115.34,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-08-06,5.367,5.898,5.362,5.789,3377708.82,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-08-07,5.789,6.014,5.523,5.659,1917670.49,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-08-08,5.661,6.323,5.58,6.281,2318137.07,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-08-09,6.282,6.282,5.961,6.143,1152300.7,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-08-10,6.144,6.249,6.088,6.188,492356.59,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-08-11,6.189,6.4,5.872,5.902,848305.0,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-08-12,5.905,6.312,5.851,6.239,1328818.95,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-08-13,6.239,6.397,6.078,6.345,1019634.08,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-08-14,6.347,6.508,6.216,6.438,1377224.51,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-08-15,6.439,6.453,6.077,6.203,1152525.65,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-08-16,6.208,6.623,6.2,6.497,1570222.66,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-08-17,6.495,6.551,6.336,6.417,690176.94,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-08-18,6.419,6.446,6.158,6.171,926687.14,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-08-19,6.172,6.259,6.032,6.196,1006392.37,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-08-20,6.195,6.474,6.111,6.26,1166686.26,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-08-21,6.26,7.22,6.227,7.101,3317004.5,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-08-22,7.101,7.121,6.876,6.919,1719185.23,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-08-23,6.919,7.094,6.771,6.999,2547249.12,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-08-24,7.0,7.125,6.827,6.916,2218928.02,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-08-25,6.916,6.934,6.589,6.626,2018912.5,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-08-26,6.627,6.668,6.239,6.292,1811825.29,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-08-27,6.291,6.349,5.6,5.716,2366670.13,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-08-28,5.717,5.928,5.59,5.771,2355672.29,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-08-29,5.772,6.007,5.725,5.837,1387375.27,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-08-30,5.836,5.917,5.586,5.892,1131187.5,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-08-31,5.892,6.097,5.849,5.943,1271137.19,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-09-01,5.943,5.959,5.543,5.614,905701.36,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-09-02,5.612,6.214,5.594,6.103,3143540.6,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-09-03,6.104,6.313,6.023,6.044,2273302.16,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-09-04,6.042,6.654,5.776,6.432,6209851.03,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-09-05,6.431,6.506,6.166,6.309,1580088.32,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-09-06,6.309,6.339,5.878,6.177,2529437.26,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-09-07,6.177,6.523,6.111,6.434,1756347.01,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-09-08,6.434,6.508,6.241,6.348,1158357.34,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-09-09,6.349,6.752,6.329,6.733,2116750.4,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-09-10,6.733,6.829,6.499,6.703,1837296.48,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-09-11,6.704,6.985,6.542,6.751,2750096.66,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-09-12,6.751,6.94,6.616,6.791,2111655.59,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-09-13,6.791,7.093,6.681,6.939,2205455.35,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-09-14,6.939,6.941,6.588,6.666,1464205.32,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-09-15,6.666,6.847,6.459,6.533,1260177.99,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-09-16,6.534,6.565,6.304,6.411,1079790.0,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-09-17,6.412,7.142,6.336,6.788,2586863.1,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-09-18,6.789,6.79,6.393,6.776,2028881.79,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-09-19,6.773,7.05,6.726,6.797,2490711.52,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-09-20,6.798,6.98,6.679,6.828,1944878.29,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-09-21,6.83,6.928,6.68,6.904,1100258.36,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-09-22,6.903,6.927,6.483,6.636,1474136.64,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-09-23,6.637,7.0,6.534,6.822,1708182.36,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-09-24,6.824,7.036,6.739,6.925,2026101.26,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-09-25,6.928,7.109,6.746,6.777,1612147.34,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-09-26,6.776,7.39,6.674,7.357,2744769.3,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-09-27,7.355,7.716,7.277,7.617,1936983.24,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-09-28,7.618,7.868,7.385,7.603,1631017.0,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-09-29,7.603,7.627,7.347,7.454,1128137.68,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-09-30,7.454,7.75,7.276,7.392,2345205.29,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-10-01,7.391,7.857,6.776,6.869,3722672.73,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-10-02,6.869,7.298,6.614,6.671,2288883.2,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-10-03,6.67,6.799,6.389,6.566,1468386.46,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-10-04,6.568,6.816,6.529,6.718,1293460.66,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-10-05,6.719,6.894,6.639,6.829,966086.0,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-10-06,6.826,7.089,6.772,7.079,888320.03,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-10-07,7.08,7.5,7.061,7.229,2470629.07,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-10-08,7.232,7.304,6.993,7.175,1597074.64,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-10-09,7.175,7.39,7.063,7.293,2082923.53,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-10-10,7.292,8.48,7.214,8.133,14645291.69,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-10-11,8.133,8.246,7.83,7.891,5721399.34,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-10-12,7.892,8.309,7.752,8.124,4555130.48,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-10-13,8.128,8.148,7.56,7.682,5249093.92,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-10-14,7.685,8.311,7.596,8.135,4324023.84,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-10-15,8.133,8.302,7.675,7.844,4523992.58,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-10-16,7.846,8.016,7.551,7.571,2601137.35,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-10-17,7.574,7.667,7.192,7.347,2413742.75,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-10-18,7.347,7.51,7.331,7.466,2016811.34,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-10-19,7.467,7.6,7.305,7.318,1488981.43,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-10-20,7.319,7.8,7.281,7.76,3679384.62,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-10-21,7.762,7.968,7.408,7.792,2956247.94,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-10-22,7.792,8.755,7.697,7.998,9686637.67,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-10-23,8.0,8.026,7.488,7.857,4098740.93,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-10-24,7.857,8.21,7.832,8.042,3157969.5,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-10-25,8.045,8.197,7.164,7.432,4750033.21,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-10-26,7.432,7.782,7.285,7.443,3825845.87,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-10-27,7.444,7.807,7.371,7.534,2155975.77,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-10-28,7.536,7.792,7.304,7.783,2543727.84,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-10-29,7.784,8.011,7.758,7.936,3261404.83,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-10-30,7.936,8.327,7.834,8.114,3287106.24,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-10-31,8.115,8.191,7.493,7.612,2685237.99,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-11-01,7.614,8.046,7.511,7.551,4380243.25,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-11-02,7.552,7.768,7.31,7.392,2488474.19,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-11-03,7.393,7.43,6.833,7.047,3163742.35,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-11-04,7.046,7.139,6.621,6.784,1870643.8,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-11-05,6.783,7.271,6.767,7.196,2307581.17,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-11-06,7.197,9.7,7.197,9.288,20957696.3,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-11-07,9.287,9.546,8.813,8.901,7844471.78,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-11-08,8.901,9.048,8.521,8.854,5141116.33,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-11-09,8.857,9.331,8.669,9.244,4882570.8,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-11-10,9.246,9.634,8.693,9.212,10362615.01,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-11-11,9.213,9.51,8.758,9.332,8742680.02,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-11-12,9.33,10.764,8.634,8.942,18897315.07,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-11-13,8.943,9.157,8.244,8.628,9898373.85,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-11-14,8.63,8.839,8.06,8.178,8324383.71,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-11-15,8.179,8.599,7.856,8.568,5771137.03,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-11-16,8.568,9.245,8.504,9.079,6348611.31,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-11-17,9.082,9.344,8.578,8.751,4793217.98,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-11-18,8.751,9.399,8.722,9.242,5752498.73,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-11-19,9.242,9.634,9.113,9.399,5436445.04,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-11-20,9.397,9.398,8.571,8.814,4616405.3,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-11-21,8.814,9.701,8.513,9.246,8836674.65,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-11-22,9.248,9.99,9.13,9.934,7246635.87,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-11-23,9.933,11.331,9.755,10.733,12910044.24,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-11-24,10.733,11.389,10.0,10.899,9095308.79,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-11-25,10.898,12.439,10.528,11.128,13075178.96,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-11-26,11.125,11.784,10.489,10.874,8891816.34,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-11-27,10.874,13.797,10.713,13.53,13611298.18,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-11-28,13.53,13.535,12.38,12.76,8407626.59,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-11-29,12.761,12.968,12.311,12.573,4584773.2,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-11-30,12.574,13.5,12.513,12.782,6961723.37,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-12-01,12.782,13.341,12.6,13.06,5523865.94,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-12-02,13.061,14.66,12.42,14.007,14220004.12,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-12-03,14.007,15.338,13.14,15.119,11455581.67,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-12-04,15.117,16.52,14.641,15.674,10745492.23,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-12-05,15.672,15.939,14.5,15.025,9184348.72,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-12-06,15.025,18.439,15.01,17.56,13045476.79,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-12-07,17.559,18.628,17.215,18.061,9092825.72,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-12-08,18.064,19.47,17.519,18.601,10531577.74,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-12-09,18.602,18.855,14.0,16.025,12792426.09,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-12-10,16.024,16.69,14.039,15.254,15151148.18,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-12-11,15.254,17.224,14.718,17.159,8522248.63,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-12-12,17.161,18.984,16.888,17.715,10043176.68,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-12-13,17.716,18.175,16.83,17.49,4869326.39,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-12-14,17.49,17.775,16.454,16.75,5733733.27,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-12-15,16.751,17.224,16.211,17.073,4524262.03,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-12-16,17.074,17.476,16.228,16.233,5789646.15,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-12-17,16.234,16.575,15.595,16.242,5407343.6,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-12-18,16.252,16.74,14.62,14.807,9742088.58,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-12-19,14.799,15.407,12.634,12.726,14815514.28,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-12-20,12.725,13.838,11.217,13.677,20494533.69,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-12-21,13.68,14.785,13.036,13.384,8210582.98,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-12-22,13.391,14.292,13.24,13.9,8677806.33,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-12-23,13.9,14.638,13.235,14.291,7365516.96,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-12-24,14.29,14.77,13.748,14.592,4779628.37,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-12-25,14.589,14.598,13.669,13.911,3280404.69,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-12-26,13.91,14.085,12.818,13.266,3962448.67,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-12-27,13.267,14.266,13.169,13.353,5520078.72,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-12-28,13.354,13.799,12.95,13.575,2116213.79,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-12-29,13.575,13.601,12.846,13.006,1566467.32,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-12-30,13.009,13.65,12.751,13.325,4008343.82,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2024-12-31,13.326,13.907,13.123,13.243,4530105.07,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-01-01,13.243,13.793,13.044,13.629,2460321.15,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-01-02,13.629,14.598,13.625,14.381,3990570.27,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-01-03,14.381,15.257,14.05,15.213,3694086.81,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-01-04,15.21,15.44,14.759,15.277,3747914.48,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-01-05,15.279,15.372,14.811,15.159,2097426.17,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-01-06,15.163,15.654,14.82,15.077,5913365.93,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-01-07,15.076,15.134,13.482,13.531,3212531.8,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-01-08,13.532,13.835,12.494,13.118,4342567.58,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-01-09,13.117,13.362,12.367,12.867,3545904.26,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-01-10,12.869,14.098,12.853,13.941,4896955.05,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-01-11,13.942,14.059,13.458,13.645,1519898.78,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-01-12,13.648,13.889,13.512,13.631,1417813.35,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-01-13,13.632,13.948,12.022,12.893,4325039.75,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-01-14,12.893,13.429,12.821,13.314,1700114.03,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-01-15,13.314,14.68,12.965,14.542,3983090.48,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-01-16,14.544,14.629,13.933,14.097,3175478.9,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-01-17,14.098,15.174,14.086,14.98,3787760.81,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-01-18,14.98,15.25,13.88,14.171,5084934.47,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-01-19,14.171,14.594,13.015,13.287,7333157.45,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-01-20,13.292,14.844,12.903,13.524,7250504.03,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-01-21,13.523,13.862,12.986,13.507,4282750.12,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-01-22,13.506,13.621,12.762,12.89,2627012.96,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-01-23,12.894,13.057,12.388,12.81,3245994.23,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-01-24,12.811,13.16,12.425,12.464,2300973.4,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-01-25,12.465,12.469,12.042,12.093,1686224.99,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-01-26,12.093,12.402,11.409,11.432,2520829.2,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-01-27,11.429,11.535,10.254,11.006,5599042.85,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-01-28,11.007,11.36,10.802,11.142,3728018.4,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-01-29,11.137,12.09,11.113,11.733,6859289.78,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-01-30,11.731,12.3,11.638,11.967,3626540.48,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-01-31,11.966,12.833,11.659,11.774,4521194.6,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-02-01,11.773,11.929,10.76,10.861,2644023.01,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-02-02,10.858,11.113,8.698,9.184,7157314.15,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-02-03,9.19,10.213,6.884,9.956,22495767.7,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-02-04,9.956,9.976,8.773,9.069,7980955.12,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-02-05,9.07,9.528,9.007,9.274,4053289.21,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-02-06,9.274,9.474,8.9,8.984,4407433.8,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-02-07,8.984,9.508,8.747,9.01,4704713.97,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-02-08,9.009,9.193,8.726,9.139,2393850.36,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-02-09,9.138,9.32,8.696,9.13,2964263.27,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-02-10,9.131,9.603,8.821,9.458,3801830.29,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-02-11,9.458,10.045,9.244,9.381,4512785.82,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-02-12,9.38,10.134,9.078,9.951,4120586.55,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-02-13,9.955,10.082,9.464,9.889,2293424.03,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-02-14,9.891,10.355,9.804,10.056,2559408.74,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-02-15,10.057,10.148,9.716,9.811,1600075.2,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-02-16,9.811,9.943,9.566,9.585,1558440.94,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-02-17,9.584,10.247,9.444,9.947,2683600.53,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-02-18,9.944,9.953,9.143,9.632,2986326.31,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-02-19,9.631,9.73,9.378,9.434,2642284.77,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-02-20,9.434,9.567,8.966,9.341,5163718.0,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-02-21,9.341,9.643,8.586,8.743,5842457.68,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-02-22,8.742,9.131,8.676,9.039,2281871.31,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-02-23,9.04,9.22,8.914,9.019,1180918.24,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-02-24,9.02,9.128,7.784,7.975,3972979.91,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-02-25,7.978,8.632,7.408,8.312,8860796.58,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-02-26,8.311,8.514,7.645,7.908,7401864.73,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-02-27,7.909,8.3,7.719,7.868,4102421.79,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-02-28,7.87,7.894,7.046,7.497,7615732.71,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-03-01,7.497,7.663,7.202,7.5,2412597.44,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-03-02,7.5,8.418,7.309,8.268,5419705.72,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-03-03,8.269,8.298,7.057,7.126,5299808.23,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-03-04,7.126,7.177,6.47,7.07,8735843.29,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-03-05,7.07,7.56,7.013,7.52,4919294.22,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-03-06,7.52,7.697,7.049,7.103,4645817.58,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-03-07,7.104,7.363,6.821,7.07,3732961.48,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-03-08,7.07,7.227,6.891,7.165,1641720.04,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-03-09,7.164,7.215,6.314,6.397,2573013.23,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-03-10,6.398,6.957,5.784,5.906,4698466.45,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-03-11,5.907,6.244,5.506,6.096,7031956.39,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-03-12,6.098,6.209,5.743,5.912,3460674.69,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-03-13,5.912,6.074,5.693,5.89,3146329.42,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-03-14,5.891,6.141,5.835,6.026,3438988.74,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-03-15,6.028,6.326,5.995,6.271,2149013.57,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-03-16,6.272,6.294,5.973,6.139,3001404.36,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-03-17,6.138,6.39,6.081,6.297,2312237.16,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-03-18,6.297,6.378,6.096,6.374,1895433.3,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-03-19,6.374,7.38,6.32,6.984,7650521.73,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-03-20,6.985,7.056,6.643,6.912,3047757.45,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-03-21,6.913,6.93,6.716,6.781,1353709.79,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-03-22,6.783,6.929,6.725,6.737,1179181.78,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-03-23,6.736,6.829,6.615,6.688,1431646.31,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-03-24,6.691,7.162,6.578,7.088,2440647.61,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-03-25,7.088,7.133,6.926,6.967,1604535.24,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-03-26,6.968,7.129,6.646,6.721,2428539.04,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-03-27,6.724,6.909,6.651,6.725,2640107.44,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-03-28,6.727,6.838,6.049,6.174,3605760.02,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-03-29,6.174,6.255,5.863,5.96,2808038.2,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-03-30,5.96,6.063,5.804,5.871,1421718.27,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-03-31,5.872,6.054,5.74,5.971,2843168.26,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-04-01,5.971,6.351,5.96,6.265,1528501.96,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-04-02,6.264,6.47,5.786,5.836,3449802.0,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-04-03,5.835,6.069,5.65,5.869,2333236.35,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-04-04,5.87,6.032,5.655,5.909,2309824.04,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-04-05,5.909,5.941,5.762,5.866,730789.98,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-04-06,5.867,5.902,4.972,5.101,4135541.8,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-04-07,5.102,5.35,4.602,5.121,7715665.48,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-04-08,5.122,5.307,4.682,4.776,3297912.13,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-04-09,4.777,5.495,4.555,5.414,5890764.9,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-04-10,5.413,5.418,4.847,5.023,2889472.38,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-04-11,5.022,5.325,4.993,5.235,2746901.62,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-04-12,5.235,5.583,5.15,5.502,2448062.5,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-04-13,5.502,5.547,5.261,5.332,2889983.94,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-04-14,5.332,5.648,5.323,5.347,2476547.47,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-04-15,5.348,5.456,5.171,5.185,1933511.4,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-04-16,5.184,5.262,5.022,5.151,2094879.81,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-04-17,5.15,5.3,5.093,5.181,1435511.67,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-04-18,5.182,5.241,5.128,5.174,1045476.26,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-04-19,5.175,5.36,5.172,5.317,1129911.97,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-04-20,5.317,5.356,5.15,5.252,1143974.95,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-04-21,5.252,5.51,5.215,5.274,2172788.77,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-04-22,5.274,5.83,5.182,5.81,4272387.53,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-04-23,5.811,6.099,5.788,6.033,4311519.14,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-04-24,6.032,6.055,5.642,5.811,3520030.18,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-04-25,5.812,5.986,5.691,5.828,5036805.21,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-04-26,5.828,6.032,5.743,5.813,3813973.44,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-04-27,5.814,6.0,5.493,5.5,4464214.34,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-04-28,5.501,5.648,5.317,5.436,4822538.56,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-04-29,5.437,5.547,5.203,5.271,4048298.73,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-04-30,5.27,5.398,5.059,5.269,3234321.39,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-05-01,5.269,5.434,5.235,5.317,3523335.18,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-05-02,5.316,5.381,5.18,5.248,3066717.99,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-05-03,5.248,5.265,5.026,5.089,3041930.77,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-05-04,5.088,5.137,4.965,4.985,1806837.22,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-05-05,4.985,5.115,4.89,4.975,2616867.14,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-05-06,4.976,4.989,4.739,4.966,2702938.32,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-05-07,4.967,5.053,4.742,4.875,3085921.64,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-05-08,4.875,6.158,4.837,6.151,10265779.87,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-05-09,6.15,6.702,6.0,6.353,11286466.4,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-05-10,6.355,7.733,6.352,7.555,11172888.26,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-05-11,7.555,7.559,6.716,6.929,8318818.7,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-05-12,6.93,7.4,6.606,6.888,8262105.78,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-05-13,6.888,7.37,6.525,7.092,7209556.81,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-05-14,7.092,7.158,6.538,6.607,6488726.84,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-05-15,6.607,6.783,6.111,6.229,7430285.57,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-05-16,6.229,6.465,6.03,6.076,4877610.53,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-05-17,6.076,6.09,5.647,5.739,4677390.97,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-05-18,5.74,6.332,5.677,6.128,6634456.38,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-05-19,6.129,6.176,5.659,5.929,6900043.36,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-05-20,5.929,6.3,5.692,6.024,7924027.94,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-05-21,6.025,6.513,5.941,6.212,14318997.44,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-05-22,6.213,6.593,6.204,6.431,8878956.93,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-05-23,6.432,6.815,5.935,5.982,13231841.12,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-05-24,5.981,6.35,5.947,6.117,3938985.28,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-05-25,6.118,6.179,5.892,6.161,4568407.71,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-05-26,6.161,6.661,6.111,6.503,8979353.27,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-05-27,6.503,6.786,6.262,6.326,9686197.93,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-05-28,6.325,7.05,6.237,6.846,14785860.7,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-05-29,6.845,7.701,6.53,6.559,20394635.42,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-05-30,6.559,6.698,6.123,6.206,14762931.2,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-05-31,6.207,6.229,5.888,6.053,6801697.95,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-06-01,6.053,6.386,5.883,6.312,7948686.84,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-06-02,6.313,6.481,6.035,6.445,5574312.64,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-06-03,6.446,7.114,6.282,6.634,10243414.55,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-06-04,6.633,6.849,6.251,6.309,9833245.42,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-06-05,6.309,6.474,5.795,5.898,8278759.17,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-06-06,5.898,6.156,5.824,5.989,5716645.35,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-06-07,5.99,6.432,5.965,6.347,5589157.0,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-06-08,6.347,6.464,6.183,6.326,4536168.31,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-06-09,6.323,6.88,6.205,6.845,6486262.53,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-06-10,6.844,8.677,6.831,8.665,27784458.86,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-06-11,8.665,8.674,7.958,8.157,12908478.56,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-06-12,8.157,8.25,7.477,7.489,8754894.92,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-06-13,7.489,7.775,6.786,7.759,21627948.35,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-06-14,7.758,7.76,7.104,7.302,5833384.8,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-06-15,7.303,7.479,6.967,7.18,5834362.72,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-06-16,7.18,7.981,7.033,7.446,15493186.39,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-06-17,7.445,7.878,7.262,7.438,13669402.65,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-06-18,7.439,7.796,7.13,7.586,13142914.83,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-06-19,7.586,7.951,7.463,7.679,9878956.73,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-06-20,7.68,7.996,6.985,7.068,17881936.2,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-06-21,7.069,7.13,6.208,6.465,14384520.28,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-06-22,6.467,6.614,5.919,6.259,14359950.3,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-06-23,6.26,6.921,6.025,6.797,15832261.47,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-06-24,6.797,7.167,6.731,7.06,9674169.05,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-06-25,7.061,7.361,6.856,6.974,10905822.03,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-06-26,6.974,7.322,6.738,6.807,11973107.05,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-06-27,6.807,6.995,6.727,6.91,5640760.39,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-06-28,6.911,7.174,6.833,7.126,4262611.31,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-06-29,7.127,7.506,6.952,7.394,8203889.1,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-06-30,7.395,7.458,7.047,7.129,6760301.35,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-07-01,7.13,7.183,6.59,6.59,7672320.57,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-07-02,6.592,7.576,6.495,7.348,16978000.11,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-07-03,7.348,7.863,7.282,7.473,12184072.47,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-07-04,7.472,7.633,6.777,6.931,11581171.32,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-07-05,6.932,7.428,6.816,7.332,6425263.19,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-07-06,7.332,7.576,7.214,7.422,6857256.76,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-07-07,7.423,7.522,7.23,7.39,4488528.0,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-07-08,7.39,7.817,7.318,7.659,6693197.61,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-07-09,7.66,8.489,7.533,8.301,13418615.17,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-07-10,8.3,8.616,7.995,8.466,12591492.54,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-07-11,8.467,9.074,8.304,8.692,16206010.58,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-07-12,8.691,8.867,8.17,8.392,7340604.62,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-07-13,8.392,8.747,8.348,8.511,5419897.0,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-07-14,8.512,9.688,8.479,9.131,21191166.73,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-07-15,9.131,9.423,8.685,9.345,13942783.69,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-07-16,9.345,9.535,8.768,8.901,15968427.71,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-07-17,8.902,9.18,8.636,8.932,14137823.77,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-07-18,8.933,11.007,8.85,10.132,31614917.66,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-07-19,10.133,10.383,9.791,10.172,7792539.0,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-07-20,10.172,10.9,10.107,10.657,9531696.71,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-07-21,10.657,11.686,10.312,10.829,15565633.98,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-07-22,10.829,11.069,10.118,10.774,13085263.99,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-07-23,10.775,10.847,9.696,10.178,11623102.57,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-07-24,10.178,10.53,9.624,10.124,11585757.64,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-07-25,10.125,10.628,9.728,10.426,8827632.12,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-07-26,10.426,10.763,10.327,10.557,4386889.44,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-07-27,10.557,11.057,10.453,10.985,4759680.25,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-07-28,10.986,11.192,10.355,10.46,6545192.01,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-07-29,10.461,10.664,10.004,10.307,6793694.24,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-07-30,10.307,10.504,9.562,10.008,8037580.13,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-07-31,10.008,10.238,9.295,9.344,7823708.78,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-08-01,9.341,9.467,8.843,9.037,9498950.01,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-08-02,9.037,9.181,8.685,8.757,4889497.7,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-08-03,8.761,9.23,8.68,9.148,2933849.96,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-08-04,9.147,10.1,9.136,9.961,8729965.9,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-08-05,9.963,9.97,9.372,9.581,5232835.3,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-08-06,9.581,9.809,9.384,9.697,3013229.28,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-08-07,9.697,10.448,9.628,10.425,5616201.12,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-08-08,10.425,11.051,10.269,10.861,8244860.64,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-08-09,10.861,11.402,10.75,10.979,8465737.9,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-08-10,10.98,11.367,10.45,10.948,8993384.25,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-08-11,10.948,11.999,10.563,11.042,15626160.1,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-08-12,11.042,11.635,10.797,11.601,15981847.96,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-08-13,11.599,12.286,10.9,12.13,14296610.83,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-08-14,12.131,12.3,10.6,10.875,14946938.36,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-08-15,10.875,11.148,10.421,10.722,7864173.94,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-08-16,10.722,11.154,10.701,11.011,5458472.77,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-08-17,11.014,11.393,10.914,11.017,4655803.38,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-08-18,11.017,11.056,10.1,10.484,9071673.41,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-08-19,10.485,10.633,9.9,9.95,6396332.36,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-08-20,9.95,10.7,9.913,10.61,5728511.31,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-08-21,10.61,10.7,10.171,10.227,4095246.22,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-08-22,10.227,11.631,10.013,11.438,12034264.24,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-08-23,11.439,11.474,11.013,11.347,5128045.67,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-08-24,11.346,11.443,10.806,10.925,6420491.67,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-08-25,10.926,10.98,9.582,9.703,9517051.45,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-08-26,9.703,10.027,9.571,9.951,7813287.59,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-08-27,9.952,10.128,9.784,9.854,6686465.77,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-08-28,9.855,10.123,9.734,10.018,4307457.39,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-08-29,10.018,10.083,9.366,9.633,5638243.7,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-08-30,9.633,9.827,9.404,9.726,2466593.28,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-08-31,9.727,9.917,9.606,9.619,1925459.48,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-09-01,9.618,9.831,9.11,9.351,5850861.64,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-09-02,9.352,9.65,9.273,9.581,4507451.26,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-09-03,9.582,9.762,9.4,9.676,4040661.03,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-09-04,9.677,9.728,9.162,9.288,3503664.79,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-09-05,9.288,9.733,9.283,9.393,3710974.03,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-09-06,9.394,9.435,9.23,9.333,1364985.16,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-09-07,9.334,9.449,9.261,9.396,1252891.73,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-09-08,9.396,9.787,9.327,9.555,3519625.24,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-09-09,9.554,9.93,9.388,9.539,4742428.74,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-09-10,9.54,9.818,9.465,9.736,4209956.13,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-09-11,9.737,10.05,9.699,9.986,3751741.86,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-09-12,9.987,10.226,9.902,10.179,4232476.34,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-09-13,10.179,10.36,9.933,10.122,3812298.03,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-09-14,10.122,10.13,9.004,9.414,9741212.01,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-09-15,9.413,9.54,9.02,9.161,5211510.88,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-09-16,9.16,9.399,9.05,9.321,3773013.4,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-09-17,9.321,9.62,9.134,9.551,3635111.92,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-09-18,9.552,9.669,9.407,9.604,3790785.97,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-09-19,9.604,9.734,9.075,9.162,4277261.75,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-09-20,9.162,9.281,9.103,9.185,1504585.27,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-09-21,9.184,9.22,9.031,9.043,2017512.17,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-09-22,9.043,9.08,7.5,8.231,9061462.83,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-09-23,8.231,8.263,8.009,8.057,3012860.88,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-09-24,8.058,8.196,7.831,7.899,3021192.89,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-09-25,7.899,7.944,7.273,7.455,6247975.77,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-09-26,7.456,7.639,7.323,7.619,5081595.19,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-09-27,7.62,7.659,7.464,7.617,2602245.62,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-09-28,7.618,7.772,7.408,7.751,1808318.45,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-09-29,7.752,7.839,7.568,7.744,2218098.74,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-09-30,7.744,7.777,7.421,7.641,2881874.69,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-10-01,7.641,8.1,7.538,8.072,3412587.34,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-10-02,8.073,8.394,7.985,8.353,4598011.77,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-10-03,8.352,8.494,8.132,8.176,3669173.13,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-10-04,8.176,8.202,7.908,8.025,1882125.85,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-10-05,8.025,8.429,7.967,8.059,3034926.59,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-10-06,8.06,8.448,8.0,8.342,2910094.89,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-10-07,8.342,8.396,7.716,7.765,6387776.73,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-10-08,7.766,8.13,7.696,8.072,2712725.91,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-10-09,8.073,8.093,7.643,7.855,3265101.44,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-10-10,7.856,8.6,2.0,5.792,28262007.27,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-10-11,5.791,6.128,5.543,5.855,18650942.79,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-10-12,5.855,6.705,5.791,6.619,8575568.94,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-10-13,6.619,7.12,6.491,7.051,7365492.36,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-10-14,7.051,7.081,6.384,6.822,7158919.91,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-10-15,6.822,6.987,6.443,6.569,5097036.25,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-10-16,6.569,6.734,6.221,6.279,4771001.55,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-10-17,6.279,6.409,5.844,6.132,7557565.45,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-10-18,6.133,6.209,5.904,6.024,3511282.08,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-10-19,6.023,6.362,5.951,6.259,3339950.03,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-10-20,6.259,6.545,6.137,6.336,2902503.31,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-10-21,6.337,6.653,6.108,6.253,6021138.25,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-10-22,6.253,6.302,5.861,6.037,4341943.25,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-10-23,6.037,6.365,6.026,6.313,2937580.38,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-10-24,6.314,6.47,6.163,6.243,2907945.61,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-10-25,6.243,6.299,6.16,6.245,3053819.27,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-10-26,6.246,6.734,6.148,6.665,3573741.68,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-10-27,6.665,6.888,6.463,6.514,3662864.47,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-10-28,6.513,6.635,6.25,6.339,2383200.85,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-10-29,6.339,6.448,6.142,6.295,3860839.42,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-10-30,6.294,6.387,5.666,5.846,14581931.12,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-10-31,5.847,5.954,5.612,5.744,5271574.29,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-11-01,5.744,5.897,5.717,5.863,2461294.41,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-11-02,5.864,5.927,5.712,5.859,2227553.85,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-11-03,5.859,5.888,4.947,5.198,9608158.02,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-11-04,5.198,5.282,4.736,5.073,9624747.25,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-11-05,5.073,5.493,4.871,5.346,5632733.66,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-11-06,5.345,5.373,5.106,5.255,3790676.16,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-11-07,5.256,6.003,5.243,5.875,8522495.12,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-11-08,5.875,6.141,5.805,6.011,7011480.4,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-11-09,6.011,6.78,5.795,6.574,9508041.91,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-11-10,6.575,10.03,6.547,9.347,33184232.36,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-11-11,9.35,10.3,8.1,8.249,65925229.87,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-11-12,8.25,8.863,7.474,7.568,19335335.61,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-11-13,7.568,8.206,7.463,7.753,16978928.09,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-11-14,7.752,7.802,6.927,6.992,12725078.81,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-11-15,6.991,7.643,6.975,7.357,8242280.08,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-11-16,7.358,7.923,6.978,7.178,11331659.37,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-11-17,7.177,8.156,7.086,7.421,19389578.11,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-11-18,7.422,7.766,7.181,7.5,10788799.38,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-11-19,7.499,7.519,6.816,7.225,8368311.93,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-11-20,7.224,7.384,6.476,6.57,8523390.84,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-11-21,6.569,6.742,5.913,6.426,12318913.52,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-11-22,6.425,6.545,5.86,6.161,6173324.55,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-11-23,6.161,6.356,6.058,6.136,4011818.02,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-11-24,6.136,6.429,6.055,6.295,6833348.28,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-11-25,6.294,6.376,5.881,6.233,5663713.93,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-11-26,6.232,6.387,5.998,6.303,3813992.58,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-11-27,6.303,6.435,6.099,6.141,4322521.69,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-11-28,6.142,6.356,6.05,6.129,3408527.5,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-11-29,6.128,6.216,5.978,6.057,1918849.09,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-11-30,6.057,6.278,6.007,6.042,2900376.46,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-12-01,6.042,6.058,5.441,5.599,8050608.69,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-12-02,5.601,6.039,5.368,5.92,6884300.63,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-12-03,5.919,6.197,5.894,6.107,4713358.81,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-12-04,6.108,6.2,5.829,5.961,3772271.77,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-12-05,5.961,6.036,5.426,5.474,4749718.35,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-12-06,5.473,5.624,5.415,5.563,2086447.43,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-12-07,5.564,5.672,5.316,5.461,3768927.93,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-12-08,5.462,5.772,5.431,5.616,3020468.04,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-12-09,5.615,5.976,5.427,5.747,3948767.27,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-12-10,5.746,5.946,5.527,5.602,4399936.14,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-12-11,5.601,5.607,5.293,5.548,4030550.9,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-12-12,5.548,5.651,5.21,5.422,3722510.24,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-12-13,5.423,5.529,5.373,5.5,1368190.97,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-12-14,5.501,5.565,5.247,5.31,2282268.25,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-12-15,5.311,5.466,4.971,5.079,4469739.55,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-12-16,5.08,5.279,4.935,5.198,3949507.64,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-12-17,5.197,5.324,4.883,4.966,4372912.12,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-12-18,4.967,5.435,4.849,4.96,10753995.99,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-12-19,4.96,5.336,4.9,5.319,6271083.7,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-12-20,5.318,6.378,5.253,6.262,13425520.88,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-12-21,6.262,6.5,6.054,6.117,9824156.96,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-12-22,6.117,6.416,5.914,6.018,7894519.12,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-12-23,6.019,6.121,5.654,5.81,6700700.28,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-12-24,5.811,5.888,5.593,5.778,4783714.28,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-12-25,5.779,6.085,5.747,5.815,4240144.39,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-12-26,5.814,6.037,5.73,5.829,4123253.53,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-12-27,5.829,6.041,5.827,5.967,2940206.57,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-12-28,5.967,6.569,5.934,6.23,8937875.96,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-12-29,6.231,6.392,5.927,5.995,5754472.74,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-12-30,5.995,6.044,5.895,5.926,3282679.1,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2025-12-31,5.926,5.978,5.623,5.64,2969257.05,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2026-01-01,5.641,5.841,5.61,5.809,3091675.81,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2026-01-02,5.808,6.101,5.672,6.038,3846969.8,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2026-01-03,6.037,6.121,5.744,5.917,3516292.8,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2026-01-04,5.916,6.023,5.768,5.85,4044610.88,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2026-01-05,5.85,6.45,5.718,6.162,8355114.96,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2026-01-06,6.163,6.315,5.843,6.07,7580246.88,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2026-01-07,6.07,6.092,5.64,5.726,4486852.53,True,UNIUSDT_daily_1000days.csv
UNIUSDT,UNI,USDT,2026-01-08,5.727,5.819,5.485,5.6,1933956.02,True,UNIUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-04-15,0.999,0.9993,0.999,0.9992,158614740.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-04-16,0.9992,0.9994,0.999,0.9993,152996520.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-04-17,0.9992,0.9995,0.999,0.9994,391023378.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-04-18,0.9994,0.9998,0.9993,0.9996,407945864.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-04-19,0.9997,0.9999,0.9994,0.9995,314656971.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-04-20,0.9995,1.0,0.9993,0.9999,320888919.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-04-21,0.9999,1.0004,0.9998,1.0001,309079288.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-04-22,1.0001,1.0003,0.9998,1.0001,136614471.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-04-23,1.0,1.0001,0.9997,1.0,123241711.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-04-24,0.9999,1.0001,0.9997,1.0,198899683.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-04-25,0.9999,1.0001,0.9997,1.0,225187872.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-04-26,1.0,1.0001,0.9995,0.9997,355674902.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-04-27,0.9996,0.9999,0.9995,0.9996,281928919.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-04-28,0.9996,0.9999,0.9992,0.9992,266866016.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-04-29,0.9992,0.9995,0.9992,0.9995,122050580.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-04-30,0.9994,0.9996,0.9993,0.9995,151426915.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-05-01,0.9995,1.0,0.9994,0.9997,378577099.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-05-02,0.9997,1.0001,0.9994,0.9994,271219536.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-05-03,0.9995,0.9999,0.9994,0.9998,307321334.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-05-04,0.9998,0.9999,0.9995,0.9996,234047637.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-05-05,0.9996,0.9998,0.9989,0.999,340810062.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-05-06,0.999,0.9991,0.9982,0.9982,248901441.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-05-07,0.9983,0.9991,0.9981,0.9986,153245461.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-05-08,0.9987,0.9995,0.9983,0.9992,358086526.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-05-09,0.9993,0.9996,0.9991,0.9994,253533554.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-05-10,0.9995,0.9997,0.9993,0.9993,293602662.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-05-11,0.9994,0.9996,0.9993,0.9995,246813875.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-05-12,0.9995,0.9997,0.9994,0.9995,237460727.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-05-13,0.9995,0.9997,0.9995,0.9996,67448610.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-05-14,0.9995,0.9997,0.9995,0.9995,45280766.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-05-15,0.9995,0.9998,0.9995,0.9997,254089026.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-05-16,0.9997,0.9998,0.9995,0.9997,207079278.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-05-17,0.9998,1.0,0.9996,0.9998,232960237.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-05-18,0.9999,1.0,0.9998,0.9999,172174143.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-05-19,0.9999,1.0,0.9997,0.9998,147384686.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-05-20,0.9998,0.9998,0.9996,0.9997,45447164.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-05-21,0.9996,0.9998,0.9995,0.9998,96837085.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-05-22,0.9997,0.9999,0.9996,0.9997,256661242.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-05-23,0.9998,1.0,0.9996,0.9998,247102539.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-05-24,0.9999,1.0001,0.9997,1.0,213404056.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-05-25,1.0001,1.0001,0.9999,1.0,152177400.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-05-26,0.9999,1.0001,0.9996,0.9998,216113579.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-05-27,0.9997,0.9998,0.9997,0.9997,79026068.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-05-28,0.9997,1.0001,0.9997,0.9999,178948285.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-05-29,0.9999,1.0,0.9996,0.9997,236429869.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-05-30,0.9996,0.9998,0.9995,0.9997,267435180.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-05-31,0.9997,1.0,0.9996,0.9999,253802297.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-06-01,0.9998,1.0001,0.9998,0.9998,223477937.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-06-02,0.9998,0.9999,0.9997,0.9998,213952354.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-06-03,0.9998,0.9998,0.9996,0.9996,103627729.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-06-04,0.9997,1.0,0.9996,0.9997,184875795.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-06-05,0.9997,1.0,0.9996,0.9997,351512207.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-06-06,0.9997,1.0,0.9996,0.9998,392174543.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-06-07,0.9998,1.0,0.9997,0.9999,367759456.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-06-08,0.9998,1.0003,0.9998,0.9999,231595647.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-06-09,1.0,1.0003,0.9998,1.0,251095150.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-06-10,1.0001,1.0014,0.9994,0.9995,402264334.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-06-11,0.9995,0.9997,0.9994,0.9996,139102411.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-06-12,0.9996,1.0001,0.9996,0.9999,327504119.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-06-13,1.0,1.0004,0.9999,1.0001,323515917.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-06-14,1.0002,1.0005,1.0,1.0001,280113601.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-06-15,1.0002,1.0042,1.0001,1.0009,878278516.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-06-16,1.0009,1.0019,1.0007,1.0007,426756803.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-06-17,1.0007,1.001,1.0003,1.0004,226319055.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-06-18,1.0004,1.0005,1.0001,1.0002,133778445.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-06-19,1.0002,1.0006,1.0002,1.0002,253632848.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-06-20,1.0002,1.0007,0.9998,0.9998,443281459.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-06-21,0.9998,1.0003,0.9998,1.0,542756177.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-06-22,1.0,1.0001,0.9997,0.9997,409354480.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-06-23,0.9997,1.0001,0.9994,0.9994,428014017.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-06-24,0.9995,0.9996,0.9993,0.9996,142518735.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-06-25,0.9996,0.9998,0.9994,0.9997,158901823.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-06-26,0.9996,1.0,0.9994,0.9998,328416141.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-06-27,0.9999,1.0001,0.9998,0.9999,291715813.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-06-28,0.9999,1.0002,0.9998,1.0001,316848930.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-06-29,1.0001,1.0003,1.0,1.0001,274044529.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-06-30,1.0002,1.0005,1.0001,1.0002,659624338.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-07-01,1.0002,1.0004,1.0,1.0002,276555433.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-07-02,1.0002,1.0002,0.9999,1.0001,147278455.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-07-03,1.0,1.0001,0.9999,0.9999,305813484.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-07-04,1.0,1.0,0.9997,0.9998,226391432.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-07-05,0.9999,1.0,0.9998,1.0,287764638.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-07-06,1.0,1.0002,0.9997,1.0,410450934.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-07-07,1.0,1.0001,0.9999,0.9999,284907103.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-07-08,0.9999,1.0,0.9998,0.9998,116390474.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-07-09,0.9998,0.9999,0.9998,0.9999,104725735.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-07-10,0.9999,1.0001,0.9998,0.9999,369833699.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-07-11,0.9999,1.0001,0.9998,0.9999,291133758.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-07-12,0.9999,1.0001,0.9999,1.0,313982372.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-07-13,1.0,1.0002,0.9995,0.9996,649798706.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-07-14,0.9996,0.9999,0.9994,0.9994,559091321.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-07-15,0.9995,0.9999,0.9993,0.9997,241583616.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-07-16,0.9997,0.9999,0.9995,0.9995,207145446.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-07-17,0.9995,0.9999,0.9995,0.9999,299738504.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-07-18,0.9998,1.0,0.9998,0.9998,281390205.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-07-19,0.9999,1.0001,0.9998,0.9999,247001017.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-07-20,0.9999,1.0001,0.9999,1.0,202054237.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-07-21,1.0,1.0001,1.0,1.0,128597148.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-07-22,1.0,1.0001,0.9999,1.0,137731810.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-07-23,1.0,1.0001,0.9998,1.0,117781967.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-07-24,1.0,1.0003,0.9999,1.0001,266719950.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-07-25,1.0001,1.0003,1.0,1.0001,188736104.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-07-26,1.0002,1.0003,1.0,1.0001,238297730.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-07-27,1.0,1.0004,1.0,1.0002,193187548.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-07-28,1.0002,1.0005,1.0,1.0001,284605552.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-07-29,1.0001,1.0002,0.9999,1.0,110467929.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-07-30,1.0,1.0001,1.0,1.0001,95237871.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-07-31,1.0001,1.0002,1.0,1.0001,270350290.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-08-01,1.0002,1.0009,1.0001,1.0005,353764949.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-08-02,1.0005,1.0009,1.0002,1.0006,310571587.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-08-03,1.0005,1.0013,1.0004,1.0008,278038118.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-08-04,1.0008,1.0016,1.0006,1.0014,269544985.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-08-05,1.0013,1.0016,1.0008,1.0009,124132842.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-08-06,1.0009,1.0016,1.0009,1.0015,124569376.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-08-07,1.0015,1.0022,1.001,1.0011,373855763.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-08-08,1.0011,1.0015,1.0002,1.0004,384347791.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-08-09,1.0004,1.0009,1.0003,1.0007,220509429.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-08-10,1.0007,1.0012,1.0005,1.0011,193336935.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-08-11,1.0011,1.0016,1.001,1.0011,254147923.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-08-12,1.0011,1.0011,1.0005,1.0006,121963521.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-08-13,1.0006,1.0009,1.0005,1.0008,98939662.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-08-14,1.0008,1.0015,1.0007,1.001,394735820.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-08-15,1.0011,1.0016,1.0009,1.001,363587687.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-08-16,1.0011,1.0014,1.001,1.0012,337883023.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-08-17,1.0013,1.0016,0.9999,1.0003,595271041.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-08-18,1.0003,1.0008,1.0,1.0003,517996078.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-08-19,1.0003,1.0007,1.0001,1.0003,216420829.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-08-20,1.0003,1.0003,1.0,1.0,166321457.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-08-21,1.0,1.0006,1.0,1.0001,269611562.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-08-22,1.0001,1.0007,1.0001,1.0005,311975941.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-08-23,1.0006,1.0007,1.0002,1.0002,292782918.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-08-24,1.0002,1.0007,1.0002,1.0004,208154011.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-08-25,1.0005,1.0008,1.0003,1.0005,240741890.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-08-26,1.0006,1.0009,1.0004,1.0006,166675078.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-08-27,1.0005,1.0007,1.0003,1.0005,108844694.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-08-28,1.0005,1.001,1.0004,1.0006,330788900.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-08-29,1.0007,1.0009,0.9999,1.0,486775974.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-08-30,1.0001,1.0003,0.9999,1.0,328469074.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-08-31,1.0,1.0004,1.0,1.0002,282551106.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-09-01,1.0003,1.0008,1.0002,1.0004,282045405.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-09-02,1.0004,1.0005,1.0001,1.0001,103098964.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-09-03,1.0001,1.0003,1.0001,1.0002,112530471.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-09-04,1.0002,1.0006,1.0001,1.0003,194644944.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-09-05,1.0003,1.0009,1.0003,1.0004,289846401.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-09-06,1.0004,1.0008,1.0004,1.0006,253138078.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-09-07,1.0006,1.0008,1.0005,1.0006,202718373.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-09-08,1.0005,1.0006,1.0003,1.0003,262331519.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-09-09,1.0003,1.0005,1.0003,1.0003,88023875.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-09-10,1.0003,1.0005,1.0001,1.0004,113249910.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-09-11,1.0003,1.0005,1.0003,1.0003,265808454.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-09-12,1.0003,1.0005,1.0,1.0,314760324.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-09-13,1.0,1.0003,0.9999,1.0,302624937.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-09-14,0.9999,1.0002,0.9996,0.9999,294087722.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-09-15,0.9998,1.0001,0.9998,1.0,228598767.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-09-16,1.0,1.0001,0.9999,0.9999,98054509.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-09-17,0.9999,1.0,0.9997,0.9998,82669025.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-09-18,0.9998,1.0001,0.9997,0.9999,294267233.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-09-19,0.9998,1.0,0.9997,0.9998,230688013.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-09-20,0.9999,1.0001,0.9998,0.9999,258328895.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-09-21,1.0,1.0002,0.9999,1.0001,188183587.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-09-22,1.0001,1.0002,0.9999,1.0,213799160.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-09-23,1.0,1.0001,0.9999,1.0,58092957.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-09-24,0.9999,1.0,0.9999,0.9999,50659706.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-09-25,0.9999,1.0005,0.9999,1.0002,263097582.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-09-26,1.0002,1.0006,1.0001,1.0005,232307818.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-09-27,1.0004,1.0015,1.0004,1.0007,263658939.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-09-28,1.0007,1.0012,1.0,1.0002,336243884.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-09-29,1.0002,1.0002,1.0,1.0001,232032321.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-09-30,1.0001,1.0002,0.9998,0.9998,145789825.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-10-01,0.9999,1.0002,0.9998,1.0001,123513694.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-10-02,1.0002,1.0002,0.9994,0.9998,502717942.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-10-03,0.9998,1.0,0.9998,1.0,289177492.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-10-04,1.0,1.0001,0.9999,1.0001,204868866.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-10-05,1.0,1.0001,0.9997,1.0,289212559.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-10-06,1.0,1.0,0.9995,0.9996,255691323.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-10-07,0.9996,0.9996,0.9993,0.9995,90375839.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-10-08,0.9994,0.9996,0.9992,0.9995,163556088.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-10-09,0.9995,0.9999,0.9994,0.9997,306877462.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-10-10,0.9998,1.0,0.9997,0.9999,315100686.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-10-11,1.0,1.0004,0.9998,1.0003,315921404.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-10-12,1.0003,1.0005,1.0001,1.0003,201304063.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-10-13,1.0003,1.0006,1.0001,1.0003,223204769.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-10-14,1.0002,1.0003,1.0,1.0001,60730126.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-10-15,1.0001,1.0001,0.9999,0.9999,123506293.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-10-16,0.9999,1.0001,0.9995,0.9997,552083084.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-10-17,0.9996,0.9998,0.9994,0.9997,438859081.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-10-18,0.9997,1.0,0.9995,0.9999,336164069.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-10-19,0.9999,1.0,0.9995,0.9996,386742790.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-10-20,0.9996,0.9998,0.9991,0.9995,512465566.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-10-21,0.9995,0.9998,0.9995,0.9996,140574766.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-10-22,0.9995,0.9999,0.9993,0.9998,237172149.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-10-23,0.9997,0.9999,0.9993,0.9996,665522083.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-10-24,0.9996,1.0002,0.9995,1.0,719662880.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-10-25,0.9999,1.0002,0.9996,0.9998,433858579.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-10-26,0.9998,1.0001,0.9997,0.9999,377213051.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-10-27,0.9999,1.0,0.9997,0.9999,335360335.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-10-28,0.9999,1.0,0.9998,0.9999,138107354.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-10-29,0.9998,1.0,0.9996,0.9997,166095344.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-10-30,0.9997,1.0,0.9995,0.9996,387165226.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-10-31,0.9996,0.9999,0.9995,0.9996,326456961.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-11-01,0.9996,1.0,0.9994,0.9997,416981089.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-11-02,0.9996,1.0,0.999,0.9998,515939608.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-11-03,0.9998,1.0,0.9995,0.9997,374759128.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-11-04,0.9996,0.9997,0.9993,0.9995,153032036.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-11-05,0.9994,0.9995,0.9987,0.9994,256314651.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-11-06,0.9994,0.9999,0.999,0.9997,438852396.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-11-07,0.9998,1.0,0.9994,0.9996,481925448.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-11-08,0.9996,1.0,0.9994,0.9997,375398030.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-11-09,0.9997,0.9999,0.9993,0.9998,672344899.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-11-10,0.9999,1.0,0.9994,0.9994,522323831.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-11-11,0.9995,0.9998,0.9993,0.9998,267952853.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-11-12,0.9998,0.9999,0.9994,0.9995,228861860.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-11-13,0.9994,1.0,0.9992,0.9997,597534522.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-11-14,0.9998,1.0001,0.9996,0.9998,466477801.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-11-15,0.9998,1.0,0.9994,0.9996,501504202.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-11-16,0.9996,1.0001,0.9994,0.9999,583461102.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-11-17,0.9999,1.0001,0.9996,0.9996,400417103.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-11-18,0.9997,0.9998,0.9994,0.9996,324640523.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-11-19,0.9995,0.9996,0.9993,0.9996,203902457.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-11-20,0.9995,0.9997,0.999,0.9993,564395832.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-11-21,0.9993,0.9998,0.9992,0.9996,567276510.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-11-22,0.9996,1.0001,0.9996,0.9997,501485154.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-11-23,0.9998,1.0,0.9996,0.9999,325314966.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-11-24,0.9999,1.0,0.999,0.9992,515525684.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-11-25,0.9992,0.9996,0.9991,0.9995,212904423.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-11-26,0.9995,0.9997,0.9994,0.9997,187939653.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-11-27,0.9997,1.0001,0.9995,1.0,437066793.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-11-28,1.0,1.0001,0.9991,0.9995,442800279.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-11-29,0.9995,1.0,0.9992,0.9999,583244411.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-11-30,0.9998,1.0,0.9997,0.9999,290761700.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-12-01,0.9999,0.9999,0.9995,0.9995,423670505.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-12-02,0.9996,0.9997,0.9994,0.9996,170047428.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-12-03,0.9995,0.9998,0.9994,0.9997,166320872.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-12-04,0.9997,1.0001,0.9989,1.0,573870327.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-12-05,1.0,1.0002,0.9997,0.9999,556143004.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-12-06,0.9998,1.0002,0.9997,0.9999,429453442.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-12-07,0.9999,1.0001,0.9996,0.9998,490850875.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-12-08,0.9998,1.0002,0.9996,0.9997,561303934.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-12-09,0.9998,0.9998,0.9996,0.9996,303110239.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-12-10,0.9997,1.0002,0.9996,0.9999,257539278.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-12-11,1.0,1.001,0.9997,1.0004,795838775.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-12-12,1.0005,1.0009,1.0,1.0005,559128572.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-12-13,1.0005,1.0009,0.9997,0.9999,629493930.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-12-14,0.9998,1.0003,0.9997,0.9999,484126699.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-12-15,0.9999,1.0007,0.9996,1.0,582542895.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-12-16,1.0001,1.0011,1.0,1.0008,236943649.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-12-17,1.0008,1.0021,1.0007,1.0009,217888461.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-12-18,1.001,1.0014,1.0002,1.0002,454363054.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-12-19,1.0002,1.0007,1.0002,1.0002,505363149.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-12-20,1.0002,1.0006,0.9997,0.9999,491898998.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-12-21,1.0,1.0003,0.9998,0.9999,409685026.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-12-22,0.9999,1.0002,0.9991,0.9993,535914628.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-12-23,0.9994,0.9998,0.9989,0.9997,273976884.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-12-24,0.9996,0.9999,0.9993,0.9995,367171830.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-12-25,0.9995,1.0,0.9994,0.9998,367047444.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-12-26,0.9999,1.0006,0.9997,1.0001,477042672.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-12-27,1.0001,1.0006,0.9992,0.9993,693743809.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-12-28,0.9993,1.0,0.9991,0.9996,616001492.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-12-29,0.9997,1.0002,0.9993,0.9998,584473763.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-12-30,0.9999,1.0002,0.9998,1.0,280480698.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2023-12-31,1.0,1.0006,0.9999,1.0003,252050656.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-01-01,1.0003,1.0004,0.9997,0.9999,252282813.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-01-02,0.9998,0.9999,0.9989,0.9997,555518698.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-01-03,0.9997,1.0,0.76,0.9995,765569573.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-01-04,0.9996,0.9996,0.9984,0.9991,520433018.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-01-05,0.9991,0.9996,0.9987,0.9993,573666756.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-01-06,0.9993,0.9998,0.999,0.9995,246578404.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-01-07,0.9994,0.9996,0.9989,0.9994,219508136.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-01-08,0.9994,0.9997,0.9989,0.9992,608902582.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-01-09,0.9992,1.0,0.999,0.9998,637994221.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-01-10,0.9998,1.0,0.9994,0.9997,738939106.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-01-11,0.9997,1.0006,0.9992,1.0,1187786032.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-01-12,1.0,1.0013,0.9997,1.0004,910554726.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-01-13,1.0004,1.0006,1.0,1.0002,301119536.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-01-14,1.0001,1.0008,1.0001,1.0007,254812474.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-01-15,1.0008,1.001,1.0003,1.0006,492332714.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-01-16,1.0006,1.0014,0.9999,1.0003,676279851.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-01-17,1.0003,1.0012,1.0002,1.001,599300609.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-01-18,1.001,1.0023,1.0008,1.001,623517223.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-01-19,1.001,1.0017,1.0006,1.0009,620479313.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-01-20,1.001,1.0011,1.0005,1.0007,209183812.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-01-21,1.0007,1.0009,1.0001,1.0006,220248228.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-01-22,1.0007,1.0014,1.0006,1.0012,640832826.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-01-23,1.0012,1.0016,1.0007,1.0008,612553534.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-01-24,1.0008,1.0012,1.0003,1.0005,511836463.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-01-25,1.0004,1.0009,1.0003,1.0005,443972377.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-01-26,1.0006,1.0009,1.0001,1.0002,527814113.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-01-27,1.0002,1.0004,1.0,1.0001,162738062.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-01-28,1.0,1.0002,1.0,1.0001,193301596.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-01-29,1.0002,1.0005,1.0,1.0,476833811.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-01-30,1.0001,1.0005,0.9999,1.0001,721929577.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-01-31,1.0,1.0011,0.9999,1.0006,1022644872.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-02-01,1.0007,1.0012,1.0002,1.0003,613553835.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-02-02,1.0003,1.001,1.0003,1.0005,521310675.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-02-03,1.0005,1.0008,1.0003,1.0003,163036847.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-02-04,1.0004,1.0008,1.0003,1.0004,200248171.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-02-05,1.0005,1.0017,1.0004,1.0013,508957611.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-02-06,1.0012,1.0016,1.0002,1.0003,524856634.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-02-07,1.0003,1.001,1.0001,1.0002,657772003.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-02-08,1.0001,1.0005,0.9998,0.9999,715624167.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-02-09,0.9998,1.0003,0.9991,0.9995,648620366.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-02-10,0.9996,0.9999,0.9992,0.9997,332644575.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-02-11,0.9997,0.9999,0.9993,0.9996,284788817.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-02-12,0.9997,1.0002,0.9992,0.9997,560192889.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-02-13,0.9998,1.0002,0.9993,0.9995,512319477.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-02-14,0.9995,1.0001,0.999,0.9992,489470297.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-02-15,0.9991,0.9998,0.9987,0.999,601254861.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-02-16,0.999,0.9998,0.9988,0.9993,475372282.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-02-17,0.9994,0.9998,0.9991,0.9997,193473505.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-02-18,0.9996,1.0,0.9995,0.9998,209659832.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-02-19,0.9998,1.0,0.9996,0.9998,390859417.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-02-20,0.9998,1.0003,0.9997,0.9999,619365985.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-02-21,0.9999,1.0002,0.9997,1.0,543896742.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-02-22,1.0,1.001,0.9998,1.0007,749111714.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-02-23,1.0006,1.0007,0.9999,1.0001,614856136.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-02-24,1.0001,1.0004,1.0,1.0001,269748390.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-02-25,1.0001,1.0002,0.9999,1.0001,215815263.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-02-26,1.0001,1.0002,0.999,0.9992,902276922.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-02-27,0.9992,0.9998,0.9983,0.9996,927594363.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-02-28,0.9996,0.9997,0.998,0.9988,1189966578.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-02-29,0.9989,1.0003,0.9988,0.9994,1212459241.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-03-01,0.9994,1.0,0.9986,0.9992,887441930.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-03-02,0.9992,0.9995,0.9984,0.9992,568775913.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-03-03,0.9991,0.9996,0.9987,0.9995,444075084.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-03-04,0.9995,0.9997,0.9979,0.9987,1058400080.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-03-05,0.9986,1.0003,0.998,0.9987,1637258491.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-03-06,0.9988,1.0,0.9977,0.9992,1171711837.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-03-07,0.9992,0.9998,0.9977,0.9984,975051025.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-03-08,0.9984,0.9992,0.9913,0.9977,1113679499.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-03-09,0.9978,0.9983,0.9971,0.9978,466146636.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-03-10,0.9979,0.999,0.9973,0.999,601751586.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-03-11,0.999,1.0,0.9983,0.9997,1334545214.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-03-12,0.9997,1.0002,0.9991,0.9998,1271673107.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-03-13,0.9999,1.0001,0.9981,0.9994,845991893.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-03-14,0.9994,1.0021,0.9987,1.0002,1255126196.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-03-15,1.0003,1.0012,0.9997,0.9999,1329241925.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-03-16,0.9999,1.0011,0.9998,1.0007,679445144.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-03-17,1.0008,1.0018,1.0003,1.0007,592063806.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-03-18,1.0007,1.001,0.9999,1.0001,1021216374.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-03-19,1.0,1.0015,0.9998,1.0005,1503662142.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-03-20,1.0006,1.0009,0.9996,0.9999,1719889371.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-03-21,1.0,1.0008,0.9997,1.0004,1178836285.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-03-22,1.0004,1.0004,0.9998,0.9998,1006314575.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-03-23,0.9999,1.0001,0.9998,0.9998,295608018.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-03-24,0.9999,1.0003,0.9996,1.0001,412265767.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-03-25,1.0001,1.0001,0.9993,0.9997,1286419988.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-03-26,0.9997,1.0002,0.9995,1.0001,901243209.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-03-27,1.0,1.0008,0.9998,1.0006,1341382840.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-03-28,1.0006,1.0009,0.9996,0.9999,1111756943.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-03-29,0.9999,1.0001,0.9994,0.9994,659578895.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-03-30,0.9994,0.9997,0.9991,0.9996,475820348.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-03-31,0.9996,1.0002,0.9995,1.0,391403927.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-04-01,1.0,1.0002,0.9992,0.9996,992470156.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-04-02,0.9996,1.0004,0.9989,0.9998,1760294749.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-04-03,0.9998,0.9998,0.9992,0.9996,1101708527.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-04-04,0.9997,1.0003,0.9993,0.9997,1760024026.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-04-05,0.9997,1.0002,0.9993,0.9996,992514772.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-04-06,0.9997,1.0,0.9994,0.9998,290329196.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-04-07,0.9999,1.0001,0.9995,1.0001,418239182.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-04-08,1.0001,1.0005,0.9997,1.0,966111288.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-04-09,1.0001,1.0005,0.9995,1.0005,1096338622.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-04-10,1.0004,1.0007,0.9999,1.0,711332347.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-04-11,1.0001,1.0004,0.9998,0.9999,754750930.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-04-12,0.9999,1.001,0.9995,0.9996,1356182606.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-04-13,0.9996,1.0,0.9953,0.9987,828994131.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-04-14,0.9987,0.9998,0.9987,0.9989,688856463.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-04-15,0.999,0.9998,0.9987,0.9996,1179244790.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-04-16,0.9997,0.9999,0.9992,0.9996,1049567036.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-04-17,0.9996,1.0002,0.9993,1.0,1163000884.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-04-18,1.0,1.0002,0.9991,0.9995,1006354155.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-04-19,0.9995,1.0,0.9991,0.9995,1095772885.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-04-20,0.9996,0.9998,0.9995,0.9996,452117228.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-04-21,0.9997,1.0,0.9995,0.9998,297872662.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-04-22,0.9998,1.0,0.9993,0.9996,949247067.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-04-23,0.9996,1.0,0.9994,0.9999,989067352.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-04-24,1.0,1.001,0.9998,1.0006,981964985.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-04-25,1.0005,1.0007,0.9999,1.0003,849689156.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-04-26,1.0003,1.0005,0.9999,1.0003,826812495.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-04-27,1.0003,1.0009,1.0002,1.0007,403091816.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-04-28,1.0007,1.0009,1.0002,1.0003,275586352.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-04-29,1.0003,1.0006,0.9998,1.0003,904426195.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-04-30,1.0003,1.0016,1.0,1.0009,1128540994.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-05-01,1.0008,1.0017,1.0007,1.0014,926475962.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-05-02,1.0014,1.0015,0.9998,1.0,1149602208.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-05-03,1.0001,1.0003,0.9995,0.9997,975834257.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-05-04,0.9997,1.0,0.9996,0.9998,404917233.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-05-05,0.9998,1.0,0.9997,0.9998,243788386.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-05-06,0.9999,1.0002,0.9997,0.9999,714613918.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-05-07,1.0,1.0002,0.9998,0.9999,681344242.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-05-08,0.9999,1.0004,0.9999,1.0004,671828000.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-05-09,1.0003,1.0006,1.0,1.0002,768425436.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-05-10,1.0002,1.0006,0.9999,1.0002,650574685.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-05-11,1.0003,1.0006,1.0001,1.0003,251635194.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-05-12,1.0002,1.0006,1.0002,1.0005,161023025.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-05-13,1.0004,1.0005,1.0,1.0001,648027633.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-05-14,1.0001,1.0007,1.0001,1.0004,555371720.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-05-15,1.0004,1.0006,0.9992,0.9996,1181163173.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-05-16,0.9997,1.0001,0.9995,0.9999,879169265.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-05-17,0.9999,1.0001,0.9995,0.9995,828046738.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-05-18,0.9995,0.9999,0.9995,0.9998,361408598.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-05-19,0.9998,1.0001,0.9997,1.0,262527932.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-05-20,1.0001,1.0002,0.9992,0.9997,1166215314.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-05-21,0.9998,1.0006,0.9997,1.0001,1568111985.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-05-22,1.0001,1.0005,0.9999,1.0004,1108348712.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-05-23,1.0003,1.0013,1.0002,1.0005,1399120759.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-05-24,1.0004,1.0009,1.0001,1.0002,1083915532.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-05-25,1.0003,1.0005,1.0001,1.0001,286674858.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-05-26,1.0002,1.0007,1.0,1.0005,500358276.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-05-27,1.0005,1.0012,1.0004,1.0007,705671546.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-05-28,1.0008,1.0015,1.0006,1.0011,913664906.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-05-29,1.0011,1.0015,1.0005,1.0013,916959262.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-05-30,1.0012,1.0013,1.0001,1.0003,929828279.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-05-31,1.0002,1.0018,1.0001,1.001,771450847.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-06-01,1.001,1.0013,1.0007,1.0007,236316458.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-06-02,1.0007,1.0009,1.0004,1.0006,265229579.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-06-03,1.0005,1.0008,1.0,1.0001,610094869.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-06-04,1.0001,1.0005,0.9998,0.9999,824714946.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-06-05,1.0,1.0006,0.9998,0.9998,790825539.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-06-06,0.9999,1.0006,0.9998,1.0004,761153295.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-06-07,1.0004,1.0011,1.0,1.0003,866184692.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-06-08,1.0003,1.0005,1.0001,1.0002,271916444.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-06-09,1.0001,1.0002,1.0,1.0001,195409750.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-06-10,1.0001,1.0005,1.0,1.0004,634008304.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-06-11,1.0004,1.001,1.0,1.0001,987211689.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-06-12,1.0,1.0004,0.9998,1.0002,915871033.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-06-13,1.0003,1.0005,0.9999,1.0004,816297070.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-06-14,1.0004,1.0009,1.0002,1.0005,934523114.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-06-15,1.0005,1.0009,1.0005,1.0006,234337070.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-06-16,1.0006,1.001,1.0006,1.0007,228558530.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-06-17,1.0006,1.0009,1.0004,1.0004,837538370.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-06-18,1.0005,1.0006,1.0,1.0004,971692066.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-06-19,1.0004,1.0006,1.0,1.0003,586794699.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-06-20,1.0004,1.0009,1.0001,1.0006,700520060.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-06-21,1.0005,1.001,1.0003,1.0005,962060699.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-06-22,1.0005,1.0008,1.0002,1.0003,300612745.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-06-23,1.0004,1.0007,1.0003,1.0007,258126980.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-06-24,1.0007,1.0008,1.0003,1.0006,1125515420.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-06-25,1.0007,1.0007,1.0,1.0002,1177274519.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-06-26,1.0002,1.0006,0.9999,1.0004,1026748720.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-06-27,1.0005,1.0013,1.0004,1.0011,980074187.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-06-28,1.0012,1.0019,1.0007,1.0018,1115163456.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-06-29,1.0017,1.0018,1.0011,1.0015,350990155.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-06-30,1.0015,1.0051,1.0013,1.0014,510989840.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-07-01,1.0015,1.0015,1.0008,1.0008,756338622.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-07-02,1.0008,1.0041,1.0008,1.0015,708911068.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-07-03,1.0014,1.0016,1.0009,1.001,894723414.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-07-04,1.001,1.0011,1.0002,1.0003,815309326.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-07-05,1.0003,1.0005,0.9998,1.0,1793230781.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-07-06,1.0,1.0,0.9998,0.9998,312202641.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-07-07,0.9999,1.0003,0.9998,1.0,272709696.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-07-08,1.0001,1.0004,0.9998,1.0001,1036522493.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-07-09,1.0001,1.0003,0.9998,1.0,757411051.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-07-10,1.0,1.0003,0.9997,1.0,894993346.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-07-11,1.0001,1.0002,0.9997,1.0,791590811.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-07-12,1.0,1.0,0.9997,0.9997,684236034.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-07-13,0.9997,1.0,0.9996,0.9997,275250616.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-07-14,0.9997,0.9999,0.9995,0.9996,424532527.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-07-15,0.9996,0.9998,0.999,0.9994,1329393908.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-07-16,0.9994,0.9997,0.9993,0.9995,1057334513.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-07-17,0.9996,1.0,0.9993,0.9999,1164079683.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-07-18,0.9999,1.0002,0.9998,1.0002,1008055742.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-07-19,1.0001,1.0004,0.9992,0.9994,1261063420.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-07-20,0.9994,0.9997,0.9993,0.9996,553671610.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-07-21,0.9996,0.9999,0.9993,0.9998,678079415.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-07-22,0.9998,1.0001,0.9995,0.9995,859559960.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-07-23,0.9995,1.0001,0.9994,0.9997,1445921630.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-07-24,0.9998,1.0001,0.9996,1.0,755117162.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-07-25,1.0001,1.0004,0.9999,1.0001,899558614.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-07-26,1.0001,1.0003,0.9999,1.0,883444364.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-07-27,1.0,1.0001,0.9996,1.0,381233436.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-07-28,0.9999,1.0001,0.9999,0.9999,179554551.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-07-29,1.0,1.0003,0.9999,1.0,810815753.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-07-30,1.0,1.0004,1.0,1.0003,688174226.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-07-31,1.0002,1.0006,1.0,1.0003,785788621.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-08-01,1.0003,1.0011,1.0002,1.0008,944834074.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-08-02,1.0008,1.0012,1.0006,1.0011,968487519.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-08-03,1.0012,1.0014,1.0005,1.0006,446166155.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-08-04,1.0005,1.0009,1.0001,1.0003,609839403.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-08-05,1.0003,1.001,0.999,0.9996,2777168386.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-08-06,0.9997,0.9998,0.9991,0.9996,1505321537.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-08-07,0.9995,0.9999,0.9993,0.9997,1162502800.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-08-08,0.9998,0.9999,0.9993,0.9997,759618170.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-08-09,0.9997,0.9999,0.9994,0.9995,566448444.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-08-10,0.9996,0.9998,0.9995,0.9998,165321221.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-08-11,0.9997,0.9999,0.9996,0.9998,330506412.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-08-12,0.9999,1.0,0.9995,0.9997,988924490.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-08-13,0.9998,0.9998,0.9995,0.9996,692354605.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-08-14,0.9996,0.9999,0.9993,0.9998,1078169053.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-08-15,0.9998,1.0001,0.9996,0.9997,1073227101.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-08-16,0.9998,1.0,0.9994,0.9996,849666214.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-08-17,0.9996,0.9999,0.9996,0.9998,162915482.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-08-18,0.9998,1.0,0.9997,0.9999,213962266.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-08-19,0.9999,0.9999,0.9995,0.9996,805428767.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-08-20,0.9996,1.0,0.9993,0.9998,840308723.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-08-21,0.9999,1.0,0.9995,0.9997,903094862.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-08-22,0.9997,0.9998,0.9994,0.9998,654006382.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-08-23,0.9998,1.0,0.9988,0.9992,1094215285.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-08-24,0.9992,0.9995,0.999,0.9995,387995742.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-08-25,0.9995,0.9996,0.9993,0.9994,264956764.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-08-26,0.9995,0.9998,0.9994,0.9997,603209369.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-08-27,0.9997,1.0001,0.9996,0.9996,783846520.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-08-28,0.9997,1.0,0.9996,0.9998,926304881.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-08-29,0.9997,0.9999,0.9996,0.9997,775612987.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-08-30,0.9997,1.0002,0.9997,1.0001,731539593.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-08-31,1.0001,1.0001,0.9999,1.0001,146193531.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-09-01,1.0,1.0002,0.9999,0.9999,237273224.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-09-02,0.9999,1.0002,0.9999,1.0,567483697.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-09-03,1.0,1.0003,0.9999,1.0001,516775512.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-09-04,1.0002,1.0002,0.9998,1.0,741798619.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-09-05,1.0001,1.0003,0.9999,1.0003,587300917.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-09-06,1.0002,1.001,1.0001,1.0002,1205811556.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-09-07,1.0003,1.0003,1.0,1.0001,205091056.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-09-08,1.0001,1.0002,0.9999,0.9999,252557683.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-09-09,1.0,1.0002,0.9997,0.9997,846491241.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-09-10,0.9997,1.0001,0.9997,0.9999,513681673.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-09-11,1.0,1.0002,0.9997,0.9998,630629575.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-09-12,0.9998,1.0002,0.9998,1.0,714726960.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-09-13,0.9999,1.0001,0.9992,0.9992,1114737099.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-09-14,0.9993,0.9998,0.9992,0.9997,397793969.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-09-15,0.9997,1.0,0.9996,0.9998,289024827.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-09-16,0.9998,1.0002,0.9997,1.0,787781808.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-09-17,1.0,1.0001,0.9996,0.9997,941250006.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-09-18,0.9998,1.0001,0.9997,0.9999,677395740.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-09-19,0.9999,1.0,0.9996,0.9997,935681751.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-09-20,0.9997,1.0001,0.9997,0.9998,739906290.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-09-21,0.9999,1.0,0.9998,0.9998,214698399.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-09-22,0.9998,1.0002,0.9998,1.0,327765883.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-09-23,0.9999,1.0002,0.9998,1.0,624862692.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-09-24,1.0,1.0002,0.9999,0.9999,826007327.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-09-25,0.9999,1.0002,0.9999,1.0002,583178415.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-09-26,1.0002,1.0003,0.9997,0.9997,902540222.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-09-27,0.9998,0.9999,0.9994,0.9997,707455369.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-09-28,0.9998,0.9999,0.9996,0.9997,195616376.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-09-29,0.9998,0.9999,0.9997,0.9997,195860841.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-09-30,0.9997,1.0003,0.9997,1.0002,873364206.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-10-01,1.0001,1.0007,1.0,1.0001,1220733603.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-10-02,1.0001,1.0003,0.9999,1.0001,656906584.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-10-03,1.0002,1.0002,0.9999,1.0,735576101.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-10-04,1.0001,1.0003,0.9999,1.0,794921049.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-10-05,0.9999,1.0001,0.9999,1.0,193913034.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-10-06,1.0,1.0001,0.9999,1.0001,188685331.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-10-07,1.0,1.0004,1.0,1.0002,909697552.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-10-08,1.0002,1.0007,1.0001,1.0004,929247610.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-10-09,1.0005,1.0009,1.0004,1.0007,955440185.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-10-10,1.0007,1.0013,1.0006,1.0007,745685339.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-10-11,1.0008,1.0009,0.9999,1.0002,824912425.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-10-12,1.0002,1.0004,1.0,1.0002,264102154.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-10-13,1.0002,1.0004,1.0,1.0003,273817001.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-10-14,1.0002,1.0007,1.0,1.0001,910772639.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-10-15,1.0001,1.0005,0.9999,1.0001,1125143758.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-10-16,1.0,1.0003,0.9999,1.0001,907758240.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-10-17,1.0001,1.0004,1.0,1.0002,668566268.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-10-18,1.0002,1.0004,0.9998,0.9999,672715309.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-10-19,1.0,1.0001,0.9999,1.0,217580472.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-10-20,1.0,1.0003,1.0,1.0002,250570733.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-10-21,1.0002,1.0009,1.0001,1.0004,1005827958.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-10-22,1.0003,1.0007,1.0002,1.0005,897909719.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-10-23,1.0004,1.0014,1.0004,1.0008,1038020858.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-10-24,1.0009,1.0011,1.0003,1.0005,971989356.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-10-25,1.0005,1.0029,1.0003,1.0019,1831008619.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-10-26,1.0018,1.0019,1.0009,1.0011,607113010.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-10-27,1.0012,1.0014,1.001,1.0011,319540585.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-10-28,1.0011,1.0015,1.0002,1.0006,1030041505.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-10-29,1.0005,1.001,0.9998,1.0002,1195176184.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-10-30,1.0001,1.0005,1.0,1.0002,758541663.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-10-31,1.0002,1.0018,1.0,1.0013,1275137523.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-11-01,1.0014,1.0015,1.0001,1.0004,1110607905.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-11-02,1.0004,1.0005,1.0002,1.0002,279583114.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-11-03,1.0003,1.0004,1.0002,1.0004,305655381.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-11-04,1.0003,1.0011,1.0003,1.0006,964968680.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-11-05,1.0005,1.0007,0.9999,1.0001,835865072.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-11-06,1.0,1.0001,0.998,0.9991,2434412324.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-11-07,0.999,0.9997,0.998,0.9993,1874358028.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-11-08,0.9992,0.9994,0.9985,0.9993,1476634007.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-11-09,0.9992,0.9996,0.9992,0.9995,588328895.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-11-10,0.9995,0.9997,0.9986,0.9991,1406463619.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-11-11,0.9992,0.9994,0.9975,0.9987,1954257586.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-11-12,0.9986,0.9996,0.9978,0.999,2180717612.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-11-13,0.999,0.9991,0.9973,0.9986,2365024423.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-11-14,0.9987,1.0002,0.9986,1.0,1991003733.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-11-15,1.0,1.0002,0.9992,0.9997,1558722244.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-11-16,0.9997,0.9998,0.9993,0.9995,544547418.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-11-17,0.9995,1.0002,0.9993,0.9998,740106264.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-11-18,0.9998,1.0001,0.9987,0.9993,1159883915.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-11-19,0.9994,0.9996,0.9982,0.9987,1490456721.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-11-20,0.9987,0.9994,0.9982,0.9992,1581137261.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-11-21,0.9992,1.0,0.9987,0.9988,1753573146.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-11-22,0.9989,0.9995,0.9985,0.9989,1794775040.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-11-23,0.9988,0.9991,0.9971,0.9991,1296695078.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-11-24,0.999,0.9997,0.9985,0.999,957767120.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-11-25,0.9989,1.0004,0.9986,1.0001,1858250897.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-11-26,1.0001,1.0007,0.9995,1.0004,1986042339.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-11-27,1.0004,1.0005,0.9983,0.9989,1608942060.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-11-28,0.9989,1.0,0.9988,0.9999,976489609.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-11-29,0.9998,1.0,0.9986,0.9996,1359340520.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-11-30,0.9996,0.9997,0.9994,0.9995,601110779.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-12-01,0.9995,0.9999,0.9991,0.9993,781830684.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-12-02,0.9993,1.0,0.9991,0.9997,1922913980.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-12-03,0.9996,1.0005,0.9991,0.9992,1582535218.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-12-04,0.9992,0.9997,0.9974,0.9984,1697290723.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-12-05,0.9984,0.9998,0.9971,0.9988,2383725653.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-12-06,0.9988,0.9997,0.9978,0.9983,1638163229.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-12-07,0.9983,0.9992,0.9982,0.999,799614456.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-12-08,0.999,0.9996,0.9989,0.9992,671852917.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-12-09,0.9992,1.0008,0.9991,0.9995,2158485432.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-12-10,0.9995,1.0,0.9992,0.9993,1788657813.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-12-11,0.9993,0.9999,0.9987,0.9993,1611496749.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-12-12,0.9992,0.9999,0.9991,0.9998,1178145735.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-12-13,0.9998,1.0002,0.9995,0.9998,1143056346.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-12-14,0.9998,1.0002,0.9997,1.0002,601249342.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-12-15,1.0002,1.0006,0.9999,1.0002,708986367.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-12-16,1.0003,1.0007,0.9994,0.9997,1688284560.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-12-17,0.9997,1.0003,0.9995,0.9999,1264759799.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-12-18,0.9999,1.0011,0.9997,1.0004,1460768156.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-12-19,1.0004,1.0022,1.0003,1.0008,1880492971.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-12-20,1.0008,1.0019,1.0001,1.0005,2234968879.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-12-21,1.0004,1.0008,1.0002,1.0006,848486105.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-12-22,1.0006,1.0013,1.0004,1.001,590402385.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-12-23,1.001,1.0016,1.0007,1.0012,1438206056.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-12-24,1.0012,1.0017,1.0004,1.0007,1204583847.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-12-25,1.0007,1.0012,1.0006,1.0009,500171438.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-12-26,1.0008,1.0014,1.0006,1.0011,852862982.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-12-27,1.0011,1.0021,1.001,1.0015,1251307023.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-12-28,1.0015,1.002,1.0014,1.0019,529049152.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-12-29,1.0018,1.0023,1.0014,1.0018,726031331.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-12-30,1.0018,1.0031,1.0008,1.0018,1542894804.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2024-12-31,1.0019,1.002,1.0011,1.0019,852215773.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-01-01,1.002,1.0027,1.0017,1.0021,811680582.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-01-02,1.0021,1.0022,1.0007,1.0009,797261149.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-01-03,1.001,1.0011,1.0002,1.0005,1151574165.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-01-04,1.0005,1.0005,1.0,1.0001,443540154.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-01-05,1.0002,1.0004,1.0,1.0001,353990056.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-01-06,1.0001,1.0005,0.9992,0.9995,1275480681.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-01-07,0.9995,1.0008,0.9994,1.0001,1525217485.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-01-08,1.0001,1.0005,1.0,1.0002,1156071644.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-01-09,1.0003,1.0008,1.0,1.0001,1134168533.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-01-10,1.0,1.0004,0.9999,1.0002,876936716.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-01-11,1.0001,1.001,1.0001,1.0004,409985125.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-01-12,1.0003,1.0008,1.0003,1.0004,326902858.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-01-13,1.0004,1.0015,1.0002,1.0003,1310014318.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-01-14,1.0003,1.0007,1.0001,1.0003,925533662.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-01-15,1.0003,1.0006,0.9996,0.9998,1426756072.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-01-16,0.9998,1.0004,0.9998,1.0001,1021882404.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-01-17,1.0001,1.0003,0.9991,0.9996,1569890175.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-01-18,0.9997,1.0013,0.9995,1.0011,1883072981.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-01-19,1.0012,1.0021,1.0008,1.0014,3527745179.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-01-20,1.0014,1.0019,1.0008,1.0012,3240722783.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-01-21,1.0011,1.0015,0.9996,0.9999,2293923130.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-01-22,0.9999,1.0005,0.9998,1.0005,1673012442.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-01-23,1.0005,1.0008,0.9994,0.9998,2161713359.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-01-24,0.9998,1.0003,0.9995,1.0,1601741096.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-01-25,1.0,1.0003,1.0,1.0002,553275622.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-01-26,1.0002,1.0004,1.0,1.0004,569205167.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-01-27,1.0003,1.0008,0.9998,1.0001,1833399267.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-01-28,1.0002,1.0008,0.9999,1.0006,957689740.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-01-29,1.0005,1.0006,0.9999,1.0,1014469612.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-01-30,1.0,1.0002,0.9997,1.0,1040509416.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-01-31,0.9999,1.0006,0.9997,1.0003,1312102894.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-02-01,1.0003,1.0006,1.0,1.0002,696552600.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-02-02,1.0002,1.001,0.9999,1.0002,1560596299.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-02-03,1.0003,1.0007,0.9979,0.999,4188208959.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-02-04,0.9989,0.9999,0.9987,0.9997,1925887723.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-02-05,0.9998,1.0,0.9995,1.0,1192119474.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-02-06,1.0,1.0,0.9995,1.0,1401402570.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-02-07,1.0,1.0,0.9993,0.9998,1473811483.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-02-08,0.9998,1.0002,0.9996,0.9999,679264911.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-02-09,0.9998,1.0,0.9997,0.9999,554154444.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-02-10,0.9998,1.0,0.9997,0.9999,958932933.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-02-11,0.9998,1.0002,0.9996,1.0001,1091697397.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-02-12,1.0001,1.0003,0.9998,0.9998,1103237341.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-02-13,0.9999,1.0,0.9997,0.9999,1038058626.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-02-14,0.9999,0.9999,0.9995,0.9999,945839898.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-02-15,0.9998,1.0,0.9997,0.9998,375253939.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-02-16,0.9997,1.0,0.9997,0.9999,361289678.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-02-17,0.9998,1.0,0.9998,0.9999,733886043.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-02-18,1.0,1.0006,0.9999,1.0004,1237180019.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-02-19,1.0005,1.0005,1.0,1.0,740614742.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-02-20,1.0,1.0002,0.9994,0.9997,1025734960.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-02-21,0.9997,1.0008,0.9996,1.0004,1506533126.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-02-22,1.0004,1.0005,0.9999,0.9999,761674633.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-02-23,1.0,1.0,0.9998,1.0,437435568.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-02-24,0.9999,1.0004,0.9995,1.0001,1884991843.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-02-25,1.0001,1.0016,0.9998,1.0013,2909902869.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-02-26,1.0012,1.0026,1.0004,1.0014,1890021120.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-02-27,1.0014,1.0015,1.0004,1.0007,1642864811.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-02-28,1.0008,1.0013,1.0,1.0003,2111293245.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-03-01,1.0004,1.0005,1.0002,1.0004,591397897.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-03-02,1.0004,1.0005,0.9995,0.9999,1717004775.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-03-03,0.9999,1.0009,0.9999,1.0006,1678618721.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-03-04,1.0006,1.0008,1.0,1.0002,1541124459.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-03-05,1.0002,1.0003,1.0,1.0001,1171024026.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-03-06,1.0001,1.0001,0.9997,0.9999,1512283637.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-03-07,1.0,1.0003,0.9998,1.0002,1219820039.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-03-08,1.0003,1.0003,1.0,1.0001,394685739.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-03-09,1.0002,1.0002,1.0,1.0002,470399822.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-03-10,1.0002,1.0007,0.9998,1.0004,1676291807.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-03-11,1.0005,1.0006,1.0,1.0002,1245214996.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-03-12,1.0001,1.0003,1.0,1.0002,1029452579.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-03-13,1.0002,1.0006,0.9999,1.0004,1273162520.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-03-14,1.0003,1.0004,0.9998,0.9999,994658120.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-03-15,0.9999,1.0001,0.9998,1.0,529256091.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-03-16,0.9999,1.0001,0.9999,1.0,388901572.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-03-17,1.0,1.0002,0.9999,1.0,767845524.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-03-18,1.0001,1.0002,0.9999,1.0002,944492421.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-03-19,1.0002,1.0002,0.9997,0.9997,1449995822.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-03-20,0.9997,1.0008,0.9997,1.0005,1651271310.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-03-21,1.0005,1.0007,1.0002,1.0004,1079576031.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-03-22,1.0004,1.0005,1.0001,1.0002,377241710.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-03-23,1.0001,1.0003,1.0,1.0,372155541.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-03-24,1.0,1.0001,0.9997,0.9999,1394168647.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-03-25,0.9999,1.0,0.9997,0.9998,996382821.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-03-26,0.9999,1.0,0.9997,0.9999,770357267.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-03-27,0.9998,1.0004,0.9998,1.0003,1542424590.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-03-28,1.0003,1.0009,1.0001,1.0004,1657627571.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-03-29,1.0005,1.0005,1.0003,1.0004,475062080.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-03-30,1.0004,1.0004,1.0,1.0001,476168638.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-03-31,1.0,1.0003,0.9999,1.0001,1323627524.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-04-01,1.0002,1.0003,0.9999,1.0,807992424.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-04-02,1.0,1.0003,0.9999,1.0002,1250306009.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-04-03,1.0002,1.0005,0.9999,1.0004,1227920638.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-04-04,1.0004,1.0005,1.0,1.0004,1100874984.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-04-05,1.0004,1.0004,1.0002,1.0004,265583009.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-04-06,1.0003,1.0011,1.0002,1.0007,864726153.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-04-07,1.0007,1.0012,1.0003,1.0004,1791022777.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-04-08,1.0005,1.0012,1.0002,1.0008,1151528856.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-04-09,1.0008,1.0009,1.0001,1.0002,1694129099.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-04-10,1.0003,1.0008,1.0002,1.0007,1630652916.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-04-11,1.0006,1.0008,1.0003,1.0004,1096550789.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-04-12,1.0005,1.0005,1.0001,1.0001,416604215.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-04-13,1.0001,1.0004,1.0001,1.0003,497223037.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-04-14,1.0003,1.0004,1.0,1.0,868128227.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-04-15,1.0001,1.0002,0.9999,1.0,888872007.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-04-16,1.0,1.0001,0.9998,1.0001,821542857.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-04-17,1.0,1.0005,0.9999,1.0001,1119433711.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-04-18,1.0,1.0002,1.0,1.0001,546540628.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-04-19,1.0,1.0002,1.0,1.0001,263379691.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-04-20,1.0002,1.0002,0.9999,1.0,285043392.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-04-21,1.0,1.0002,0.9996,1.0,1272101322.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-04-22,0.9999,1.0001,0.9991,0.9996,2448711104.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-04-23,0.9996,0.9999,0.9993,0.9995,1560887519.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-04-24,0.9996,1.0,0.9994,0.9995,1238886895.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-04-25,0.9995,0.9997,0.999,0.9993,1744425799.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-04-26,0.9993,0.9997,0.9993,0.9997,695974093.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-04-27,0.9997,0.9998,0.9995,0.9996,412277159.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-04-28,0.9996,0.9998,0.9995,0.9998,1282547927.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-04-29,0.9998,0.9998,0.9996,0.9997,926639252.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-04-30,0.9998,1.0001,0.9996,1.0,925150565.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-05-01,1.0,1.0,0.9995,0.9997,1094559709.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-05-02,0.9996,0.9998,0.9995,0.9996,817951248.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-05-03,0.9995,0.9998,0.9995,0.9998,386295091.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-05-04,0.9997,1.0,0.9997,0.9999,517709885.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-05-05,0.9999,1.0002,0.9998,1.0002,1045724931.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-05-06,1.0002,1.0003,1.0,1.0001,1131035484.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-05-07,1.0,1.0002,0.9998,0.9999,998700370.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-05-08,0.9999,1.0001,0.9998,1.0001,1613874387.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-05-09,1.0,1.0003,0.9998,1.0,2355801570.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-05-10,1.0,1.0,0.9998,1.0,881910004.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-05-11,0.9999,1.0,0.9997,0.9998,828649202.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-05-12,0.9998,1.0001,0.9997,0.9999,1626728868.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-05-13,1.0,1.0001,0.9996,0.9999,1460117023.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-05-14,0.9998,1.0001,0.9997,0.9998,1176265155.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-05-15,0.9997,0.9999,0.9996,0.9998,1355220561.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-05-16,0.9998,0.9998,0.9995,0.9996,1083536121.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-05-17,0.9997,0.9997,0.9995,0.9995,535396500.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-05-18,0.9996,0.9997,0.9994,0.9996,659846257.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-05-19,0.9995,0.9998,0.9995,0.9996,1265166109.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-05-20,0.9995,0.9998,0.9995,0.9995,1424325617.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-05-21,0.9995,0.9996,0.9992,0.9995,1669520324.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-05-22,0.9995,1.0,0.9995,0.9998,1898022621.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-05-23,0.9997,1.0,0.9996,0.9998,2057384477.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-05-24,0.9997,0.9998,0.9995,0.9996,638336954.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-05-25,0.9997,0.9997,0.9994,0.9995,591848921.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-05-26,0.9995,0.9996,0.9994,0.9995,834226442.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-05-27,0.9995,0.9998,0.9993,0.9994,1457163147.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-05-28,0.9994,0.9997,0.9994,0.9997,1082651454.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-05-29,0.9997,0.9999,0.9995,0.9999,1260459691.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-05-30,0.9999,1.0,0.9995,0.9996,1822902701.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-05-31,0.9995,0.9996,0.9994,0.9995,555784013.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-06-01,0.9995,0.9995,0.9993,0.9994,430283059.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-06-02,0.9995,0.9996,0.9993,0.9995,1037852142.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-06-03,0.9995,0.9995,0.9991,0.9993,1293087395.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-06-04,0.9992,0.9995,0.9992,0.9993,813510256.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-06-05,0.9993,0.9999,0.9993,0.9994,1668645005.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-06-06,0.9994,0.9996,0.999,0.9992,1661172099.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-06-07,0.9992,0.9995,0.9991,0.9994,846514307.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-06-08,0.9993,0.9995,0.9993,0.9995,602618905.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-06-09,0.9994,0.9996,0.9993,0.9996,1333315025.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-06-10,0.9996,0.9998,0.9994,0.9997,1470340227.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-06-11,0.9998,0.9999,0.9996,0.9996,1166380925.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-06-12,0.9997,0.9999,0.9994,0.9995,1413567076.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-06-13,0.9996,0.9996,0.999,0.9994,1863984086.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-06-14,0.9995,0.9996,0.9994,0.9994,392193944.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-06-15,0.9995,0.9998,0.9994,0.9997,504420027.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-06-16,0.9997,0.9999,0.9994,0.9994,1424852864.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-06-17,0.9995,0.9998,0.9994,0.9997,996808578.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-06-18,0.9998,0.9999,0.9996,0.9997,988513892.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-06-19,0.9997,0.9998,0.9996,0.9998,794467255.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-06-20,0.9998,1.0,0.9997,0.9999,948623058.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-06-21,0.9998,0.9999,0.9996,0.9996,809343734.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-06-22,0.9997,0.9998,0.9995,0.9997,1202756323.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-06-23,0.9997,0.9998,0.9992,0.9993,1918669736.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-06-24,0.9993,0.9996,0.9992,0.9996,1649180737.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-06-25,0.9996,0.9996,0.9994,0.9995,997481169.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-06-26,0.9995,0.9997,0.9993,0.9995,1087684728.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-06-27,0.9995,0.9998,0.9994,0.9996,1283088879.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-06-28,0.9996,0.9997,0.9995,0.9996,240422603.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-06-29,0.9996,0.9998,0.9995,0.9997,258281050.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-06-30,0.9998,1.0,0.9995,0.9997,1018326156.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-07-01,0.9997,0.9999,0.9996,0.9997,759980787.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-07-02,0.9997,0.9999,0.9992,0.9996,1697452824.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-07-03,0.9995,0.9998,0.9995,0.9996,1108167331.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-07-04,0.9996,0.9999,0.9995,0.9998,913397079.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-07-05,0.9997,0.9998,0.9996,0.9997,246213166.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-07-06,0.9997,0.9999,0.9996,0.9999,362231708.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-07-07,0.9998,1.0,0.9997,0.9998,1115541781.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-07-08,0.9999,1.0001,0.9997,0.9998,923823693.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-07-09,0.9998,0.9999,0.9996,0.9997,1040254787.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-07-10,0.9996,1.0,0.9991,0.9998,2429985205.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-07-11,0.9999,1.0,0.9994,0.9996,2364727202.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-07-12,0.9997,0.9998,0.9995,0.9997,956813174.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-07-13,0.9996,0.9997,0.9995,0.9996,729407941.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-07-14,0.9995,1.0,0.9995,0.9998,2228849628.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-07-15,0.9999,1.0003,0.9997,0.9999,2300034455.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-07-16,0.9999,1.0,0.9993,0.9995,2598182288.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-07-17,0.9995,0.9996,0.9992,0.9992,2007516328.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-07-18,0.9992,0.9996,0.999,0.9993,2808343825.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-07-19,0.9993,0.9997,0.9991,0.9994,822558214.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-07-20,0.9995,0.9997,0.9994,0.9994,691007166.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-07-21,0.9994,0.9997,0.9993,0.9996,1633849522.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-07-22,0.9995,0.9996,0.9992,0.9996,1413118692.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-07-23,0.9996,0.9997,0.9994,0.9995,1962909826.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-07-24,0.9994,0.9996,0.9993,0.9995,1477849101.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-07-25,0.9995,0.9999,0.9994,0.9998,2213050726.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-07-26,0.9997,0.9998,0.9995,0.9997,931553737.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-07-27,0.9996,0.9998,0.9995,0.9996,910351101.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-07-28,0.9995,1.0,0.9995,0.9998,1742450661.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-07-29,0.9999,1.0003,0.9998,1.0001,1665130346.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-07-30,1.0001,1.0003,0.9997,1.0,1749896580.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-07-31,1.0,1.0004,0.9998,1.0001,1700630577.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-08-01,1.0001,1.0005,0.9999,1.0003,1970789206.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-08-02,1.0003,1.0004,1.0001,1.0001,551303736.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-08-03,1.0002,1.0002,0.9997,0.9998,745600773.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-08-04,0.9999,1.0001,0.9997,0.9999,1548977984.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-08-05,0.9999,1.0001,0.9998,0.9999,1207681345.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-08-06,1.0,1.0001,0.9997,0.9997,1219721918.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-08-07,0.9997,0.9999,0.9995,0.9996,1760820313.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-08-08,0.9997,1.0,0.9994,0.9997,2244336389.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-08-09,0.9997,0.9999,0.9996,0.9996,940906555.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-08-10,0.9996,1.0,0.9996,0.9998,1336240637.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-08-11,0.9997,1.0002,0.9996,0.9998,2662410334.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-08-12,0.9999,1.0001,0.9997,1.0,2218110608.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-08-13,1.0001,1.0001,0.9994,0.9996,3054410428.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-08-14,0.9995,0.9997,0.9992,0.9992,4097870124.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-08-15,0.9993,0.9996,0.999,0.9992,3190378065.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-08-16,0.9993,0.9994,0.9991,0.9993,1567888156.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-08-17,0.9993,0.9997,0.9992,0.9993,1318617364.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-08-18,0.9993,0.9995,0.9992,0.9995,2431243795.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-08-19,0.9995,1.0001,0.9994,1.0,2995419862.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-08-20,1.0001,1.0001,0.9997,0.9998,2478108729.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-08-21,0.9999,1.0002,0.9997,1.0002,1342649919.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-08-22,1.0002,1.0002,0.9999,1.0002,2697231510.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-08-23,1.0002,1.0004,1.0,1.0003,1498690691.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-08-24,1.0003,1.0004,1.0,1.0,2009560166.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-08-25,1.0,1.0002,0.9997,0.9998,2848414552.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-08-26,0.9997,1.0,0.9996,0.9997,3033938798.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-08-27,0.9998,1.0,0.9996,0.9998,2024175411.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-08-28,0.9999,1.0,0.9997,0.9999,1508099304.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-08-29,0.9998,0.9999,0.9996,0.9999,2364887703.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-08-30,0.9998,1.0,0.9997,0.9998,1147376224.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-08-31,0.9998,0.9999,0.9997,0.9999,899383265.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-09-01,0.9999,1.0,0.9997,0.9999,2160631154.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-09-02,0.9999,1.0,0.9997,0.9998,1818633864.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-09-03,0.9998,0.9999,0.9994,0.9996,1758841021.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-09-04,0.9996,0.9999,0.9995,0.9999,1503708664.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-09-05,0.9999,0.9999,0.9996,0.9998,1732826059.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-09-06,0.9998,0.9999,0.9996,0.9997,566170090.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-09-07,0.9997,1.0,0.9996,1.0,623250359.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-09-08,0.9999,1.0,0.9998,0.9998,1770194330.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-09-09,0.9998,0.9999,0.9997,0.9999,1685216598.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-09-10,0.9999,0.9999,0.9996,0.9996,1974199473.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-09-11,0.9996,0.9998,0.9995,0.9996,1952810367.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-09-12,0.9996,0.9997,0.9987,0.9992,3145455356.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-09-13,0.9992,0.9995,0.999,0.9994,1674695493.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-09-14,0.9994,0.9995,0.9992,0.9994,1742681530.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-09-15,0.9994,0.9998,0.9994,0.9997,2088953330.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-09-16,0.9996,0.9998,0.9993,0.9995,1555993164.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-09-17,0.9996,0.9997,0.9994,0.9995,6369778180.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-09-18,0.9995,0.9996,0.9993,0.9995,10426436593.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-09-19,0.9994,0.9995,0.9993,0.9994,1174463002.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-09-20,0.9993,0.9995,0.9993,0.9994,938865878.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-09-21,0.9995,0.9995,0.9992,0.9993,860615438.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-09-22,0.9994,0.9994,0.999,0.9991,3079594505.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-09-23,0.999,0.9997,0.999,0.9997,2330212262.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-09-24,0.9997,0.9998,0.9994,0.9994,1616622198.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-09-25,0.9994,0.9998,0.9992,0.9994,3715970424.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-09-26,0.9994,0.9994,0.999,0.9992,2444964529.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-09-27,0.9993,0.9994,0.9991,0.9993,860878770.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-09-28,0.9994,0.9996,0.9993,0.9995,880924927.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-09-29,0.9994,0.9997,0.9991,0.9992,2084837879.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-09-30,0.9993,0.9997,0.9991,0.9996,2342824658.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-10-01,0.9997,0.9997,0.9991,0.9993,2420498016.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-10-02,0.9994,0.9995,0.9992,0.9993,2041225916.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-10-03,0.9992,0.9993,0.999,0.9992,2298410406.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-10-04,0.9992,0.9995,0.9991,0.9994,866505733.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-10-05,0.9994,0.9997,0.9993,0.9996,1204200980.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-10-06,0.9996,0.9997,0.9992,0.9995,2158262658.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-10-07,0.9995,0.9995,0.999,0.9994,2353740287.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-10-08,0.9993,0.9998,0.9992,0.9995,2051788158.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-10-09,0.9996,0.9997,0.9992,0.9993,2049158741.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-10-10,0.9994,0.9998,0.985,0.9983,5252674237.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-10-11,0.9982,0.9993,0.9974,0.9989,3851176183.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-10-12,0.9989,1.0,0.9988,0.999,4192722910.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-10-13,0.999,0.9994,0.9989,0.9991,2503338848.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-10-14,0.9991,1.0,0.999,0.9994,3297696366.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-10-15,0.9994,0.9996,0.9991,0.9994,2457485158.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-10-16,0.9994,0.9998,0.9994,0.9997,2251310499.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-10-17,0.9998,1.0,0.9995,0.9995,2950246532.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-10-18,0.9995,0.9996,0.9994,0.9995,760880065.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-10-19,0.9996,0.9998,0.9995,0.9995,1344340242.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-10-20,0.9995,1.0,0.9995,0.9997,2292828141.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-10-21,0.9997,0.9999,0.9993,0.9995,2808715437.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-10-22,0.9995,1.0,0.9993,0.9997,3203929956.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-10-23,0.9997,0.9999,0.9995,0.9995,1953452623.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-10-24,0.9995,0.9998,0.9995,0.9998,1629613738.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-10-25,0.9998,0.9998,0.9997,0.9998,544343439.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-10-26,0.9997,1.0,0.9997,0.9997,1236205531.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-10-27,0.9998,1.0,0.9997,0.9999,2085987874.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-10-28,0.9999,1.0,0.9997,0.9998,1897465077.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-10-29,0.9997,1.0,0.9996,0.9997,2020148916.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-10-30,0.9997,1.0001,0.9997,1.0,2309245740.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-10-31,0.9999,1.0005,0.9999,1.0003,3487625759.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-11-01,1.0002,1.0004,1.0001,1.0002,1188943388.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-11-02,1.0003,1.0003,0.9999,1.0,1083589444.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-11-03,1.0,1.0002,0.9996,1.0,3410771941.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-11-04,1.0001,1.0005,0.9997,0.9999,4242157993.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-11-05,0.9999,1.0002,0.9997,1.0,2676844017.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-11-06,1.0,1.0004,0.9999,1.0003,2702776611.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-11-07,1.0004,1.0006,1.0002,1.0004,3009795250.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-11-08,1.0004,1.0007,1.0001,1.0002,1479499271.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-11-09,1.0003,1.0003,0.9999,1.0001,1052337598.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-11-10,1.0001,1.0003,0.9999,1.0002,2035851316.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-11-11,1.0001,1.0003,0.9998,1.0002,1895672631.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-11-12,1.0003,1.0003,0.9998,1.0001,1916819201.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-11-13,1.0001,1.0006,1.0,1.0005,2007299310.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-11-14,1.0004,1.0008,1.0002,1.0007,2954347185.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-11-15,1.0006,1.0007,1.0004,1.0004,957464460.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-11-16,1.0005,1.0008,1.0004,1.0005,1052062122.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-11-17,1.0006,1.0011,1.0004,1.0009,2566113642.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-11-18,1.0009,1.001,1.0002,1.0002,2293167559.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-11-19,1.0003,1.001,1.0002,1.0008,2390618438.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-11-20,1.0008,1.0014,1.0006,1.0009,1974344678.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-11-21,1.0009,1.009,1.0003,1.0005,2456512252.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-11-22,1.0004,1.0005,1.0002,1.0003,665023115.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-11-23,1.0003,1.0004,1.0,1.0001,1123462220.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-11-24,1.0001,1.0004,0.9999,1.0001,1988759678.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-11-25,1.0,1.0004,0.9999,1.0002,2614411397.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-11-26,1.0002,1.0003,0.9999,1.0,1985519146.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-11-27,0.9999,1.0001,0.9997,0.9999,1791636087.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-11-28,0.9999,1.0,0.9995,0.9997,2105225994.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-11-29,0.9997,0.9998,0.9995,0.9997,962532713.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-11-30,0.9997,1.0,0.9996,0.9997,719873894.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-12-01,0.9997,1.0001,0.9997,0.9998,2012264420.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-12-02,0.9998,1.0,0.9995,0.9996,1753416403.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-12-03,0.9995,0.9998,0.9995,0.9996,1304684812.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-12-04,0.9996,0.9998,0.9995,0.9997,1345427112.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-12-05,0.9997,0.9999,0.9995,0.9996,1528701510.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-12-06,0.9997,0.9998,0.9996,0.9997,534464962.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-12-07,0.9997,0.9998,0.9996,0.9998,409406765.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-12-08,0.9997,0.9999,0.9997,0.9997,1063869734.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-12-09,0.9997,1.0001,0.9997,0.9998,1769320582.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-12-10,0.9998,1.0,0.9995,0.9997,1626012146.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-12-11,0.9997,0.9999,0.9995,0.9996,1616678360.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-12-12,0.9996,0.9998,0.9996,0.9998,1117532755.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-12-13,0.9997,0.9998,0.9996,0.9997,328318458.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-12-14,0.9997,0.9998,0.9996,0.9998,341200537.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-12-15,0.9998,1.0,0.9997,0.9999,1088450961.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-12-16,1.0,1.0002,0.9999,1.0001,1048712744.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-12-17,1.0001,1.0002,1.0,1.0002,931768140.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-12-18,1.0002,1.0004,1.0001,1.0003,1021254651.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-12-19,1.0003,1.0006,1.0002,1.0005,1379982435.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-12-20,1.0004,1.0005,1.0002,1.0003,354090597.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-12-21,1.0003,1.0003,1.0001,1.0002,308826967.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-12-22,1.0001,1.0005,1.0,1.0004,1398651924.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-12-23,1.0004,1.0006,1.0002,1.0003,1319529031.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-12-24,1.0003,1.0006,1.0003,1.0005,1181404434.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-12-25,1.0005,1.0006,1.0003,1.0004,736884982.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-12-26,1.0004,1.0008,1.0003,1.0006,1374056813.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-12-27,1.0006,1.0006,1.0003,1.0004,456317998.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-12-28,1.0005,1.0008,1.0003,1.0004,601297424.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-12-29,1.0005,1.0011,1.0004,1.0008,2268768831.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-12-30,1.0008,1.0011,1.0006,1.0008,1727928053.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2025-12-31,1.0009,1.0015,1.0008,1.0012,1310986948.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2026-01-01,1.0012,1.0014,1.0009,1.001,715262541.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2026-01-02,1.001,1.0011,1.0001,1.0003,2050997176.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2026-01-03,1.0003,1.0004,1.0001,1.0003,528220742.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2026-01-04,1.0002,1.0003,1.0001,1.0003,526691101.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2026-01-05,1.0003,1.0005,0.9997,0.9998,2158020417.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2026-01-06,0.9998,1.0005,0.9998,1.0003,1953768851.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2026-01-07,1.0002,1.001,1.0002,1.0007,1607861995.0,False,USDCUSDT_daily_1000days.csv
USDCUSDT,USDC,USDT,2026-01-08,1.0007,1.0012,1.0007,1.001,594119508.0,False,USDCUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-04-15,0.02585,0.02587,0.02539,0.0257,207587092.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-04-16,0.02569,0.02659,0.02529,0.02618,289528018.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-04-17,0.02618,0.02623,0.02525,0.02547,263485811.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-04-18,0.02547,0.02659,0.02525,0.02659,343037994.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-04-19,0.02659,0.0266,0.02301,0.02382,540527971.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-04-20,0.02382,0.0243,0.02287,0.02313,380778926.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-04-21,0.02312,0.02328,0.02188,0.02217,374356778.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-04-22,0.02216,0.02271,0.02202,0.02271,183239414.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-04-23,0.02271,0.02272,0.02162,0.02213,221820372.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-04-24,0.02212,0.02252,0.02165,0.02209,213549811.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-04-25,0.0221,0.02275,0.02152,0.02264,227900471.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-04-26,0.02264,0.02338,0.0211,0.02203,406740401.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-04-27,0.02203,0.02282,0.02197,0.02256,321750547.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-04-28,0.02256,0.02268,0.02214,0.02241,182814325.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-04-29,0.02241,0.0228,0.02233,0.02272,130142504.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-04-30,0.02272,0.02292,0.02202,0.02218,159478045.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-05-01,0.02219,0.0223,0.02116,0.02149,226180248.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-05-02,0.02148,0.02154,0.02068,0.02118,596855087.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-05-03,0.02119,0.02119,0.01999,0.02095,742170895.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-05-04,0.02094,0.02112,0.02054,0.02074,169834206.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-05-05,0.02074,0.02138,0.02054,0.02115,219386389.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-05-06,0.02114,0.02132,0.02002,0.02024,223933450.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-05-07,0.02025,0.02053,0.02005,0.02009,153359879.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-05-08,0.0201,0.0203,0.01866,0.0193,467466672.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-05-09,0.01929,0.0196,0.01906,0.01941,252497873.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-05-10,0.01941,0.01977,0.01898,0.01959,369784147.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-05-11,0.01959,0.01961,0.01862,0.01897,277467385.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-05-12,0.01897,0.01921,0.01852,0.01917,213941973.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-05-13,0.01918,0.01925,0.01899,0.01913,117918448.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-05-14,0.01913,0.01936,0.01899,0.01922,111171925.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-05-15,0.01922,0.01969,0.01899,0.01945,155635376.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-05-16,0.01944,0.01984,0.01925,0.01944,148638901.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-05-17,0.01945,0.02,0.01932,0.01996,196492252.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-05-18,0.01996,0.02006,0.01921,0.0195,173864176.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-05-19,0.01949,0.0198,0.01939,0.01958,144668649.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-05-20,0.01957,0.01959,0.0193,0.0194,88192461.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-05-21,0.0194,0.01944,0.01881,0.01895,111770330.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-05-22,0.01894,0.01945,0.01872,0.01928,147352280.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-05-23,0.01927,0.0197,0.01924,0.0194,134394528.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-05-24,0.01939,0.01953,0.01882,0.01944,209358222.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-05-25,0.01945,0.01949,0.019,0.01928,162867537.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-05-26,0.01928,0.01933,0.01898,0.01924,154621556.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-05-27,0.01925,0.02018,0.01923,0.02012,225946379.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-05-28,0.02012,0.02053,0.02001,0.02043,310770835.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-05-29,0.02044,0.02058,0.02011,0.02048,236864385.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-05-30,0.02048,0.021,0.02036,0.02086,228581820.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-05-31,0.02087,0.02095,0.02019,0.02033,191865530.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-06-01,0.02034,0.02044,0.01958,0.01974,222293497.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-06-02,0.01974,0.02006,0.01949,0.01977,227418020.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-06-03,0.01976,0.02011,0.01963,0.01996,172901212.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-06-04,0.01996,0.0201,0.01967,0.01976,155469608.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-06-05,0.01976,0.01983,0.01797,0.01852,452064273.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-06-06,0.01851,0.0191,0.01811,0.01888,279723261.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-06-07,0.01888,0.01889,0.01762,0.01773,353301130.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-06-08,0.01773,0.01801,0.01738,0.01779,219079307.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-06-09,0.01778,0.01781,0.01692,0.01706,408226197.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-06-10,0.01706,0.01708,0.01318,0.01557,1024894222.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-06-11,0.01557,0.01596,0.01538,0.01581,220507334.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-06-12,0.01581,0.01598,0.01536,0.01591,236974368.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-06-13,0.0159,0.01642,0.01575,0.01603,292294382.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-06-14,0.01604,0.01628,0.01516,0.01539,241078170.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-06-15,0.01539,0.01573,0.01466,0.01499,469995417.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-06-16,0.01499,0.01499,0.01436,0.0147,782934606.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-06-17,0.01471,0.0153,0.01463,0.01501,282329697.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-06-18,0.01501,0.01514,0.01472,0.01486,198655987.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-06-19,0.01486,0.01525,0.01465,0.01516,244626356.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-06-20,0.01517,0.01561,0.01468,0.01559,280199803.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-06-21,0.0156,0.0165,0.01551,0.01642,387505087.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-06-22,0.01643,0.01726,0.0162,0.01686,578691180.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-06-23,0.01686,0.0198,0.01679,0.01876,1709201158.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-06-24,0.01875,0.0189,0.01783,0.01812,457508344.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-06-25,0.01812,0.01877,0.01795,0.01838,356546869.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-06-26,0.01837,0.01932,0.01771,0.01832,658586295.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-06-27,0.01832,0.01902,0.01806,0.01898,332141023.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-06-28,0.01898,0.01985,0.01758,0.01797,805521329.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-06-29,0.01797,0.01941,0.01791,0.01876,368702350.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-06-30,0.01877,0.02035,0.01814,0.0197,650261711.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-07-01,0.01971,0.02126,0.0197,0.02049,565574203.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-07-02,0.02049,0.0207,0.01985,0.02041,308825122.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-07-03,0.02041,0.02091,0.02022,0.02044,291080768.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-07-04,0.02044,0.02061,0.01965,0.01985,289223032.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-07-05,0.01986,0.02014,0.01888,0.01921,323627969.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-07-06,0.0192,0.01976,0.01832,0.01834,341773450.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-07-07,0.01833,0.01879,0.01802,0.01866,274914400.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-07-08,0.01867,0.01897,0.01849,0.01881,189977704.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-07-09,0.0188,0.01891,0.01845,0.01858,156915648.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-07-10,0.01859,0.01885,0.01788,0.01868,271013627.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-07-11,0.01868,0.01883,0.0184,0.0188,182184614.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-07-12,0.01881,0.01927,0.0186,0.01899,212296604.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-07-13,0.01899,0.02035,0.01872,0.02022,522549597.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-07-14,0.02023,0.02041,0.01891,0.01951,478814025.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-07-15,0.01951,0.0202,0.01941,0.01965,230241474.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-07-16,0.01966,0.01993,0.01926,0.01939,238552161.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-07-17,0.01939,0.01969,0.0189,0.01942,274248954.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-07-18,0.01943,0.01974,0.0187,0.01909,244638783.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-07-19,0.01909,0.0195,0.01895,0.01909,246978742.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-07-20,0.0191,0.01971,0.01888,0.0191,226459910.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-07-21,0.0191,0.01951,0.01895,0.01925,158695083.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-07-22,0.01925,0.01992,0.01903,0.01929,244427901.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-07-23,0.01928,0.01987,0.01918,0.01962,167363887.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-07-24,0.01962,0.01968,0.01813,0.01869,301412356.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-07-25,0.01868,0.0187,0.0183,0.01855,156636410.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-07-26,0.01854,0.01873,0.01829,0.01865,175419096.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-07-27,0.01865,0.01879,0.01834,0.01856,138715683.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-07-28,0.01855,0.01917,0.0183,0.01867,161943269.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-07-29,0.01867,0.01892,0.01863,0.01887,114000781.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-07-30,0.01888,0.01901,0.01833,0.01872,153690050.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-07-31,0.01871,0.01895,0.01844,0.01862,147575448.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-08-01,0.01862,0.01891,0.01803,0.0189,211401520.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-08-02,0.01889,0.01899,0.01818,0.01826,150835291.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-08-03,0.01826,0.01844,0.01783,0.01797,221814692.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-08-04,0.01796,0.01808,0.01768,0.0179,139826265.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-08-05,0.0179,0.01796,0.01773,0.01787,84412543.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-08-06,0.01787,0.01805,0.01767,0.01772,121515954.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-08-07,0.01772,0.01797,0.01725,0.01771,142114442.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-08-08,0.01771,0.01823,0.01741,0.01791,171473362.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-08-09,0.01791,0.0181,0.01771,0.01779,124201255.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-08-10,0.01779,0.0182,0.01772,0.01808,141109761.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-08-11,0.01808,0.01825,0.018,0.0181,101387630.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-08-12,0.01811,0.01814,0.01781,0.01792,72324192.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-08-13,0.01791,0.01838,0.01791,0.01808,167189392.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-08-14,0.01808,0.01884,0.01802,0.01861,201664536.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-08-15,0.01861,0.01866,0.01734,0.01763,246629779.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-08-16,0.01762,0.01766,0.01663,0.01689,379005637.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-08-17,0.01689,0.01714,0.01475,0.01567,480265659.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-08-18,0.01567,0.01614,0.01552,0.01601,320671604.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-08-19,0.01601,0.01616,0.01575,0.01604,147732255.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-08-20,0.01605,0.01647,0.01599,0.01636,152983871.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-08-21,0.01636,0.01647,0.01555,0.01613,231173900.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-08-22,0.01613,0.01615,0.01545,0.01598,164271926.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-08-23,0.01598,0.01655,0.01583,0.01633,147976078.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-08-24,0.01634,0.01643,0.01559,0.01589,169730072.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-08-25,0.01588,0.01609,0.0157,0.01604,146912644.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-08-26,0.01604,0.01616,0.01581,0.01585,88809963.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-08-27,0.01585,0.01605,0.01578,0.01598,90241767.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-08-28,0.01599,0.01623,0.01552,0.01597,260981073.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-08-29,0.01598,0.0168,0.01557,0.01663,276425064.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-08-30,0.01664,0.0167,0.01608,0.01625,164041965.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-08-31,0.01624,0.01652,0.0155,0.01576,232403597.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-09-01,0.01576,0.01586,0.01517,0.01552,177912191.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-09-02,0.01552,0.01564,0.01539,0.01549,96743334.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-09-03,0.01549,0.0158,0.0153,0.01552,245344423.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-09-04,0.01553,0.01574,0.01526,0.0155,116797865.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-09-05,0.01549,0.01568,0.01538,0.01565,115869300.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-09-06,0.01566,0.01583,0.01524,0.01563,335659236.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-09-07,0.01563,0.01583,0.01538,0.01578,136378609.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-09-08,0.01579,0.01593,0.01543,0.01569,134766081.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-09-09,0.01568,0.01574,0.01551,0.01556,79927151.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-09-10,0.01557,0.01559,0.01501,0.01523,206978841.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-09-11,0.01523,0.01526,0.0146,0.01476,302579068.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-09-12,0.01477,0.01668,0.01468,0.01647,1542916210.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-09-13,0.01647,0.01697,0.01585,0.01657,1143601518.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-09-14,0.01657,0.01718,0.0162,0.01707,446290839.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-09-15,0.01707,0.01793,0.01695,0.01787,468550885.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-09-16,0.01786,0.01848,0.01759,0.01768,484020302.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-09-17,0.01769,0.01776,0.01695,0.01712,254049736.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-09-18,0.01713,0.01785,0.01695,0.01735,348841426.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-09-19,0.01735,0.01787,0.01727,0.01768,224105932.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-09-20,0.01769,0.0178,0.01733,0.01773,201492636.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-09-21,0.01773,0.01799,0.017,0.01711,207177947.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-09-22,0.01711,0.01723,0.01695,0.01703,153309943.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-09-23,0.01702,0.01711,0.01688,0.01701,119130289.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-09-24,0.01702,0.01702,0.01646,0.01652,142974415.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-09-25,0.01652,0.01685,0.01639,0.01675,252528272.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-09-26,0.01675,0.01679,0.0164,0.01656,145885822.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-09-27,0.01655,0.01685,0.01628,0.01639,177218252.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-09-28,0.01639,0.01695,0.01638,0.01693,148066187.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-09-29,0.01693,0.01708,0.01668,0.01705,181255622.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-09-30,0.01705,0.0176,0.01695,0.01741,262133874.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-10-01,0.01742,0.01757,0.01703,0.01748,241677110.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-10-02,0.01749,0.01773,0.01672,0.0169,291943330.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-10-03,0.0169,0.01729,0.01683,0.01687,164669554.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-10-04,0.01687,0.01689,0.01631,0.01676,259476531.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-10-05,0.01675,0.01684,0.01655,0.01663,124985026.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-10-06,0.01663,0.017,0.01655,0.01684,118881908.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-10-07,0.01684,0.01708,0.01667,0.01702,115777200.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-10-08,0.01702,0.01719,0.01686,0.01716,145522172.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-10-09,0.01716,0.01717,0.01614,0.01651,239627499.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-10-10,0.01651,0.01696,0.01648,0.01661,225015805.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-10-11,0.01662,0.0167,0.01602,0.0162,217516849.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-10-12,0.01621,0.01648,0.01604,0.01637,243841671.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-10-13,0.01638,0.01656,0.01623,0.01638,145275558.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-10-14,0.01639,0.01654,0.01633,0.01638,152515296.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-10-15,0.01638,0.01666,0.01633,0.01647,213895262.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-10-16,0.01648,0.01739,0.01643,0.01671,290635123.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-10-17,0.01671,0.01673,0.01632,0.01656,192931480.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-10-18,0.01656,0.01673,0.01612,0.01621,261900416.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-10-19,0.01621,0.0163,0.01597,0.01629,304319071.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-10-20,0.01628,0.01679,0.0161,0.01654,290348166.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-10-21,0.01655,0.01728,0.01643,0.01705,230472750.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-10-22,0.01705,0.01761,0.01674,0.01759,848958686.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-10-23,0.01759,0.01878,0.01751,0.01859,1201720390.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-10-24,0.01859,0.01937,0.01815,0.01847,1532096382.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-10-25,0.01848,0.01928,0.0183,0.01913,1104202376.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-10-26,0.01913,0.01965,0.0183,0.01874,889516410.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-10-27,0.01874,0.01899,0.01814,0.01855,421892791.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-10-28,0.01854,0.01935,0.01853,0.01893,180509459.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-10-29,0.01893,0.01933,0.01876,0.01907,215838041.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-10-30,0.01907,0.01929,0.01869,0.01905,279770993.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-10-31,0.01906,0.0193,0.01817,0.01887,556597345.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-11-01,0.01887,0.01953,0.0183,0.01948,551404043.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-11-02,0.01948,0.01975,0.01866,0.01923,322923391.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-11-03,0.01923,0.0193,0.01863,0.01926,233855622.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-11-04,0.01926,0.02035,0.01915,0.0203,374924082.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-11-05,0.02031,0.0209,0.01998,0.02053,417257914.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-11-06,0.02053,0.02196,0.0203,0.02179,565452789.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-11-07,0.02179,0.02181,0.02041,0.02167,420357194.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-11-08,0.02166,0.02298,0.02139,0.02255,575594691.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-11-09,0.02255,0.02305,0.02045,0.02205,874773438.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-11-10,0.02205,0.0229,0.02174,0.02281,532583769.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-11-11,0.02282,0.02295,0.02183,0.0223,441578243.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-11-12,0.0223,0.02255,0.0215,0.02227,407736900.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-11-13,0.02229,0.02278,0.02119,0.02129,539373383.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-11-14,0.02129,0.02168,0.01978,0.02071,441200560.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-11-15,0.0207,0.02194,0.02068,0.0219,357301252.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-11-16,0.02191,0.02208,0.02053,0.02088,540867992.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-11-17,0.02088,0.02144,0.02012,0.02108,409184375.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-11-18,0.02108,0.02116,0.02022,0.021,241867849.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-11-19,0.02101,0.02158,0.02052,0.02144,221959909.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-11-20,0.02143,0.022,0.0211,0.02134,434989399.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-11-21,0.02133,0.02155,0.01924,0.01929,610734797.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-11-22,0.01927,0.0213,0.0192,0.021,361441101.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-11-23,0.021,0.02129,0.0207,0.02125,244631114.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-11-24,0.02126,0.02164,0.02106,0.02127,261144437.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-11-25,0.02127,0.02238,0.02116,0.0223,236386310.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-11-26,0.0223,0.02374,0.02201,0.02243,967156974.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-11-27,0.02243,0.02248,0.02101,0.02152,413263763.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-11-28,0.02152,0.02191,0.02078,0.02162,383940017.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-11-29,0.02162,0.02187,0.02125,0.02178,343085366.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-11-30,0.02178,0.02178,0.02126,0.02136,188763269.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-12-01,0.02136,0.02256,0.02115,0.02254,297240289.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-12-02,0.02254,0.02318,0.02243,0.0229,281220947.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-12-03,0.0229,0.02333,0.02226,0.02264,326009750.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-12-04,0.02266,0.02425,0.02255,0.02409,727393632.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-12-05,0.02409,0.025,0.0232,0.02481,588098581.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-12-06,0.02482,0.02584,0.02399,0.02532,624935299.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-12-07,0.02532,0.02568,0.02419,0.02523,442386426.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-12-08,0.02523,0.02734,0.02493,0.02693,589954633.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-12-09,0.02694,0.02836,0.0267,0.02717,521125927.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-12-10,0.02717,0.02813,0.02619,0.0278,361429496.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-12-11,0.0278,0.02871,0.02509,0.02717,1144946099.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-12-12,0.02717,0.03064,0.02697,0.02927,1245364353.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-12-13,0.02928,0.03167,0.02846,0.03105,1004892911.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-12-14,0.03105,0.0317,0.0293,0.03082,529978884.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-12-15,0.03082,0.03083,0.02875,0.02887,355834395.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-12-16,0.02887,0.03145,0.02851,0.02988,527157455.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-12-17,0.02989,0.03027,0.02911,0.02915,290179089.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-12-18,0.02915,0.032,0.02641,0.03196,1080454817.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-12-19,0.03198,0.03355,0.03154,0.03291,1166066963.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-12-20,0.03291,0.037,0.03213,0.03474,1419907138.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-12-21,0.03475,0.03595,0.03433,0.03488,660592472.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-12-22,0.03488,0.03632,0.03383,0.03601,725304021.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-12-23,0.03601,0.03611,0.03456,0.03551,297267418.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-12-24,0.03552,0.0365,0.03378,0.03454,538780387.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-12-25,0.03452,0.0386,0.03418,0.03806,769692269.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-12-26,0.03807,0.03877,0.03401,0.03741,697754883.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-12-27,0.03741,0.0377,0.0358,0.03684,364690372.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-12-28,0.03684,0.03746,0.03504,0.03549,363726319.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-12-29,0.03552,0.0365,0.03424,0.03504,340727342.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-12-30,0.03504,0.0382,0.03383,0.03562,523530482.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2023-12-31,0.03562,0.03582,0.03341,0.03432,297429884.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-01-01,0.03433,0.03664,0.03384,0.03655,313912947.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-01-02,0.03654,0.03703,0.03468,0.03499,323146126.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-01-03,0.035,0.03567,0.02901,0.03209,768882867.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-01-04,0.03209,0.03312,0.03128,0.03274,342201139.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-01-05,0.03279,0.03283,0.02981,0.03114,356777895.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-01-06,0.03113,0.03113,0.02877,0.02978,301768024.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-01-07,0.02979,0.03106,0.0282,0.02867,335124392.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-01-08,0.02867,0.03205,0.027,0.03114,1124970538.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-01-09,0.03115,0.03123,0.0285,0.03001,468414439.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-01-10,0.03,0.03364,0.02873,0.03268,502599256.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-01-11,0.03265,0.0344,0.03153,0.03305,499992741.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-01-12,0.03305,0.03346,0.02973,0.03082,427993076.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-01-13,0.03081,0.03149,0.03003,0.03101,179040281.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-01-14,0.03102,0.03102,0.02933,0.02936,236195054.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-01-15,0.02936,0.03076,0.0293,0.03023,195621543.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-01-16,0.03022,0.03071,0.02976,0.0305,227649940.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-01-17,0.0305,0.0308,0.02931,0.0301,198316064.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-01-18,0.0301,0.03028,0.02792,0.02853,264854234.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-01-19,0.02853,0.02885,0.02683,0.02859,271698933.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-01-20,0.02859,0.02869,0.028,0.02851,110658089.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-01-21,0.02851,0.02872,0.02792,0.02797,97719220.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-01-22,0.02798,0.02813,0.02603,0.02612,285534317.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-01-23,0.02612,0.02662,0.02506,0.02661,499723020.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-01-24,0.02661,0.0274,0.02645,0.02715,237705853.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-01-25,0.02714,0.02732,0.02635,0.02707,182944941.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-01-26,0.02708,0.02811,0.02676,0.02799,294576045.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-01-27,0.02799,0.02841,0.02757,0.02831,147120975.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-01-28,0.02831,0.02899,0.02789,0.02799,241009825.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-01-29,0.02799,0.02931,0.02777,0.02905,191698430.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-01-30,0.02904,0.02985,0.02842,0.02858,238491816.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-01-31,0.02858,0.02871,0.02767,0.02823,225136021.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-02-01,0.02823,0.02849,0.0275,0.02847,148411101.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-02-02,0.02847,0.02936,0.02836,0.02934,157319838.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-02-03,0.02934,0.0296,0.0285,0.02854,120465179.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-02-04,0.02855,0.02874,0.02756,0.02767,115799172.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-02-05,0.02767,0.02833,0.02715,0.02782,139230614.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-02-06,0.02783,0.02832,0.02768,0.02799,136156962.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-02-07,0.02799,0.02885,0.02762,0.02878,135783319.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-02-08,0.02878,0.02924,0.0286,0.02886,183784702.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-02-09,0.02887,0.02993,0.02886,0.02977,250566324.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-02-10,0.02978,0.0301,0.02908,0.02968,168049611.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-02-11,0.02969,0.03107,0.02958,0.03023,271444703.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-02-12,0.03024,0.03176,0.02964,0.03148,308740057.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-02-13,0.03148,0.03279,0.03085,0.03264,334172574.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-02-14,0.03263,0.03622,0.03206,0.03582,797165985.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-02-15,0.03582,0.04882,0.03533,0.04585,3448995404.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-02-16,0.04586,0.05145,0.04394,0.04629,2184834208.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-02-17,0.04628,0.04788,0.04314,0.04539,944864976.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-02-18,0.0454,0.04609,0.04357,0.04553,697454954.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-02-19,0.04554,0.04814,0.0446,0.04476,543989739.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-02-20,0.04477,0.04533,0.04111,0.04422,559510066.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-02-21,0.04422,0.04485,0.04103,0.0434,421427924.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-02-22,0.0434,0.04687,0.04153,0.04485,706641959.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-02-23,0.04485,0.04667,0.04306,0.04356,501027418.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-02-24,0.04357,0.04498,0.04228,0.04444,301478732.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-02-25,0.04445,0.04594,0.04408,0.04502,308125993.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-02-26,0.04502,0.0515,0.04497,0.05065,1281922956.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-02-27,0.05067,0.05186,0.04757,0.04886,786384709.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-02-28,0.04887,0.055,0.04344,0.04861,1733326633.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-02-29,0.04861,0.0503,0.04621,0.04776,815223398.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-03-01,0.04776,0.04895,0.04718,0.04877,400476787.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-03-02,0.04877,0.05143,0.0485,0.05134,611215647.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-03-03,0.05133,0.05143,0.04548,0.04909,600153669.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-03-04,0.04908,0.05328,0.04793,0.0495,935668906.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-03-05,0.0495,0.04985,0.0396,0.0443,1465620092.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-03-06,0.0443,0.04743,0.04277,0.04695,736949306.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-03-07,0.04696,0.04858,0.04609,0.04835,599888908.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-03-08,0.04834,0.0487,0.04526,0.04733,477597900.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-03-09,0.04732,0.05065,0.04706,0.04934,663972787.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-03-10,0.04934,0.04967,0.04679,0.04794,458020863.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-03-11,0.04794,0.05054,0.0455,0.0504,736555944.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-03-12,0.0504,0.05137,0.046,0.04873,730024555.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-03-13,0.04873,0.05032,0.04783,0.04912,584604967.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-03-14,0.04911,0.0494,0.04473,0.0473,698780996.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-03-15,0.0473,0.04769,0.04109,0.04462,909692032.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-03-16,0.04464,0.04525,0.03939,0.04046,606552772.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-03-17,0.04045,0.04295,0.03818,0.04209,560841558.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-03-18,0.04209,0.0425,0.039,0.04073,614761370.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-03-19,0.04073,0.04173,0.03663,0.03797,1040835177.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-03-20,0.03794,0.04252,0.03667,0.04242,669411943.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-03-21,0.04242,0.04281,0.04047,0.04157,415704394.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-03-22,0.04157,0.04243,0.03923,0.0404,401293356.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-03-23,0.04041,0.04209,0.03979,0.04108,197060923.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-03-24,0.04107,0.04278,0.04085,0.04255,215312091.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-03-25,0.04256,0.04566,0.04227,0.0447,426960338.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-03-26,0.0447,0.0464,0.04358,0.045,438448475.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-03-27,0.045,0.04653,0.04306,0.04429,692862899.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-03-28,0.0443,0.04798,0.04288,0.04672,586338447.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-03-29,0.04672,0.0475,0.04501,0.04704,429976512.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-03-30,0.04705,0.04711,0.04456,0.04488,261794140.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-03-31,0.04487,0.04694,0.04447,0.04611,242375629.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-04-01,0.0461,0.04751,0.043,0.04432,502137593.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-04-02,0.04432,0.04432,0.04015,0.04101,446734394.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-04-03,0.04102,0.04308,0.0399,0.04081,350808695.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-04-04,0.0408,0.043,0.03977,0.04178,283965922.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-04-05,0.04175,0.04209,0.03872,0.04034,333768725.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-04-06,0.04034,0.04198,0.04007,0.04152,146247595.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-04-07,0.04152,0.04363,0.04113,0.04253,205113311.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-04-08,0.04253,0.0478,0.04141,0.04681,747234322.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-04-09,0.04681,0.04704,0.04329,0.04355,411992775.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-04-10,0.04356,0.04662,0.04203,0.04647,512653247.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-04-11,0.04648,0.04928,0.04539,0.0481,706827337.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-04-12,0.0481,0.05155,0.04034,0.043,1599830468.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-04-13,0.04297,0.04715,0.035,0.0401,1845344740.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-04-14,0.0401,0.04372,0.03758,0.04303,939149043.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-04-15,0.04303,0.0475,0.04,0.04136,1094217135.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-04-16,0.04135,0.04144,0.03792,0.03985,792211984.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-04-17,0.03986,0.0409,0.03691,0.03798,550820376.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-04-18,0.03796,0.04019,0.03698,0.03966,417116059.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-04-19,0.03966,0.0414,0.03657,0.0405,648317956.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-04-20,0.04049,0.04261,0.03987,0.04239,328098650.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-04-21,0.04238,0.0429,0.04092,0.04124,286832003.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-04-22,0.04123,0.04308,0.04111,0.04259,268595830.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-04-23,0.04258,0.0434,0.04141,0.04157,267998384.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-04-24,0.04156,0.04331,0.03921,0.03977,452483138.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-04-25,0.03976,0.04053,0.03853,0.03978,334189073.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-04-26,0.03979,0.03999,0.03863,0.03928,261325327.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-04-27,0.0393,0.03971,0.03759,0.03929,247512156.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-04-28,0.03929,0.04059,0.03919,0.0394,180070328.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-04-29,0.03941,0.04041,0.03795,0.03949,356676470.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-04-30,0.03951,0.04036,0.0351,0.03607,393701570.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-05-01,0.03607,0.03614,0.033,0.03522,505298694.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-05-02,0.03522,0.03557,0.0339,0.0351,234493547.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-05-03,0.0351,0.03764,0.03466,0.03722,293263663.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-05-04,0.03722,0.03791,0.03666,0.03714,176555544.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-05-05,0.03714,0.03766,0.03631,0.03733,158196305.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-05-06,0.03735,0.03869,0.03591,0.03593,305284067.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-05-07,0.03594,0.03692,0.0354,0.03551,239229259.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-05-08,0.03551,0.03617,0.03478,0.03509,274077432.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-05-09,0.03509,0.03586,0.03427,0.03565,188446944.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-05-10,0.03566,0.0364,0.03425,0.03463,266391583.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-05-11,0.03464,0.03532,0.03426,0.0344,154105500.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-05-12,0.0344,0.03516,0.03408,0.03434,139744515.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-05-13,0.03435,0.03459,0.03261,0.03368,298166764.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-05-14,0.03368,0.03425,0.03292,0.03335,174884481.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-05-15,0.03334,0.03558,0.03314,0.0354,236939658.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-05-16,0.0354,0.03642,0.03481,0.03525,249629556.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-05-17,0.03525,0.03669,0.03479,0.03596,172669128.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-05-18,0.03595,0.03629,0.03521,0.03527,149297223.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-05-19,0.03527,0.03554,0.03388,0.03427,170626788.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-05-20,0.03428,0.0369,0.03361,0.03684,301230802.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-05-21,0.03685,0.0375,0.036,0.03653,345710931.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-05-22,0.03651,0.03678,0.03529,0.03587,257503207.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-05-23,0.03587,0.03669,0.03344,0.03513,390369028.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-05-24,0.03513,0.03543,0.03406,0.03534,163709063.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-05-25,0.03534,0.03577,0.03512,0.03558,104357439.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-05-26,0.03558,0.03619,0.0349,0.0356,209213478.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-05-27,0.03561,0.03728,0.03507,0.03661,293578688.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-05-28,0.03662,0.03666,0.03516,0.0358,237470996.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-05-29,0.03581,0.03636,0.03508,0.03516,208725060.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-05-30,0.03516,0.03552,0.03404,0.03432,154156559.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-05-31,0.03432,0.03461,0.03336,0.03394,189840740.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-06-01,0.03394,0.03399,0.03354,0.0337,82723149.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-06-02,0.0337,0.03403,0.03316,0.03331,127746821.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-06-03,0.0333,0.03458,0.03311,0.03369,273958682.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-06-04,0.03368,0.03451,0.03324,0.03428,194316546.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-06-05,0.03429,0.03578,0.03425,0.03555,266331444.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-06-06,0.03556,0.03662,0.03501,0.03578,247955644.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-06-07,0.03578,0.03647,0.03006,0.03285,522362889.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-06-08,0.03284,0.03292,0.03113,0.03161,288405727.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-06-09,0.03161,0.03224,0.03115,0.03191,140788494.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-06-10,0.03192,0.03193,0.03073,0.03108,182093408.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-06-11,0.03108,0.03111,0.02899,0.02983,330003290.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-06-12,0.02983,0.0321,0.02911,0.03131,271155479.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-06-13,0.03131,0.03134,0.02938,0.02959,191499559.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-06-14,0.02959,0.02996,0.0278,0.02854,220951952.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-06-15,0.02853,0.02915,0.02819,0.02863,130563957.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-06-16,0.02863,0.02975,0.02825,0.0295,90818588.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-06-17,0.02951,0.02973,0.0266,0.02738,257276969.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-06-18,0.02737,0.02746,0.02381,0.02552,667247272.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-06-19,0.02551,0.0268,0.02522,0.02604,221969330.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-06-20,0.02604,0.02759,0.02589,0.02673,181286297.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-06-21,0.02673,0.0271,0.02603,0.02614,240684508.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-06-22,0.02614,0.02628,0.02567,0.0257,67686499.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-06-23,0.02571,0.02609,0.02488,0.02503,87806791.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-06-24,0.02503,0.02537,0.02381,0.02531,279448085.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-06-25,0.02532,0.02682,0.02526,0.02642,174189036.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-06-26,0.02642,0.02673,0.02574,0.02595,140594222.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-06-27,0.02596,0.02675,0.0256,0.02669,137578069.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-06-28,0.02669,0.0275,0.02578,0.02665,357389211.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-06-29,0.02665,0.02731,0.02591,0.02594,136442903.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-06-30,0.02596,0.02685,0.02558,0.02678,128741858.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-07-01,0.02679,0.0273,0.02613,0.0268,157287228.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-07-02,0.02678,0.02689,0.02615,0.0265,108189022.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-07-03,0.0265,0.0267,0.02478,0.0249,183883575.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-07-04,0.0249,0.02504,0.02252,0.0227,379740428.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-07-05,0.0227,0.02397,0.02016,0.02352,769678552.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-07-06,0.02351,0.02492,0.0231,0.0243,206409275.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-07-07,0.02432,0.02438,0.02248,0.02265,153650101.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-07-08,0.02265,0.02483,0.02161,0.02464,356877234.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-07-09,0.02465,0.02606,0.02451,0.02558,318920371.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-07-10,0.02557,0.02628,0.02522,0.02616,115998624.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-07-11,0.02616,0.02779,0.02585,0.02654,194942018.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-07-12,0.02654,0.02718,0.02575,0.02718,204077175.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-07-13,0.02718,0.02952,0.02689,0.02931,199306383.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-07-14,0.02931,0.032,0.0285,0.0312,425904404.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-07-15,0.03119,0.03386,0.03092,0.03226,386514299.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-07-16,0.03225,0.03274,0.03106,0.03165,227824110.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-07-17,0.03165,0.03283,0.03097,0.03111,182949485.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-07-18,0.03112,0.0319,0.02988,0.03036,148587677.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-07-19,0.03036,0.03174,0.02961,0.03133,166866176.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-07-20,0.03133,0.03146,0.03043,0.03057,137035963.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-07-21,0.03057,0.03107,0.02905,0.03078,205704403.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-07-22,0.03078,0.03093,0.02925,0.02938,137616237.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-07-23,0.02937,0.02984,0.02833,0.0288,205731002.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-07-24,0.0288,0.02949,0.02753,0.02769,173600168.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-07-25,0.02768,0.02779,0.0264,0.02734,221004762.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-07-26,0.02732,0.02855,0.02731,0.02851,117128627.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-07-27,0.02851,0.02887,0.02746,0.02814,132951396.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-07-28,0.02815,0.02818,0.02712,0.02737,91653968.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-07-29,0.02738,0.02877,0.02709,0.02715,153228562.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-07-30,0.02716,0.02751,0.02618,0.02659,122487625.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-07-31,0.02659,0.02754,0.02608,0.02625,130182475.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-08-01,0.02625,0.02657,0.02485,0.02638,229144999.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-08-02,0.02639,0.02649,0.02428,0.02449,206224390.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-08-03,0.02448,0.0251,0.02297,0.02369,181146435.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-08-04,0.02369,0.02397,0.0218,0.02237,221252134.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-08-05,0.02238,0.02259,0.0189,0.02155,814812837.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-08-06,0.02156,0.02315,0.02152,0.02269,191715881.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-08-07,0.02269,0.02332,0.02174,0.02199,190605023.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-08-08,0.022,0.0242,0.02163,0.02408,175081704.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-08-09,0.02408,0.0242,0.02308,0.02349,134201035.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-08-10,0.0235,0.02391,0.02316,0.02374,54306866.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-08-11,0.02376,0.02437,0.02235,0.02242,121828633.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-08-12,0.02241,0.0236,0.0222,0.02327,172915542.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-08-13,0.02326,0.02368,0.02268,0.02361,95271669.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-08-14,0.02362,0.02366,0.02262,0.02281,139619817.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-08-15,0.02281,0.02316,0.02177,0.02194,127120619.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-08-16,0.02193,0.02234,0.02138,0.02197,165658010.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-08-17,0.02197,0.02245,0.02176,0.02245,57474054.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-08-18,0.02245,0.02285,0.02215,0.02223,74716802.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-08-19,0.02223,0.02297,0.02214,0.02291,130071690.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-08-20,0.02291,0.024,0.02279,0.02325,148942806.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-08-21,0.02325,0.02435,0.02293,0.0241,115570009.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-08-22,0.02411,0.02444,0.02371,0.02413,99376391.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-08-23,0.02414,0.02606,0.02411,0.02582,201064319.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-08-24,0.02582,0.02638,0.0254,0.02596,134033646.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-08-25,0.02595,0.0261,0.02487,0.02504,128642556.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-08-26,0.02505,0.02532,0.02375,0.02389,253301990.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-08-27,0.02389,0.02456,0.0223,0.02288,242721500.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-08-28,0.02288,0.02358,0.02215,0.02268,178525603.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-08-29,0.02268,0.02333,0.02203,0.02234,119195995.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-08-30,0.02233,0.02259,0.02141,0.02235,145869650.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-08-31,0.02235,0.02243,0.02164,0.02182,81480259.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-09-01,0.02183,0.02189,0.02067,0.02088,176000575.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-09-02,0.02088,0.02183,0.0206,0.02178,137836904.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-09-03,0.02177,0.02225,0.02077,0.02078,152031261.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-09-04,0.02083,0.02189,0.01984,0.02142,191574573.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-09-05,0.02142,0.02151,0.02047,0.02064,113482818.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-09-06,0.02062,0.02115,0.01938,0.01998,238178431.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-09-07,0.01998,0.0205,0.01995,0.02019,87591345.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-09-08,0.0202,0.02096,0.02005,0.02073,85235609.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-09-09,0.02074,0.02193,0.02056,0.0216,132850619.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-09-10,0.0216,0.0222,0.0214,0.02193,130755672.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-09-11,0.02193,0.02196,0.02082,0.02164,150750562.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-09-12,0.02164,0.02235,0.02141,0.02233,154294718.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-09-13,0.02233,0.02283,0.02194,0.02273,140298549.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-09-14,0.02273,0.02282,0.02209,0.0223,84451955.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-09-15,0.0223,0.02247,0.02114,0.02142,104844082.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-09-16,0.02139,0.0218,0.02072,0.02093,173250486.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-09-17,0.02092,0.02165,0.02072,0.0212,176220845.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-09-18,0.0212,0.02194,0.02089,0.02192,182715652.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-09-19,0.02192,0.023,0.02191,0.02268,272475609.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-09-20,0.02268,0.0244,0.02245,0.02389,386522980.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-09-21,0.02388,0.02435,0.02354,0.02426,160424381.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-09-22,0.02427,0.02429,0.02308,0.02374,148747804.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-09-23,0.02375,0.02429,0.02319,0.024,163387867.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-09-24,0.02401,0.02496,0.02373,0.02476,289391119.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-09-25,0.02476,0.02554,0.02434,0.02458,215256230.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-09-26,0.02458,0.02568,0.02419,0.02552,243051391.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-09-27,0.0255,0.02698,0.02547,0.02662,322895728.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-09-28,0.02663,0.02702,0.02551,0.0258,149268335.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-09-29,0.0258,0.02608,0.02521,0.02576,164358869.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-09-30,0.02576,0.02584,0.02408,0.0243,200872957.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-10-01,0.02429,0.02513,0.02212,0.02268,423748652.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-10-02,0.02267,0.02332,0.02201,0.02235,242555420.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-10-03,0.02234,0.02283,0.02151,0.02213,240381706.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-10-04,0.02213,0.02293,0.0219,0.02282,147847956.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-10-05,0.02282,0.02304,0.02227,0.02264,82291378.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-10-06,0.02265,0.02334,0.02252,0.02326,88030051.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-10-07,0.02327,0.02425,0.022,0.02291,260187307.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-10-08,0.02291,0.0233,0.02227,0.02241,182108584.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-10-09,0.02241,0.02274,0.0217,0.022,166234795.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-10-10,0.022,0.02217,0.02132,0.02198,165992800.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-10-11,0.02196,0.02278,0.02194,0.02261,154057345.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-10-12,0.02261,0.02301,0.02259,0.02269,109084623.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-10-13,0.02269,0.02276,0.02185,0.02232,152049252.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-10-14,0.02233,0.0235,0.02205,0.02331,239174533.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-10-15,0.02331,0.02394,0.02242,0.02348,320929690.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-10-16,0.0235,0.0237,0.02287,0.0231,237391261.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-10-17,0.0231,0.02329,0.02216,0.0225,158695373.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-10-18,0.02249,0.02337,0.02232,0.02317,146254285.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-10-19,0.02318,0.02364,0.02299,0.02323,112949319.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-10-20,0.02323,0.02447,0.02293,0.0244,180200945.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-10-21,0.02441,0.02476,0.02329,0.02345,222044039.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-10-22,0.02346,0.02382,0.02313,0.02339,159810123.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-10-23,0.02339,0.02344,0.02198,0.02251,171050629.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-10-24,0.0225,0.02333,0.0222,0.02322,166796760.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-10-25,0.02322,0.02331,0.02085,0.02158,241374894.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-10-26,0.02157,0.02188,0.02117,0.02185,145345684.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-10-27,0.02185,0.02246,0.02172,0.02207,93589841.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-10-28,0.02207,0.02218,0.02122,0.02191,190033915.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-10-29,0.02192,0.02282,0.02186,0.02267,199036973.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-10-30,0.02266,0.02272,0.02198,0.02223,164993932.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-10-31,0.02224,0.02233,0.0209,0.02116,189157606.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-11-01,0.02115,0.0213,0.0205,0.02069,194354666.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-11-02,0.02068,0.0209,0.02014,0.02038,99888297.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-11-03,0.02039,0.02043,0.01919,0.01976,214002694.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-11-04,0.01976,0.02005,0.01907,0.01939,161746139.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-11-05,0.01939,0.02035,0.01927,0.02013,172141798.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-11-06,0.02012,0.02199,0.02011,0.02176,324660349.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-11-07,0.02177,0.02238,0.02142,0.02174,239557191.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-11-08,0.02175,0.02258,0.02148,0.02232,254741697.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-11-09,0.02231,0.02325,0.02191,0.02315,249171649.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-11-10,0.02316,0.02656,0.02267,0.02531,993186283.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-11-11,0.02532,0.02845,0.02483,0.02844,928155295.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-11-12,0.02843,0.02985,0.02559,0.02702,1166158230.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-11-13,0.02703,0.02744,0.02462,0.02587,738341267.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-11-14,0.02587,0.02726,0.02396,0.02426,619734881.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-11-15,0.02426,0.02637,0.0236,0.02635,465637728.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-11-16,0.02635,0.03254,0.02625,0.03151,1358642299.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-11-17,0.03151,0.03314,0.0281,0.02866,699453966.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-11-18,0.02867,0.03409,0.0285,0.0324,1231099194.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-11-19,0.0324,0.0347,0.03134,0.03364,992207379.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-11-20,0.03363,0.0345,0.03087,0.0315,598053509.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-11-21,0.03151,0.03398,0.03067,0.03214,837749866.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-11-22,0.03214,0.03597,0.03143,0.03559,1141888493.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-11-23,0.0356,0.04747,0.03532,0.04258,3735170971.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-11-24,0.04257,0.04549,0.03897,0.04533,1451132716.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-11-25,0.04535,0.04539,0.03996,0.04047,870034883.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-11-26,0.04047,0.04214,0.0375,0.04146,900743782.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-11-27,0.04145,0.04395,0.03989,0.04307,755730446.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-11-28,0.04306,0.04308,0.04033,0.04179,453878776.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-11-29,0.04178,0.0455,0.04137,0.04537,643963518.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-11-30,0.04538,0.04832,0.04359,0.0459,896717162.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-12-01,0.0459,0.047,0.04389,0.04609,769608193.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-12-02,0.0461,0.05823,0.04587,0.05764,3253455103.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-12-03,0.05765,0.08,0.05565,0.0779,5902041198.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-12-04,0.07781,0.0779,0.06543,0.06793,2452088715.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-12-05,0.06795,0.07401,0.06227,0.06508,2045072661.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-12-06,0.06508,0.06878,0.06202,0.06733,1254339087.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-12-07,0.06733,0.0714,0.06611,0.06666,910232004.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-12-08,0.06666,0.07032,0.06502,0.06794,686403376.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-12-09,0.06794,0.06866,0.0504,0.05635,1816544086.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-12-10,0.05634,0.05952,0.0509,0.05569,1844492589.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-12-11,0.05568,0.06044,0.05268,0.05935,1224921131.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-12-12,0.05938,0.06412,0.05815,0.05993,1252263010.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-12-13,0.05994,0.06092,0.05716,0.06004,862796880.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-12-14,0.06002,0.06069,0.05551,0.05706,559443531.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-12-15,0.05707,0.0592,0.05501,0.05877,611000143.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-12-16,0.05878,0.05957,0.05377,0.05546,780640674.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-12-17,0.05545,0.06099,0.05407,0.05677,1150598373.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-12-18,0.05678,0.05727,0.0491,0.05032,1185733880.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-12-19,0.05033,0.05239,0.0438,0.04496,1500946300.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-12-20,0.04497,0.04862,0.03835,0.0481,1812265601.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-12-21,0.04809,0.05096,0.04449,0.04516,725345279.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-12-22,0.04517,0.04755,0.04407,0.04591,708542790.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-12-23,0.04591,0.04983,0.04425,0.04878,746055028.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-12-24,0.04876,0.0543,0.04676,0.05291,830373790.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-12-25,0.0529,0.05379,0.05072,0.05133,520822206.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-12-26,0.05133,0.05194,0.04611,0.04669,512139280.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-12-27,0.0467,0.04877,0.04537,0.04576,524479167.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-12-28,0.04577,0.04833,0.04523,0.0476,331628391.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-12-29,0.04761,0.04808,0.04467,0.04511,301828061.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-12-30,0.04511,0.04664,0.04252,0.0439,453211739.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2024-12-31,0.0439,0.04555,0.04236,0.04314,413951695.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-01-01,0.04315,0.04739,0.04223,0.04665,467705114.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-01-02,0.04665,0.0493,0.04663,0.04831,562469334.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-01-03,0.04832,0.05325,0.04766,0.05271,691412758.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-01-04,0.0527,0.05317,0.05012,0.05095,419180204.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-01-05,0.05096,0.05184,0.04937,0.05102,387643023.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-01-06,0.05102,0.05436,0.04965,0.05273,495462625.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-01-07,0.05272,0.05275,0.04672,0.0468,672725046.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-01-08,0.04681,0.04774,0.0427,0.04496,587306778.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-01-09,0.04494,0.04613,0.04314,0.04447,485571465.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-01-10,0.04448,0.04678,0.04378,0.04522,498471070.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-01-11,0.04522,0.04653,0.04384,0.04529,320268657.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-01-12,0.04528,0.04594,0.04383,0.04466,286407766.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-01-13,0.04467,0.04698,0.04017,0.04319,662276684.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-01-14,0.0432,0.0454,0.04277,0.04518,406035056.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-01-15,0.0452,0.04915,0.04456,0.049,657098233.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-01-16,0.04901,0.05281,0.04717,0.05118,894955920.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-01-17,0.05118,0.05789,0.05118,0.0561,1121342853.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-01-18,0.05611,0.05675,0.05038,0.05165,764252860.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-01-19,0.05166,0.05435,0.0444,0.04535,1254630892.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-01-20,0.04537,0.05169,0.04384,0.04606,1148372967.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-01-21,0.04606,0.05318,0.04388,0.04917,1853195936.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-01-22,0.04917,0.05319,0.04752,0.0478,1063296883.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-01-23,0.0478,0.05055,0.0465,0.04896,762194744.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-01-24,0.04896,0.04997,0.04664,0.0477,512395366.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-01-25,0.04769,0.04894,0.04706,0.04761,444610184.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-01-26,0.04762,0.04857,0.04517,0.04522,465629440.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-01-27,0.04522,0.04552,0.04156,0.04471,769068175.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-01-28,0.0447,0.04576,0.04187,0.04236,458842731.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-01-29,0.04237,0.04507,0.0415,0.04329,539539825.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-01-30,0.0433,0.04817,0.04289,0.04641,587953084.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-01-31,0.04642,0.04894,0.04518,0.04669,639648375.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-02-01,0.04669,0.04847,0.04315,0.04341,596767512.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-02-02,0.04342,0.04441,0.0356,0.03773,1202265919.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-02-03,0.03774,0.03967,0.02706,0.03904,2497886887.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-02-04,0.03903,0.04007,0.03466,0.03597,968267099.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-02-05,0.03598,0.03657,0.0341,0.03454,570168193.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-02-06,0.03454,0.03589,0.03221,0.03265,525021433.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-02-07,0.03265,0.03536,0.03154,0.03244,580830073.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-02-08,0.03243,0.03324,0.03187,0.03299,417623916.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-02-09,0.03298,0.03388,0.03045,0.0319,444672461.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-02-10,0.03191,0.03396,0.03087,0.03368,459048634.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-02-11,0.03368,0.03572,0.03275,0.03318,455919688.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-02-12,0.03317,0.03596,0.03184,0.03546,540433964.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-02-13,0.03547,0.03594,0.03364,0.03443,401633098.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-02-14,0.03443,0.03648,0.03421,0.03524,397511638.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-02-15,0.03525,0.03581,0.0337,0.03404,236069173.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-02-16,0.03403,0.03421,0.0329,0.0331,228090737.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-02-17,0.0331,0.03449,0.03221,0.0329,327213164.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-02-18,0.0329,0.03328,0.03049,0.03167,355378708.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-02-19,0.03167,0.03249,0.03107,0.03181,259850019.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-02-20,0.03181,0.03309,0.03166,0.03279,267235339.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-02-21,0.03278,0.03428,0.03059,0.03116,466264431.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-02-22,0.03117,0.03274,0.03097,0.03245,216417275.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-02-23,0.03245,0.03261,0.03151,0.0322,227020613.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-02-24,0.03221,0.03253,0.02778,0.02807,486528701.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-02-25,0.02806,0.02919,0.02585,0.02867,837615254.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-02-26,0.02868,0.02924,0.02706,0.028,470418442.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-02-27,0.02801,0.02938,0.02738,0.02819,352825044.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-02-28,0.0282,0.0285,0.02546,0.02804,607385461.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-03-01,0.02803,0.0289,0.02722,0.02846,332690988.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-03-02,0.02847,0.03303,0.02786,0.03217,869330448.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-03-03,0.03217,0.03349,0.02669,0.02694,884721351.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-03-04,0.02694,0.0276,0.02463,0.02715,863209225.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-03-05,0.02714,0.02942,0.02695,0.02893,501509650.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-03-06,0.02894,0.0298,0.02745,0.028,345825006.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-03-07,0.028,0.03026,0.02646,0.02783,699714732.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-03-08,0.02782,0.02819,0.02697,0.02714,339494376.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-03-09,0.02714,0.02742,0.02441,0.02469,497736508.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-03-10,0.0247,0.02601,0.02243,0.02262,718547484.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-03-11,0.02263,0.02465,0.02124,0.02396,758036908.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-03-12,0.02395,0.02517,0.02305,0.02434,547677028.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-03-13,0.02433,0.0247,0.02294,0.02376,470202820.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-03-14,0.02376,0.02511,0.02367,0.02469,331561087.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-03-15,0.02469,0.02552,0.02453,0.02533,299510172.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-03-16,0.02533,0.02535,0.02389,0.02424,356528576.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-03-17,0.02424,0.02589,0.02424,0.02532,381029415.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-03-18,0.02532,0.02532,0.024,0.02529,366954716.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-03-19,0.02528,0.02716,0.02528,0.02716,630224543.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-03-20,0.02715,0.02725,0.02558,0.02611,339671934.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-03-21,0.02611,0.02638,0.02511,0.02519,317397732.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-03-22,0.02519,0.02595,0.02494,0.02531,253740376.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-03-23,0.02532,0.02558,0.02473,0.0251,186190542.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-03-24,0.02509,0.02694,0.02476,0.02629,490137955.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-03-25,0.02629,0.02699,0.02586,0.02666,377095800.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-03-26,0.02666,0.0276,0.02601,0.02636,370661564.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-03-27,0.02636,0.02678,0.02561,0.02618,285271994.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-03-28,0.02617,0.02633,0.02378,0.02413,502523877.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-03-29,0.02413,0.02422,0.02238,0.02281,340047721.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-03-30,0.02282,0.02345,0.02236,0.02274,303042401.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-03-31,0.02276,0.02301,0.02194,0.02243,503726156.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-04-01,0.02245,0.02376,0.02231,0.02342,442039096.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-04-02,0.02343,0.02399,0.02129,0.02159,593726459.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-04-03,0.02159,0.02233,0.02073,0.02174,443726511.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-04-04,0.02175,0.02252,0.02129,0.02208,296863086.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-04-05,0.02208,0.02227,0.02148,0.02178,191309252.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-04-06,0.02179,0.02206,0.01927,0.01973,445550638.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-04-07,0.01974,0.02097,0.01771,0.02027,1109045987.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-04-08,0.02028,0.02126,0.01953,0.01974,505049825.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-04-09,0.01975,0.02278,0.01899,0.02218,768999990.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-04-10,0.02217,0.02227,0.02065,0.02121,398822247.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-04-11,0.02121,0.02244,0.02117,0.0221,431072553.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-04-12,0.02208,0.02351,0.02186,0.02342,403282398.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-04-13,0.02342,0.02421,0.02239,0.02272,476685702.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-04-14,0.02272,0.02473,0.02235,0.02339,758557987.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-04-15,0.02339,0.02431,0.02241,0.02256,501529418.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-04-16,0.02256,0.02282,0.02175,0.02212,388128919.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-04-17,0.02212,0.02315,0.02199,0.02277,226450802.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-04-18,0.02277,0.02355,0.02248,0.02318,207196717.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-04-19,0.02318,0.02365,0.0231,0.02352,164749485.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-04-20,0.02353,0.02392,0.02292,0.02363,189682179.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-04-21,0.02363,0.02465,0.02339,0.0235,308462377.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-04-22,0.0235,0.02553,0.02308,0.02547,352943239.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-04-23,0.02548,0.0265,0.02524,0.0261,406197442.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-04-24,0.0261,0.02698,0.02483,0.02671,396377607.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-04-25,0.02671,0.02732,0.02636,0.02701,355612938.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-04-26,0.02702,0.02796,0.02668,0.02721,327303734.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-04-27,0.02721,0.02773,0.02624,0.02643,319344546.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-04-28,0.02644,0.02799,0.02569,0.02733,366224692.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-04-29,0.02734,0.0284,0.02645,0.02674,395808374.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-04-30,0.02673,0.02713,0.02553,0.02623,212661818.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-05-01,0.02623,0.0275,0.02621,0.0272,193017127.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-05-02,0.02719,0.02788,0.02685,0.02742,203622149.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-05-03,0.02743,0.02752,0.02576,0.02608,156525517.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-05-04,0.02609,0.02628,0.02486,0.02502,160880819.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-05-05,0.02503,0.02563,0.02454,0.02503,179725863.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-05-06,0.02503,0.02524,0.02389,0.02487,309063109.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-05-07,0.02488,0.02547,0.02429,0.02487,312487625.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-05-08,0.02487,0.02871,0.02479,0.02869,430835251.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-05-09,0.02868,0.0303,0.02849,0.03002,565697244.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-05-10,0.03002,0.03231,0.02971,0.03227,437083275.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-05-11,0.03226,0.03254,0.0301,0.0312,359062662.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-05-12,0.0312,0.03398,0.02991,0.03089,728630249.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-05-13,0.03088,0.03244,0.02925,0.03189,450482962.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-05-14,0.0319,0.03301,0.03007,0.03031,380288174.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-05-15,0.03032,0.03083,0.02798,0.0288,410703976.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-05-16,0.02881,0.02994,0.02829,0.02853,239999976.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-05-17,0.02853,0.02865,0.02723,0.02769,225840305.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-05-18,0.02769,0.02949,0.02712,0.02903,283038795.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-05-19,0.02904,0.02919,0.02673,0.02804,243748862.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-05-20,0.02804,0.02895,0.02724,0.0285,259476131.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-05-21,0.02851,0.02969,0.02793,0.02915,334331091.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-05-22,0.02915,0.03069,0.02912,0.03066,283840472.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-05-23,0.03067,0.03139,0.02778,0.02796,537942719.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-05-24,0.02797,0.02839,0.02725,0.02745,227317535.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-05-25,0.02746,0.02757,0.02615,0.02737,246644794.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-05-26,0.02738,0.02824,0.02719,0.02747,241201374.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-05-27,0.02747,0.02864,0.02677,0.02758,251645324.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-05-28,0.02758,0.02819,0.02638,0.02719,266071042.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-05-29,0.02721,0.02768,0.02591,0.026,310521751.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-05-30,0.02599,0.02616,0.0237,0.02393,469191651.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-05-31,0.02393,0.02447,0.0231,0.02415,289729496.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-06-01,0.02416,0.02443,0.02356,0.02432,162663617.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-06-02,0.02433,0.02487,0.0238,0.02484,177710858.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-06-03,0.02483,0.02545,0.02444,0.02465,212401524.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-06-04,0.02464,0.0251,0.02357,0.02373,175091406.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-06-05,0.02374,0.02436,0.02225,0.02261,377125480.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-06-06,0.02261,0.02399,0.02253,0.0235,253675015.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-06-07,0.02351,0.02449,0.02343,0.02409,159658392.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-06-08,0.02409,0.02452,0.02372,0.0241,179906944.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-06-09,0.0241,0.02525,0.0236,0.0252,241596360.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-06-10,0.0252,0.02627,0.02472,0.02626,389579100.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-06-11,0.02627,0.0263,0.02467,0.02498,321477179.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-06-12,0.02498,0.02506,0.02332,0.02342,254089414.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-06-13,0.02341,0.02342,0.0218,0.0226,449599101.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-06-14,0.0226,0.02262,0.02164,0.02206,132838960.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-06-15,0.02206,0.02248,0.02185,0.02226,129454002.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-06-16,0.02226,0.02329,0.022,0.02221,183643358.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-06-17,0.02221,0.02261,0.02106,0.02143,226841839.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-06-18,0.02144,0.02197,0.02087,0.0218,162624598.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-06-19,0.0218,0.022,0.02124,0.02171,139468806.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-06-20,0.0217,0.02208,0.02053,0.02084,241027777.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-06-21,0.02085,0.02129,0.01942,0.02001,230052596.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-06-22,0.02003,0.02019,0.0182,0.0193,330209041.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-06-23,0.0193,0.02152,0.01913,0.02146,346782425.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-06-24,0.02146,0.02199,0.02121,0.02158,286537112.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-06-25,0.02158,0.02167,0.02091,0.02102,181100941.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-06-26,0.02103,0.0216,0.02032,0.02035,239922919.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-06-27,0.02035,0.02068,0.02007,0.02044,191501385.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-06-28,0.02045,0.02141,0.02033,0.02122,150934192.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-06-29,0.02123,0.022,0.02076,0.02179,148210267.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-06-30,0.0218,0.02186,0.02082,0.02124,192778726.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-07-01,0.02124,0.02137,0.02006,0.02031,203953729.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-07-02,0.0203,0.02222,0.02006,0.02182,237161663.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-07-03,0.02181,0.02247,0.02168,0.02197,208795071.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-07-04,0.02198,0.02214,0.02061,0.0208,167527935.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-07-05,0.02081,0.02104,0.0204,0.02071,115132009.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-07-06,0.02071,0.02119,0.02033,0.02086,154393449.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-07-07,0.02086,0.02114,0.02018,0.02043,190490047.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-07-08,0.02042,0.02095,0.02016,0.0209,171374796.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-07-09,0.02091,0.02254,0.02071,0.02241,298685416.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-07-10,0.0224,0.02425,0.02218,0.02405,364627333.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-07-11,0.02406,0.02553,0.02366,0.02402,598854145.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-07-12,0.02402,0.02466,0.02307,0.02363,296392303.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-07-13,0.02364,0.02525,0.02353,0.02465,374919738.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-07-14,0.02465,0.02577,0.02397,0.02432,424486770.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-07-15,0.02431,0.0252,0.02342,0.0252,437962019.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-07-16,0.0252,0.02625,0.0247,0.02557,476524862.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-07-17,0.02556,0.02677,0.02484,0.02641,494770784.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-07-18,0.02641,0.02919,0.02615,0.02705,896214999.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-07-19,0.02706,0.02802,0.02633,0.02782,357924826.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-07-20,0.02782,0.02942,0.02758,0.02837,497297339.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-07-21,0.02837,0.02955,0.02786,0.02836,454651011.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-07-22,0.02836,0.0285,0.02686,0.02811,502444825.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-07-23,0.0281,0.0281,0.02452,0.02535,621070811.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-07-24,0.02536,0.02594,0.02361,0.02478,498356474.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-07-25,0.02479,0.02579,0.02407,0.02577,350184669.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-07-26,0.02576,0.02625,0.02544,0.02579,249603485.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-07-27,0.02579,0.02646,0.02555,0.02633,246642261.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-07-28,0.02634,0.02668,0.02452,0.02473,437300801.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-07-29,0.02473,0.02559,0.0243,0.02525,579599583.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-07-30,0.02525,0.02544,0.0233,0.02448,501886088.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-07-31,0.02449,0.02499,0.023,0.02308,453870451.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-08-01,0.02309,0.02349,0.02213,0.02264,665549956.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-08-02,0.02263,0.02314,0.0217,0.0222,329455804.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-08-03,0.0222,0.02336,0.02189,0.02304,223949291.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-08-04,0.02304,0.024,0.02282,0.0237,290055370.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-08-05,0.02371,0.02378,0.02248,0.02297,263150211.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-08-06,0.02297,0.02358,0.02247,0.02349,237523156.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-08-07,0.02348,0.02448,0.02317,0.02444,315540387.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-08-08,0.02444,0.02472,0.02387,0.02457,357044926.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-08-09,0.02458,0.0255,0.02454,0.02518,320097768.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-08-10,0.02518,0.02557,0.02458,0.02514,370959401.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-08-11,0.02514,0.02595,0.02409,0.0247,565150671.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-08-12,0.0247,0.02592,0.02394,0.0257,385509942.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-08-13,0.0257,0.02666,0.02533,0.02651,483661912.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-08-14,0.02653,0.02697,0.02412,0.02463,738434578.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-08-15,0.02463,0.02519,0.02377,0.02433,380869148.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-08-16,0.02434,0.02486,0.02423,0.02464,190837764.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-08-17,0.02464,0.0257,0.02445,0.02476,284884458.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-08-18,0.02476,0.0248,0.02332,0.02385,429053986.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-08-19,0.02385,0.02412,0.02292,0.02296,408905178.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-08-20,0.02296,0.02402,0.02283,0.02388,320946050.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-08-21,0.02387,0.02441,0.02353,0.02364,291838407.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-08-22,0.02366,0.02549,0.02294,0.02534,665498987.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-08-23,0.02535,0.0265,0.02515,0.02558,546673234.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-08-24,0.02558,0.02712,0.02479,0.02604,735439348.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-08-25,0.02605,0.02725,0.02397,0.02424,1438887688.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-08-26,0.02424,0.02535,0.02375,0.02515,453339697.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-08-27,0.02516,0.02542,0.02457,0.02487,388804063.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-08-28,0.02488,0.02587,0.02459,0.02561,362110170.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-08-29,0.02562,0.02568,0.02394,0.02425,411060096.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-08-30,0.02424,0.02477,0.02415,0.02471,191258210.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-08-31,0.02471,0.02493,0.02413,0.02414,196808142.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-09-01,0.02413,0.02468,0.02303,0.02353,377676125.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-09-02,0.02354,0.02395,0.02313,0.02389,266380179.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-09-03,0.02389,0.02419,0.02351,0.02392,231877153.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-09-04,0.02393,0.02406,0.02294,0.02313,218947957.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-09-05,0.02312,0.02403,0.02307,0.02358,295348795.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-09-06,0.02358,0.02372,0.02311,0.02331,121950607.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-09-07,0.02331,0.0237,0.02328,0.02352,105332229.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-09-08,0.02353,0.02456,0.0234,0.02436,350533436.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-09-09,0.02435,0.02489,0.02382,0.02421,299142970.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-09-10,0.0242,0.02469,0.02393,0.02441,234629257.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-09-11,0.02441,0.02508,0.02409,0.02495,230308275.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-09-12,0.02496,0.02539,0.02447,0.02536,261659552.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-09-13,0.02536,0.02595,0.02511,0.02566,388359529.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-09-14,0.02567,0.02567,0.02444,0.02461,255619824.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-09-15,0.02461,0.02497,0.02385,0.02412,294506723.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-09-16,0.02412,0.02467,0.0238,0.02449,241639590.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-09-17,0.0245,0.02549,0.02391,0.02528,359810060.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-09-18,0.02528,0.02613,0.02499,0.02595,383502938.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-09-19,0.02595,0.02637,0.02478,0.02492,439040875.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-09-20,0.02493,0.0252,0.02457,0.02468,183606862.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-09-21,0.02468,0.02482,0.02421,0.02432,158030491.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-09-22,0.02432,0.02446,0.02224,0.0229,521734518.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-09-23,0.02291,0.02311,0.02243,0.02252,301463713.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-09-24,0.02252,0.02314,0.02216,0.02263,256553087.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-09-25,0.02263,0.0227,0.02117,0.02142,360122900.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-09-26,0.02144,0.02248,0.02129,0.02227,391811323.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-09-27,0.02227,0.02236,0.02178,0.02181,132815745.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-09-28,0.02182,0.02224,0.02131,0.02212,176615112.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-09-29,0.02212,0.02241,0.02158,0.02205,192756095.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-09-30,0.02205,0.02215,0.02133,0.02172,198659503.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-10-01,0.02172,0.02319,0.02152,0.02318,268217027.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-10-02,0.02319,0.02383,0.02304,0.02373,323120167.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-10-03,0.02373,0.0242,0.0232,0.0237,352794182.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-10-04,0.0237,0.0237,0.02271,0.02297,231660366.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-10-05,0.02297,0.02387,0.02279,0.02285,264226233.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-10-06,0.02285,0.0241,0.02266,0.02366,263116336.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-10-07,0.02366,0.02382,0.02242,0.02251,319905443.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-10-08,0.02251,0.02314,0.02235,0.02275,205226608.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-10-09,0.02276,0.02279,0.02172,0.02204,223906442.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-10-10,0.02204,0.02243,0.00982,0.01586,1795837565.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-10-11,0.01584,0.01777,0.01463,0.01674,2065763766.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-10-12,0.01674,0.01949,0.01654,0.01921,525715462.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-10-13,0.0192,0.02022,0.01881,0.01989,492095732.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-10-14,0.01989,0.01997,0.01799,0.01912,526260036.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-10-15,0.01913,0.01946,0.01801,0.01831,341203553.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-10-16,0.01831,0.01863,0.01703,0.01734,451647230.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-10-17,0.01734,0.01762,0.01614,0.01716,499675787.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-10-18,0.01716,0.01748,0.01686,0.01713,171230163.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-10-19,0.01714,0.01804,0.01695,0.01764,204475912.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-10-20,0.01764,0.01827,0.01731,0.01782,180029390.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-10-21,0.01782,0.01822,0.0171,0.0172,404935388.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-10-22,0.01719,0.01735,0.0165,0.01697,277704001.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-10-23,0.01697,0.01752,0.01689,0.01719,142544398.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-10-24,0.0172,0.01779,0.01699,0.01736,190647348.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-10-25,0.01736,0.01741,0.01709,0.01733,96684491.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-10-26,0.01734,0.01803,0.01716,0.01789,125676955.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-10-27,0.01791,0.01811,0.01719,0.01729,301372217.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-10-28,0.01727,0.01752,0.0165,0.01676,283495250.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-10-29,0.01675,0.01733,0.01656,0.0168,193119235.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-10-30,0.01681,0.01699,0.0151,0.01558,428062159.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-10-31,0.01558,0.01598,0.01528,0.01559,192174114.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-11-01,0.0156,0.01635,0.01549,0.01632,171933036.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-11-02,0.01632,0.01635,0.01565,0.01633,164796725.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-11-03,0.01633,0.01636,0.01423,0.01464,523111012.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-11-04,0.01465,0.01498,0.01319,0.01402,511452991.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-11-05,0.01402,0.01532,0.01329,0.01513,391362396.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-11-06,0.01512,0.01541,0.01418,0.01468,356033198.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-11-07,0.01468,0.01781,0.01463,0.01692,708903749.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-11-08,0.01693,0.01771,0.01664,0.01734,402133306.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-11-09,0.01734,0.01744,0.01637,0.01714,328587635.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-11-10,0.01713,0.01801,0.01694,0.01737,364604756.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-11-11,0.01738,0.0187,0.01686,0.0169,782308407.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-11-12,0.01691,0.01771,0.01632,0.01644,384784061.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-11-13,0.01644,0.01728,0.01562,0.01598,365598697.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-11-14,0.016,0.01612,0.01522,0.01547,317580741.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-11-15,0.01548,0.01616,0.01545,0.01565,165864726.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-11-16,0.01565,0.01593,0.01461,0.01506,248771180.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-11-17,0.01507,0.01556,0.01411,0.01445,324039378.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-11-18,0.01444,0.01519,0.01411,0.01489,278169682.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-11-19,0.01488,0.01492,0.0136,0.01435,268052318.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-11-20,0.01435,0.01455,0.01318,0.01338,359231998.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-11-21,0.01338,0.01374,0.01228,0.0128,571996844.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-11-22,0.0128,0.01298,0.01245,0.01279,199884969.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-11-23,0.01279,0.01325,0.01276,0.01295,207314886.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-11-24,0.01296,0.01396,0.01277,0.01372,350269586.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-11-25,0.01372,0.01378,0.01315,0.01362,197238788.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-11-26,0.01362,0.01419,0.01318,0.01389,242358759.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-11-27,0.01388,0.01403,0.0137,0.0138,156566264.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-11-28,0.0138,0.01417,0.01352,0.01362,178914171.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-11-29,0.01362,0.01368,0.01326,0.01339,110239416.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-11-30,0.01339,0.01354,0.01304,0.01306,101094898.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-12-01,0.01305,0.01309,0.01199,0.01242,421362084.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-12-02,0.01243,0.01348,0.0122,0.01332,294594618.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-12-03,0.01332,0.0138,0.01309,0.01367,187260447.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-12-04,0.01367,0.01383,0.0129,0.013,215520581.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-12-05,0.013,0.01318,0.0123,0.01263,266280015.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-12-06,0.01263,0.01279,0.01248,0.01264,144335954.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-12-07,0.01263,0.01282,0.01213,0.01233,212094566.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-12-08,0.01233,0.01277,0.01219,0.01257,241228139.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-12-09,0.01256,0.01334,0.01234,0.01277,237179013.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-12-10,0.01277,0.01299,0.01221,0.0123,321660722.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-12-11,0.0123,0.01231,0.01154,0.01205,343605895.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-12-12,0.01204,0.01215,0.01138,0.01159,254019865.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-12-13,0.01159,0.0119,0.0115,0.01165,166352739.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-12-14,0.01166,0.01194,0.01109,0.01123,215829160.6,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-12-15,0.01124,0.0115,0.01033,0.01073,344054755.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-12-16,0.01073,0.01098,0.01037,0.01086,280616866.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-12-17,0.01086,0.01119,0.01016,0.01026,315450127.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-12-18,0.01027,0.01054,0.00953,0.0098,386717670.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-12-19,0.0098,0.01088,0.00963,0.01074,390392851.8,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-12-20,0.01073,0.01085,0.01061,0.01064,131443804.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-12-21,0.01064,0.01087,0.0103,0.01051,234846549.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-12-22,0.01052,0.01088,0.01038,0.01062,438496486.5,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-12-23,0.01062,0.01071,0.01027,0.01052,210736062.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-12-24,0.01053,0.01068,0.01022,0.01059,187822235.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-12-25,0.0106,0.01073,0.01033,0.01039,138858677.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-12-26,0.01037,0.01081,0.01033,0.01056,163876027.2,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-12-27,0.01055,0.01153,0.01053,0.01145,338908255.7,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-12-28,0.01145,0.01153,0.01102,0.01114,186506866.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-12-29,0.01112,0.01143,0.01086,0.01089,183955568.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-12-30,0.01089,0.0111,0.0107,0.01085,158893347.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2025-12-31,0.01084,0.01092,0.0103,0.01043,195163368.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2026-01-01,0.01043,0.01116,0.01033,0.01108,163247004.9,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2026-01-02,0.01109,0.01179,0.01093,0.01169,260046880.1,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2026-01-03,0.0117,0.01199,0.01151,0.0117,189293489.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2026-01-04,0.0117,0.01224,0.01168,0.01214,182759009.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2026-01-05,0.01214,0.01271,0.01185,0.0126,269387530.0,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2026-01-06,0.01259,0.01319,0.01226,0.01285,275060310.3,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2026-01-07,0.01286,0.01288,0.01201,0.01214,196799775.4,True,VETUSDT_daily_1000days.csv
VETUSDT,VET,USDT,2026-01-08,0.01214,0.01224,0.01178,0.01199,72086450.2,True,VETUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-04-15,3.234e-05,3.247e-05,3.185e-05,3.216e-05,24144586558.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-04-16,3.217e-05,3.271e-05,3.175e-05,3.239e-05,39967526733.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-04-17,3.238e-05,3.253e-05,3.14e-05,3.163e-05,34808900762.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-04-18,3.163e-05,3.225e-05,3.142e-05,3.22e-05,34176990777.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-04-19,3.22e-05,3.225e-05,2.955e-05,3.004e-05,78497501089.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-04-20,3.003e-05,3.094e-05,2.928e-05,2.995e-05,47157496537.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-04-21,2.995e-05,3.093e-05,2.915e-05,2.952e-05,52917680527.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-04-22,2.952e-05,3.029e-05,2.912e-05,3.004e-05,38706968061.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-04-23,3.004e-05,3.039e-05,2.862e-05,2.954e-05,34763405372.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-04-24,2.954e-05,2.99e-05,2.898e-05,2.944e-05,30299512745.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-04-25,2.946e-05,2.985e-05,2.885e-05,2.963e-05,27404073827.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-04-26,2.966e-05,3.103e-05,2.822e-05,2.924e-05,71905133133.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-04-27,2.924e-05,2.995e-05,2.897e-05,2.965e-05,29523392973.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-04-28,2.964e-05,2.978e-05,2.921e-05,2.964e-05,20418414282.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-04-29,2.963e-05,3.099e-05,2.962e-05,3.05e-05,62921668284.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-04-30,3.051e-05,3.055e-05,2.947e-05,2.966e-05,24073648598.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-05-01,2.967e-05,2.989e-05,2.852e-05,2.897e-05,20444097169.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-05-02,2.897e-05,2.91e-05,2.852e-05,2.897e-05,16891428827.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-05-03,2.895e-05,2.926e-05,2.823e-05,2.903e-05,24788804775.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-05-04,2.904e-05,2.997e-05,2.806e-05,2.827e-05,32220577991.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-05-05,2.826e-05,2.864e-05,2.769e-05,2.825e-05,33911235484.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-05-06,2.826e-05,2.856e-05,2.695e-05,2.741e-05,34040589647.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-05-07,2.74e-05,2.763e-05,2.706e-05,2.714e-05,17771733763.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-05-08,2.714e-05,2.76e-05,2.5e-05,2.594e-05,90452995511.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-05-09,2.591e-05,2.82e-05,2.549e-05,2.784e-05,171673564093.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-05-10,2.784e-05,2.784e-05,2.6e-05,2.702e-05,70048943189.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-05-11,2.704e-05,2.704e-05,2.565e-05,2.607e-05,35434132627.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-05-12,2.607e-05,2.706e-05,2.554e-05,2.693e-05,38167239958.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-05-13,2.694e-05,2.714e-05,2.667e-05,2.696e-05,16255032965.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-05-14,2.696e-05,2.826e-05,2.655e-05,2.692e-05,74040080345.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-05-15,2.692e-05,2.711e-05,2.638e-05,2.665e-05,31525426017.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-05-16,2.664e-05,2.678e-05,2.603e-05,2.642e-05,24862861094.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-05-17,2.643e-05,2.667e-05,2.579e-05,2.654e-05,23101017578.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-05-18,2.656e-05,2.656e-05,2.558e-05,2.59e-05,23439085239.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-05-19,2.59e-05,2.635e-05,2.585e-05,2.616e-05,28293923330.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-05-20,2.619e-05,2.641e-05,2.591e-05,2.627e-05,19471807364.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-05-21,2.628e-05,2.636e-05,2.548e-05,2.564e-05,15727974866.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-05-22,2.565e-05,2.575e-05,2.527e-05,2.56e-05,14160808403.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-05-23,2.563e-05,2.61e-05,2.548e-05,2.568e-05,20012800256.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-05-24,2.568e-05,2.568e-05,2.45e-05,2.477e-05,27898421865.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-05-25,2.482e-05,2.487e-05,2.417e-05,2.468e-05,23889843600.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-05-26,2.464e-05,2.493e-05,2.431e-05,2.489e-05,21449794744.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-05-27,2.487e-05,2.508e-05,2.461e-05,2.506e-05,19463541969.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-05-28,2.505e-05,2.591e-05,2.491e-05,2.563e-05,24090433065.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-05-29,2.564e-05,2.568e-05,2.509e-05,2.525e-05,22531778277.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-05-30,2.527e-05,2.545e-05,2.482e-05,2.498e-05,22186389779.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-05-31,2.497e-05,2.509e-05,2.397e-05,2.453e-05,37903324198.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-06-01,2.453e-05,2.46e-05,2.41e-05,2.417e-05,17559631785.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-06-02,2.418e-05,2.464e-05,2.398e-05,2.457e-05,14703267049.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-06-03,2.458e-05,2.483e-05,2.439e-05,2.463e-05,21190100755.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-06-04,2.465e-05,2.499e-05,2.45e-05,2.468e-05,16602284291.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-06-05,2.467e-05,2.468e-05,2.226e-05,2.283e-05,39418829181.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-06-06,2.282e-05,2.389e-05,2.252e-05,2.375e-05,28864302922.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-06-07,2.374e-05,2.374e-05,2.227e-05,2.253e-05,29602278156.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-06-08,2.25e-05,2.283e-05,2.226e-05,2.259e-05,20283882321.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-06-09,2.26e-05,2.322e-05,2.244e-05,2.282e-05,22379030393.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-06-10,2.283e-05,2.283e-05,1.8e-05,2.039e-05,128533075879.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-06-11,2.039e-05,2.088e-05,1.985e-05,2.039e-05,22495201177.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-06-12,2.038e-05,2.038e-05,1.973e-05,2.003e-05,27499251646.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-06-13,2.007e-05,2.053e-05,1.988e-05,2.018e-05,31690683028.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-06-14,2.018e-05,2.04e-05,1.917e-05,1.951e-05,28359119568.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-06-15,1.951e-05,2.005e-05,1.92e-05,1.981e-05,23936961702.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-06-16,1.979e-05,2.008e-05,1.936e-05,2.006e-05,24704033374.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-06-17,2.007e-05,2.036e-05,1.993e-05,2.026e-05,17276051795.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-06-18,2.026e-05,2.047e-05,1.987e-05,1.988e-05,18670931978.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-06-19,1.988e-05,2.022e-05,1.978e-05,2.012e-05,22070863775.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-06-20,2.01e-05,2.067e-05,1.962e-05,2.067e-05,22080551791.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-06-21,2.066e-05,2.222e-05,2.057e-05,2.2e-05,66454831940.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-06-22,2.202e-05,2.335e-05,2.181e-05,2.198e-05,53894699881.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-06-23,2.197e-05,2.7e-05,2.196e-05,2.454e-05,195185949668.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-06-24,2.455e-05,2.636e-05,2.353e-05,2.502e-05,185329119059.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-06-25,2.501e-05,2.501e-05,2.377e-05,2.401e-05,47027930240.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-06-26,2.4e-05,2.496e-05,2.326e-05,2.405e-05,62634392459.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-06-27,2.401e-05,2.408e-05,2.327e-05,2.377e-05,33451361760.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-06-28,2.376e-05,2.378e-05,2.179e-05,2.22e-05,35142022372.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-06-29,2.22e-05,2.388e-05,2.212e-05,2.337e-05,52434936760.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-06-30,2.339e-05,4.099e-05,2.334e-05,4.038e-05,2388481675671.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-07-01,4.039e-05,4.572e-05,3.615e-05,3.681e-05,1493315562183.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-07-02,3.68e-05,3.937e-05,3.379e-05,3.701e-05,617513747108.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-07-03,3.702e-05,3.752e-05,3.364e-05,3.444e-05,328306172417.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-07-04,3.445e-05,3.651e-05,3.189e-05,3.208e-05,248598249249.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-07-05,3.208e-05,3.282e-05,3.008e-05,3.15e-05,214723542322.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-07-06,3.147e-05,3.848e-05,3.07e-05,3.508e-05,1040065322290.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-07-07,3.508e-05,3.99e-05,3.475e-05,3.75e-05,648195899085.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-07-08,3.752e-05,3.876e-05,3.433e-05,3.491e-05,204830561605.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-07-09,3.491e-05,3.538e-05,3.313e-05,3.317e-05,127469154931.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-07-10,3.319e-05,3.616e-05,3.207e-05,3.497e-05,427380351337.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-07-11,3.499e-05,3.515e-05,3.27e-05,3.297e-05,146242838116.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-07-12,3.297e-05,3.48e-05,3.191e-05,3.334e-05,212733003433.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-07-13,3.334e-05,3.378e-05,3.073e-05,3.106e-05,282712749574.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-07-14,3.106e-05,3.235e-05,2.917e-05,3.029e-05,250212559908.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-07-15,3.029e-05,3.045e-05,2.934e-05,2.96e-05,89648227083.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-07-16,2.96e-05,3.197e-05,2.958e-05,3.009e-05,274028130647.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-07-17,3.01e-05,3.179e-05,2.985e-05,3.07e-05,252243739881.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-07-18,3.071e-05,3.16e-05,2.983e-05,3.128e-05,158987780442.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-07-19,3.13e-05,3.205e-05,3.074e-05,3.148e-05,115281110424.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-07-20,3.148e-05,3.571e-05,3.099e-05,3.183e-05,396684582861.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-07-21,3.187e-05,3.27e-05,3.105e-05,3.152e-05,126889078229.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-07-22,3.153e-05,3.197e-05,3.04e-05,3.067e-05,60787827741.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-07-23,3.069e-05,3.17e-05,3.025e-05,3.097e-05,84921705078.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-07-24,3.098e-05,3.11e-05,2.9e-05,2.955e-05,75588520473.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-07-25,2.957e-05,2.978e-05,2.906e-05,2.949e-05,51343842317.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-07-26,2.947e-05,3e-05,2.881e-05,2.956e-05,70887083539.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-07-27,2.959e-05,3.015e-05,2.923e-05,2.962e-05,59766059413.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-07-28,2.962e-05,2.993e-05,2.904e-05,2.978e-05,49150488779.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-07-29,2.978e-05,3.035e-05,2.965e-05,3.022e-05,45478786335.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-07-30,3.021e-05,3.311e-05,2.978e-05,3.141e-05,383118622999.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-07-31,3.142e-05,3.235e-05,3.055e-05,3.087e-05,239168596835.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-08-01,3.087e-05,3.164e-05,3.005e-05,3.127e-05,137527483814.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-08-02,3.127e-05,3.145e-05,2.974e-05,2.999e-05,148829727578.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-08-03,2.998e-05,3.014e-05,2.914e-05,2.931e-05,69114494198.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-08-04,2.931e-05,3e-05,2.878e-05,2.914e-05,84803915467.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-08-05,2.915e-05,2.919e-05,2.857e-05,2.907e-05,45271555847.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-08-06,2.908e-05,2.937e-05,2.883e-05,2.904e-05,45687211037.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-08-07,2.905e-05,2.985e-05,2.825e-05,2.922e-05,115423458372.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-08-08,2.921e-05,3.106e-05,2.897e-05,2.992e-05,161952984130.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-08-09,2.992e-05,3.005e-05,2.912e-05,2.942e-05,55116326066.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-08-10,2.942e-05,2.952e-05,2.881e-05,2.895e-05,36287269931.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-08-11,2.895e-05,2.905e-05,2.863e-05,2.892e-05,45467910782.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-08-12,2.892e-05,2.951e-05,2.888e-05,2.937e-05,53639248679.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-08-13,2.937e-05,2.952e-05,2.894e-05,2.905e-05,44405674219.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-08-14,2.905e-05,2.928e-05,2.886e-05,2.906e-05,30165286427.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-08-15,2.906e-05,2.929e-05,2.717e-05,2.792e-05,71049401648.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-08-16,2.792e-05,2.799e-05,2.493e-05,2.562e-05,99946910775.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-08-17,2.563e-05,2.602e-05,2.144e-05,2.329e-05,116701729320.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-08-18,2.327e-05,2.399e-05,2.303e-05,2.368e-05,86586621960.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-08-19,2.368e-05,2.453e-05,2.367e-05,2.442e-05,65961865934.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-08-20,2.441e-05,2.461e-05,2.418e-05,2.445e-05,32966169007.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-08-21,2.447e-05,2.479e-05,2.325e-05,2.4e-05,46751878998.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-08-22,2.402e-05,2.411e-05,2.283e-05,2.379e-05,41329261201.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-08-23,2.381e-05,2.459e-05,2.367e-05,2.437e-05,43685445721.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-08-24,2.439e-05,2.439e-05,2.344e-05,2.395e-05,35600631058.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-08-25,2.395e-05,2.403e-05,2.328e-05,2.402e-05,34245613386.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-08-26,2.403e-05,2.409e-05,2.358e-05,2.365e-05,15376578449.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-08-27,2.365e-05,2.418e-05,2.364e-05,2.41e-05,31432847463.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-08-28,2.411e-05,2.411e-05,2.323e-05,2.379e-05,30492733912.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-08-29,2.383e-05,2.646e-05,2.32e-05,2.575e-05,172422068670.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-08-30,2.576e-05,2.581e-05,2.452e-05,2.497e-05,59296584149.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-08-31,2.498e-05,2.523e-05,2.35e-05,2.359e-05,71376220362.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-09-01,2.359e-05,2.378e-05,2.283e-05,2.315e-05,38807323704.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-09-02,2.314e-05,2.327e-05,2.274e-05,2.308e-05,28226803705.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-09-03,2.309e-05,2.339e-05,2.295e-05,2.324e-05,30293114067.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-09-04,2.325e-05,2.352e-05,2.279e-05,2.314e-05,38990073423.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-09-05,2.314e-05,2.343e-05,2.288e-05,2.321e-05,24864337252.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-09-06,2.322e-05,2.339e-05,2.263e-05,2.323e-05,33847829115.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-09-07,2.324e-05,2.343e-05,2.291e-05,2.337e-05,19248440943.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-09-08,2.338e-05,2.355e-05,2.297e-05,2.331e-05,23622515866.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-09-09,2.331e-05,2.376e-05,2.317e-05,2.343e-05,38013240265.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-09-10,2.343e-05,2.343e-05,2.204e-05,2.286e-05,52183663776.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-09-11,2.289e-05,2.294e-05,2.156e-05,2.189e-05,45768897508.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-09-12,2.19e-05,2.364e-05,2.17e-05,2.247e-05,105707312000.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-09-13,2.246e-05,2.312e-05,2.236e-05,2.285e-05,49763093704.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-09-14,2.288e-05,2.368e-05,2.276e-05,2.349e-05,55562972359.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-09-15,2.35e-05,2.407e-05,2.336e-05,2.395e-05,58329815266.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-09-16,2.395e-05,2.423e-05,2.349e-05,2.363e-05,30017972321.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-09-17,2.362e-05,2.362e-05,2.233e-05,2.257e-05,39856892912.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-09-18,2.257e-05,2.93e-05,2.254e-05,2.53e-05,795932366819.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-09-19,2.53e-05,2.748e-05,2.526e-05,2.646e-05,351907555644.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-09-20,2.645e-05,2.703e-05,2.483e-05,2.517e-05,127316337540.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-09-21,2.519e-05,2.527e-05,2.366e-05,2.392e-05,253810513488.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-09-22,2.391e-05,2.45e-05,2.37e-05,2.445e-05,50975506265.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-09-23,2.445e-05,2.458e-05,2.418e-05,2.45e-05,39622625338.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-09-24,2.452e-05,2.518e-05,2.377e-05,2.392e-05,71080534527.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-09-25,2.393e-05,2.458e-05,2.363e-05,2.415e-05,52021907182.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-09-26,2.415e-05,2.45e-05,2.363e-05,2.388e-05,35164350994.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-09-27,2.387e-05,2.538e-05,2.343e-05,2.461e-05,169253313599.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-09-28,2.462e-05,2.541e-05,2.435e-05,2.523e-05,91508145127.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-09-29,2.524e-05,2.529e-05,2.443e-05,2.466e-05,57180469929.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-09-30,2.465e-05,2.469e-05,2.445e-05,2.458e-05,20646204715.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-10-01,2.458e-05,2.563e-05,2.454e-05,2.548e-05,46940343973.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-10-02,2.55e-05,2.83e-05,2.55e-05,2.667e-05,485369217919.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-10-03,2.667e-05,2.82e-05,2.49e-05,2.504e-05,183112033853.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-10-04,2.504e-05,2.542e-05,2.407e-05,2.518e-05,66137969434.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-10-05,2.518e-05,2.526e-05,2.446e-05,2.469e-05,54474920764.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-10-06,2.471e-05,2.525e-05,2.446e-05,2.506e-05,32425281580.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-10-07,2.508e-05,2.509e-05,2.47e-05,2.478e-05,16813814113.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-10-08,2.478e-05,2.481e-05,2.436e-05,2.455e-05,20944166463.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-10-09,2.454e-05,2.467e-05,2.31e-05,2.358e-05,44622961970.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-10-10,2.359e-05,2.385e-05,2.337e-05,2.361e-05,41236622005.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-10-11,2.36e-05,2.508e-05,2.346e-05,2.406e-05,247811660086.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-10-12,2.407e-05,2.424e-05,2.362e-05,2.414e-05,66384878019.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-10-13,2.415e-05,2.443e-05,2.381e-05,2.412e-05,45891789916.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-10-14,2.412e-05,2.425e-05,2.382e-05,2.39e-05,28569359201.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-10-15,2.39e-05,2.422e-05,2.371e-05,2.407e-05,40255938719.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-10-16,2.408e-05,2.673e-05,2.402e-05,2.51e-05,269277597666.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-10-17,2.511e-05,2.535e-05,2.422e-05,2.476e-05,124395625713.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-10-18,2.477e-05,2.547e-05,2.444e-05,2.474e-05,144031336101.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-10-19,2.473e-05,2.588e-05,2.448e-05,2.533e-05,108498277386.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-10-20,2.533e-05,2.9e-05,2.498e-05,2.729e-05,254315748646.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-10-21,2.73e-05,2.83e-05,2.637e-05,2.732e-05,93502150855.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-10-22,2.732e-05,2.803e-05,2.619e-05,2.681e-05,68913500554.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-10-23,2.682e-05,2.94e-05,2.659e-05,2.91e-05,111589794873.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-10-24,2.911e-05,3.053e-05,2.734e-05,2.817e-05,181494999444.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-10-25,2.819e-05,2.853e-05,2.709e-05,2.793e-05,80691244105.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-10-26,2.793e-05,2.835e-05,2.657e-05,2.73e-05,106222331564.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-10-27,2.728e-05,2.754e-05,2.651e-05,2.705e-05,62139279915.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-10-28,2.705e-05,2.816e-05,2.703e-05,2.799e-05,54392702077.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-10-29,2.798e-05,2.883e-05,2.79e-05,2.856e-05,72117266892.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-10-30,2.856e-05,2.87e-05,2.791e-05,2.844e-05,58471394825.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-10-31,2.844e-05,2.895e-05,2.679e-05,2.807e-05,92227331052.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-11-01,2.806e-05,2.887e-05,2.71e-05,2.865e-05,81390237743.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-11-02,2.867e-05,2.946e-05,2.746e-05,2.833e-05,97922721176.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-11-03,2.837e-05,2.853e-05,2.749e-05,2.845e-05,58888448761.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-11-04,2.846e-05,2.936e-05,2.819e-05,2.919e-05,53889590048.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-11-05,2.92e-05,3.041e-05,2.894e-05,2.972e-05,90543735692.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-11-06,2.976e-05,3.082e-05,2.879e-05,3.045e-05,81721841356.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-11-07,3.045e-05,3.101e-05,2.903e-05,3.041e-05,111257681287.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-11-08,3.041e-05,3.176e-05,3.003e-05,3.134e-05,84495350525.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-11-09,3.135e-05,3.381e-05,2.784e-05,3.083e-05,220293256427.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-11-10,3.083e-05,3.18e-05,3.027e-05,3.16e-05,101825623299.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-11-11,3.161e-05,3.179e-05,3.03e-05,3.117e-05,103281396310.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-11-12,3.115e-05,3.244e-05,3.057e-05,3.217e-05,140177411895.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-11-13,3.215e-05,3.3e-05,3.106e-05,3.124e-05,105787551233.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-11-14,3.125e-05,3.255e-05,2.939e-05,3.04e-05,107561479060.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-11-15,3.041e-05,3.155e-05,3.01e-05,3.148e-05,74525987165.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-11-16,3.147e-05,3.169e-05,2.933e-05,2.975e-05,95740049939.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-11-17,2.978e-05,3.031e-05,2.83e-05,2.965e-05,65845095653.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-11-18,2.964e-05,2.964e-05,2.774e-05,2.915e-05,41808608600.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-11-19,2.914e-05,2.998e-05,2.859e-05,2.99e-05,45800346385.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-11-20,2.992e-05,3.022e-05,2.929e-05,2.949e-05,41324199825.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-11-21,2.95e-05,2.988e-05,2.705e-05,2.72e-05,67837751876.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-11-22,2.716e-05,2.887e-05,2.704e-05,2.869e-05,54601397717.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-11-23,2.867e-05,2.884e-05,2.796e-05,2.858e-05,41544147724.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-11-24,2.858e-05,2.959e-05,2.843e-05,2.91e-05,49516159666.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-11-25,2.911e-05,3.094e-05,2.896e-05,2.987e-05,110210744815.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-11-26,2.987e-05,2.99e-05,2.84e-05,2.926e-05,64424665814.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-11-27,2.927e-05,2.941e-05,2.8e-05,2.85e-05,62169097894.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-11-28,2.851e-05,2.924e-05,2.784e-05,2.886e-05,59001111301.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-11-29,2.887e-05,2.922e-05,2.864e-05,2.89e-05,40670491482.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-11-30,2.891e-05,2.892e-05,2.849e-05,2.87e-05,27792932439.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-12-01,2.873e-05,2.932e-05,2.859e-05,2.926e-05,41038877462.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-12-02,2.928e-05,3.155e-05,2.92e-05,3.014e-05,147163280305.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-12-03,3.015e-05,3.188e-05,3.015e-05,3.086e-05,138866746085.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-12-04,3.084e-05,3.24e-05,2.85e-05,3.139e-05,161894901257.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-12-05,3.142e-05,3.142e-05,3.016e-05,3.104e-05,96213484804.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-12-06,3.107e-05,3.68e-05,3.027e-05,3.592e-05,849538716500.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-12-07,3.588e-05,3.595e-05,3.203e-05,3.35e-05,226597536543.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-12-08,3.349e-05,3.512e-05,3.3e-05,3.441e-05,166718732768.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-12-09,3.443e-05,3.48e-05,3.345e-05,3.368e-05,98588112980.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-12-10,3.367e-05,3.78e-05,3.274e-05,3.609e-05,362759923814.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-12-11,3.609e-05,3.926e-05,3.234e-05,3.521e-05,427559550338.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-12-12,3.516e-05,3.637e-05,3.308e-05,3.41e-05,153425703251.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-12-13,3.409e-05,3.462e-05,3.177e-05,3.43e-05,91611213457.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-12-14,3.432e-05,3.45e-05,3.299e-05,3.426e-05,83187632416.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-12-15,3.424e-05,3.571e-05,3.298e-05,3.316e-05,112858590011.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-12-16,3.315e-05,3.431e-05,3.226e-05,3.422e-05,67275310503.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-12-17,3.422e-05,3.43e-05,3.268e-05,3.283e-05,60721768088.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-12-18,3.283e-05,3.295e-05,3.008e-05,3.231e-05,81463607907.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-12-19,3.23e-05,3.281e-05,3.137e-05,3.17e-05,50271457455.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-12-20,3.17e-05,3.367e-05,3.163e-05,3.303e-05,71156794461.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-12-21,3.305e-05,3.352e-05,3.257e-05,3.335e-05,65414515863.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-12-22,3.335e-05,3.418e-05,3.308e-05,3.383e-05,98084844656.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-12-23,3.382e-05,3.388e-05,3.276e-05,3.347e-05,41753266366.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-12-24,3.347e-05,3.356e-05,3.206e-05,3.251e-05,84629539214.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-12-25,3.251e-05,3.397e-05,3.214e-05,3.374e-05,89693047453.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-12-26,3.374e-05,3.376e-05,3.036e-05,3.242e-05,116928689318.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-12-27,3.241e-05,4.044e-05,3.153e-05,4.018e-05,569224259235.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-12-28,4.019e-05,4.2e-05,3.729e-05,3.815e-05,756758432717.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-12-29,3.813e-05,4.041e-05,3.575e-05,3.748e-05,292849497512.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-12-30,3.746e-05,4.104e-05,3.71e-05,3.877e-05,285079801914.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2023-12-31,3.879e-05,3.952e-05,3.636e-05,3.733e-05,132340753584.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-01-01,3.732e-05,3.933e-05,3.628e-05,3.843e-05,121852651561.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-01-02,3.841e-05,4e-05,3.743e-05,3.782e-05,102743713109.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-01-03,3.781e-05,3.834e-05,3.061e-05,3.384e-05,167454285024.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-01-04,3.384e-05,3.64e-05,3.317e-05,3.561e-05,219654198875.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-01-05,3.567e-05,3.57e-05,3.279e-05,3.422e-05,80740607963.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-01-06,3.421e-05,3.495e-05,3.236e-05,3.373e-05,68025508129.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-01-07,3.374e-05,3.406e-05,3.123e-05,3.184e-05,42147847027.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-01-08,3.183e-05,3.56e-05,2.957e-05,3.487e-05,118495094659.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-01-09,3.487e-05,3.701e-05,3.276e-05,3.386e-05,245727855161.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-01-10,3.386e-05,3.682e-05,3.306e-05,3.578e-05,167015889455.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-01-11,3.58e-05,3.953e-05,3.478e-05,3.72e-05,160348455968.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-01-12,3.719e-05,3.911e-05,3.378e-05,3.505e-05,167263195813.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-01-13,3.504e-05,3.537e-05,3.399e-05,3.504e-05,62430650521.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-01-14,3.505e-05,3.58e-05,3.374e-05,3.384e-05,68737482869.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-01-15,3.384e-05,3.471e-05,3.372e-05,3.419e-05,48542953538.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-01-16,3.421e-05,3.482e-05,3.359e-05,3.452e-05,50554479800.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-01-17,3.454e-05,3.461e-05,3.334e-05,3.367e-05,46583858487.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-01-18,3.367e-05,3.378e-05,3.165e-05,3.219e-05,49455640585.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-01-19,3.219e-05,3.23e-05,3.026e-05,3.201e-05,47132446923.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-01-20,3.201e-05,3.219e-05,3.145e-05,3.217e-05,25004948789.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-01-21,3.217e-05,3.328e-05,3.202e-05,3.205e-05,45871783527.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-01-22,3.208e-05,3.221e-05,3.003e-05,3.025e-05,53612944614.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-01-23,3.026e-05,3.095e-05,2.854e-05,3.024e-05,65300849185.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-01-24,3.025e-05,3.066e-05,2.967e-05,3.05e-05,39590754746.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-01-25,3.052e-05,3.053e-05,2.941e-05,2.995e-05,27912436607.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-01-26,2.995e-05,3.127e-05,2.967e-05,3.102e-05,41469412872.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-01-27,3.103e-05,3.256e-05,3.101e-05,3.179e-05,71382469344.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-01-28,3.179e-05,3.203e-05,3.075e-05,3.089e-05,32827507152.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-01-29,3.088e-05,3.166e-05,3.042e-05,3.159e-05,31676613490.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-01-30,3.157e-05,3.17e-05,3.057e-05,3.073e-05,31260800405.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-01-31,3.071e-05,3.085e-05,2.953e-05,2.974e-05,38351665748.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-02-01,2.977e-05,3.016e-05,2.916e-05,3.005e-05,23975852639.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-02-02,3.005e-05,3.043e-05,2.965e-05,3.038e-05,22471814113.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-02-03,3.037e-05,3.105e-05,3.015e-05,3.031e-05,29966435479.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-02-04,3.03e-05,3.033e-05,2.96e-05,2.975e-05,20731870123.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-02-05,2.976e-05,3.015e-05,2.928e-05,2.973e-05,19427481180.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-02-06,2.972e-05,2.99e-05,2.94e-05,2.972e-05,17505842374.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-02-07,2.973e-05,3.031e-05,2.9e-05,3.014e-05,35603316177.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-02-08,3.014e-05,3.381e-05,3.01e-05,3.211e-05,288736717880.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-02-09,3.209e-05,3.499e-05,3.195e-05,3.349e-05,195738811460.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-02-10,3.349e-05,3.45e-05,3.218e-05,3.273e-05,66857680318.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-02-11,3.273e-05,3.45e-05,3.258e-05,3.32e-05,93395022001.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-02-12,3.319e-05,3.416e-05,3.248e-05,3.359e-05,57416303316.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-02-13,3.362e-05,3.445e-05,3.231e-05,3.306e-05,55696787079.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-02-14,3.306e-05,3.44e-05,3.277e-05,3.388e-05,79986319320.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-02-15,3.388e-05,3.469e-05,3.328e-05,3.442e-05,110211995551.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-02-16,3.443e-05,3.49e-05,3.319e-05,3.397e-05,72912327150.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-02-17,3.4e-05,3.404e-05,3.226e-05,3.317e-05,49480181178.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-02-18,3.318e-05,3.478e-05,3.297e-05,3.396e-05,91217186095.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-02-19,3.399e-05,3.458e-05,3.376e-05,3.429e-05,65117911854.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-02-20,3.432e-05,3.465e-05,3.23e-05,3.376e-05,120939610376.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-02-21,3.379e-05,3.38e-05,3.162e-05,3.27e-05,74923990616.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-02-22,3.27e-05,3.371e-05,3.2e-05,3.263e-05,73073687445.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-02-23,3.263e-05,3.294e-05,3.179e-05,3.242e-05,70971374292.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-02-24,3.242e-05,3.315e-05,3.195e-05,3.306e-05,44583112278.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-02-25,3.307e-05,3.364e-05,3.265e-05,3.343e-05,59746591665.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-02-26,3.341e-05,3.488e-05,3.247e-05,3.472e-05,117437421416.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-02-27,3.472e-05,3.662e-05,3.456e-05,3.544e-05,213036587002.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-02-28,3.544e-05,3.714e-05,3.267e-05,3.599e-05,219632736569.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-02-29,3.599e-05,4.058e-05,3.542e-05,3.654e-05,316006616199.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-03-01,3.655e-05,4.011e-05,3.623e-05,3.934e-05,175777378873.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-03-02,3.936e-05,4.974e-05,3.906e-05,4.718e-05,810952778667.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-03-03,4.719e-05,4.989e-05,4.009e-05,4.481e-05,365167183499.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-03-04,4.482e-05,0.00011,4.336e-05,6.758e-05,2321346574660.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-03-05,6.747e-05,8.687e-05,5.4e-05,6.87e-05,3042700652869.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-03-06,6.865e-05,7.192e-05,6.2e-05,6.481e-05,821490898953.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-03-07,6.488e-05,6.956e-05,6.073e-05,6.333e-05,305603445480.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-03-08,6.335e-05,6.93e-05,6.19e-05,6.741e-05,417914612374.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-03-09,6.741e-05,7.75e-05,6.672e-05,6.884e-05,414231910355.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-03-10,6.885e-05,6.998e-05,6.322e-05,6.457e-05,212187356593.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-03-11,6.457e-05,6.879e-05,6.012e-05,6.672e-05,257301380002.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-03-12,6.67e-05,6.788e-05,5.966e-05,6.391e-05,173489324721.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-03-13,6.392e-05,6.809e-05,6.3e-05,6.556e-05,213100407639.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-03-14,6.554e-05,6.804e-05,6.024e-05,6.394e-05,249095693475.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-03-15,6.395e-05,6.431e-05,5.384e-05,5.886e-05,278888585296.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-03-16,5.886e-05,6.046e-05,4.981e-05,5.147e-05,173268228429.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-03-17,5.153e-05,5.549e-05,4.829e-05,5.476e-05,222065554855.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-03-18,5.476e-05,5.477e-05,4.986e-05,5.085e-05,140018772217.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-03-19,5.088e-05,5.281e-05,4.444e-05,4.641e-05,321439232831.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-03-20,4.638e-05,5.163e-05,4.423e-05,5.158e-05,248640409800.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-03-21,5.156e-05,5.368e-05,4.965e-05,5.14e-05,209417805104.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-03-22,5.139e-05,5.223e-05,4.828e-05,5.149e-05,154625900960.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-03-23,5.147e-05,6.939e-05,5.014e-05,6.507e-05,1579761361085.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-03-24,6.507e-05,7.496e-05,6.098e-05,6.988e-05,1409059131599.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-03-25,6.987e-05,7.136e-05,6.675e-05,6.874e-05,423934543106.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-03-26,6.875e-05,7.037e-05,6.568e-05,6.666e-05,281396037957.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-03-27,6.663e-05,6.775e-05,6.283e-05,6.673e-05,264228925182.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-03-28,6.671e-05,6.819e-05,6.35e-05,6.607e-05,226639999761.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-03-29,6.607e-05,7.167e-05,6.597e-05,6.918e-05,476536884849.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-03-30,6.916e-05,6.919e-05,6.466e-05,6.503e-05,127715855595.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-03-31,6.504e-05,7.135e-05,6.417e-05,6.777e-05,172251173145.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-04-01,6.779e-05,7.487e-05,6.378e-05,6.759e-05,460340346264.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-04-02,6.759e-05,6.838e-05,6.02e-05,6.145e-05,220553665655.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-04-03,6.147e-05,6.496e-05,5.93e-05,6.153e-05,147910746939.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-04-04,6.154e-05,6.749e-05,6.09e-05,6.608e-05,222057968254.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-04-05,6.604e-05,7.204e-05,6.545e-05,7.015e-05,581774980602.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-04-06,7.015e-05,8.163e-05,6.907e-05,8.016e-05,659438058594.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-04-07,8.016e-05,8.577e-05,7.596e-05,7.694e-05,544445531631.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-04-08,7.689e-05,7.927e-05,7.385e-05,7.714e-05,271712056147.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-04-09,7.715e-05,7.744e-05,7.197e-05,7.304e-05,186337201198.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-04-10,7.299e-05,7.421e-05,6.772e-05,7.327e-05,196092414816.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-04-11,7.327e-05,7.464e-05,6.979e-05,7.063e-05,195451733103.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-04-12,7.066e-05,7.067e-05,5.201e-05,5.919e-05,282160618617.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-04-13,5.918e-05,6.328e-05,4.567e-05,5.366e-05,508761009618.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-04-14,5.362e-05,5.741e-05,5.015e-05,5.699e-05,242115234983.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-04-15,5.698e-05,5.893e-05,5.138e-05,5.346e-05,147562780600.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-04-16,5.348e-05,5.367e-05,4.99e-05,5.229e-05,90898476573.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-04-17,5.229e-05,5.309e-05,4.809e-05,4.966e-05,89957616042.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-04-18,4.968e-05,5.196e-05,4.8e-05,5.146e-05,65257675271.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-04-19,5.146e-05,5.185e-05,4.665e-05,5.051e-05,93525447765.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-04-20,5.052e-05,5.583e-05,5.013e-05,5.479e-05,77464395814.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-04-21,5.478e-05,5.606e-05,5.282e-05,5.39e-05,82988908567.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-04-22,5.39e-05,5.716e-05,5.338e-05,5.581e-05,78112443637.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-04-23,5.581e-05,5.647e-05,5.407e-05,5.49e-05,67110683133.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-04-24,5.49e-05,5.6e-05,5.113e-05,5.178e-05,89266575851.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-04-25,5.179e-05,5.261e-05,4.968e-05,5.156e-05,53575778312.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-04-26,5.154e-05,5.448e-05,5.102e-05,5.206e-05,153766097483.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-04-27,5.207e-05,5.243e-05,4.95e-05,5.154e-05,49317359986.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-04-28,5.155e-05,5.227e-05,4.987e-05,5.023e-05,46351731311.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-04-29,5.026e-05,5.044e-05,4.802e-05,4.977e-05,62559860722.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-04-30,4.973e-05,5.026e-05,4.518e-05,4.663e-05,64750879364.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-05-01,4.661e-05,4.67e-05,4.213e-05,4.549e-05,110451840971.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-05-02,4.55e-05,4.696e-05,4.35e-05,4.579e-05,62303596532.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-05-03,4.58e-05,4.953e-05,4.543e-05,4.901e-05,86194404217.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-05-04,4.899e-05,5.2e-05,4.884e-05,5.063e-05,99757328043.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-05-05,5.061e-05,5.119e-05,4.892e-05,5.016e-05,47687081943.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-05-06,5.019e-05,5.23e-05,4.893e-05,4.898e-05,77011232877.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-05-07,4.897e-05,5.2e-05,4.817e-05,4.821e-05,61703356175.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-05-08,4.82e-05,4.914e-05,4.685e-05,4.721e-05,51838060288.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-05-09,4.72e-05,4.899e-05,4.614e-05,4.853e-05,42656250410.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-05-10,4.852e-05,4.878e-05,4.539e-05,4.584e-05,46172321817.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-05-11,4.586e-05,4.673e-05,4.555e-05,4.591e-05,29343196444.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-05-12,4.588e-05,4.625e-05,4.502e-05,4.547e-05,29065301743.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-05-13,4.547e-05,4.728e-05,4.306e-05,4.539e-05,65162886975.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-05-14,4.539e-05,5.05e-05,4.471e-05,4.592e-05,188489053881.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-05-15,4.594e-05,4.924e-05,4.482e-05,4.897e-05,79903875271.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-05-16,4.897e-05,4.967e-05,4.665e-05,4.736e-05,78392025115.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-05-17,4.737e-05,4.958e-05,4.685e-05,4.883e-05,43199853635.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-05-18,4.882e-05,5.072e-05,4.842e-05,4.972e-05,58775788834.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-05-19,4.972e-05,5.325e-05,4.898e-05,4.953e-05,146162890596.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-05-20,4.954e-05,5.313e-05,4.809e-05,5.309e-05,78012836772.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-05-21,5.31e-05,5.457e-05,5.136e-05,5.223e-05,98231844781.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-05-22,5.221e-05,5.308e-05,5.02e-05,5.078e-05,56337785362.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-05-23,5.078e-05,5.136e-05,4.662e-05,4.908e-05,76623450249.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-05-24,4.907e-05,4.97e-05,4.741e-05,4.949e-05,44035782384.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-05-25,4.945e-05,5.08e-05,4.925e-05,4.975e-05,34850385728.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-05-26,4.976e-05,4.988e-05,4.773e-05,4.829e-05,43986014021.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-05-27,4.829e-05,5.033e-05,4.78e-05,4.957e-05,61344950486.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-05-28,4.957e-05,4.965e-05,4.725e-05,4.832e-05,64530276221.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-05-29,4.832e-05,4.954e-05,4.732e-05,4.758e-05,59023968188.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-05-30,4.757e-05,4.834e-05,4.601e-05,4.706e-05,74116047332.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-05-31,4.706e-05,4.726e-05,4.569e-05,4.625e-05,39515474796.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-06-01,4.625e-05,4.665e-05,4.602e-05,4.646e-05,17601934036.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-06-02,4.647e-05,4.67e-05,4.5e-05,4.573e-05,38542046911.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-06-03,4.57e-05,4.701e-05,4.513e-05,4.605e-05,46571607112.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-06-04,4.601e-05,4.707e-05,4.509e-05,4.69e-05,42413227821.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-06-05,4.69e-05,4.787e-05,4.66e-05,4.746e-05,35881527621.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-06-06,4.746e-05,4.761e-05,4.555e-05,4.598e-05,36780908784.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-06-07,4.598e-05,4.753e-05,3.96e-05,4.312e-05,107052850958.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-06-08,4.312e-05,4.32e-05,4.123e-05,4.16e-05,47257267225.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-06-09,4.159e-05,4.271e-05,4.091e-05,4.256e-05,27662130010.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-06-10,4.255e-05,4.266e-05,4.074e-05,4.11e-05,28752050342.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-06-11,4.109e-05,4.125e-05,3.859e-05,3.912e-05,66375724588.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-06-12,3.913e-05,4.198e-05,3.815e-05,4.06e-05,43693123399.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-06-13,4.06e-05,4.068e-05,3.844e-05,3.871e-05,35335378607.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-06-14,3.873e-05,3.961e-05,3.663e-05,3.723e-05,41601453993.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-06-15,3.725e-05,3.775e-05,3.7e-05,3.731e-05,20265832359.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-06-16,3.732e-05,3.732e-05,3.633e-05,3.657e-05,25670098829.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-06-17,3.655e-05,3.655e-05,3.215e-05,3.327e-05,69746971323.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-06-18,3.326e-05,3.341e-05,2.93e-05,3.128e-05,99143087703.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-06-19,3.125e-05,3.25e-05,3.092e-05,3.183e-05,36275070217.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-06-20,3.182e-05,3.353e-05,3.156e-05,3.194e-05,53048529202.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-06-21,3.197e-05,3.233e-05,3.095e-05,3.128e-05,27425149866.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-06-22,3.13e-05,3.396e-05,3.098e-05,3.249e-05,135123099281.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-06-23,3.25e-05,3.306e-05,3.111e-05,3.13e-05,58413114178.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-06-24,3.131e-05,3.169e-05,2.931e-05,3.156e-05,66661395186.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-06-25,3.154e-05,3.332e-05,3.139e-05,3.267e-05,39554346214.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-06-26,3.266e-05,3.317e-05,3.167e-05,3.202e-05,30742315521.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-06-27,3.202e-05,3.299e-05,3.105e-05,3.248e-05,35853312943.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-06-28,3.248e-05,3.322e-05,3.148e-05,3.155e-05,35132950047.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-06-29,3.154e-05,3.221e-05,3.1e-05,3.124e-05,20256929645.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-06-30,3.122e-05,3.243e-05,3.045e-05,3.237e-05,36825828046.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-07-01,3.239e-05,3.276e-05,3.169e-05,3.186e-05,29436297747.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-07-02,3.187e-05,3.232e-05,3.141e-05,3.188e-05,24744887116.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-07-03,3.189e-05,3.201e-05,2.962e-05,3.027e-05,51653070982.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-07-04,3.028e-05,3.04e-05,2.778e-05,2.799e-05,68418780382.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-07-05,2.799e-05,2.938e-05,2.474e-05,2.919e-05,142862311051.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-07-06,2.918e-05,3.079e-05,2.86e-05,3.054e-05,85264939038.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-07-07,3.055e-05,3.087e-05,2.839e-05,2.856e-05,54299584007.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-07-08,2.856e-05,3.036e-05,2.724e-05,2.942e-05,71356148208.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-07-09,2.941e-05,3.02e-05,2.902e-05,3.001e-05,30720360396.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-07-10,3.001e-05,3.368e-05,2.952e-05,3.133e-05,164702258903.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-07-11,3.133e-05,3.3e-05,2.995e-05,3.009e-05,162208125880.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-07-12,3.009e-05,3.045e-05,2.928e-05,3.045e-05,50117020005.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-07-13,3.046e-05,3.118e-05,3.027e-05,3.102e-05,49343677285.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-07-14,3.101e-05,3.175e-05,3.073e-05,3.15e-05,44810109593.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-07-15,3.149e-05,3.659e-05,3.141e-05,3.626e-05,351789561317.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-07-16,3.624e-05,3.832e-05,3.503e-05,3.751e-05,211226311432.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-07-17,3.747e-05,3.795e-05,3.624e-05,3.649e-05,78578046764.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-07-18,3.649e-05,3.691e-05,3.475e-05,3.56e-05,64223650625.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-07-19,3.561e-05,3.68e-05,3.464e-05,3.638e-05,46959255011.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-07-20,3.639e-05,3.688e-05,3.569e-05,3.645e-05,28123288055.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-07-21,3.646e-05,3.692e-05,3.489e-05,3.666e-05,32580075521.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-07-22,3.668e-05,3.688e-05,3.492e-05,3.519e-05,30507712053.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-07-23,3.517e-05,3.57e-05,3.338e-05,3.391e-05,38513815765.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-07-24,3.392e-05,3.568e-05,3.356e-05,3.378e-05,28809688908.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-07-25,3.379e-05,3.386e-05,3.181e-05,3.345e-05,40502878232.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-07-26,3.342e-05,3.515e-05,3.338e-05,3.512e-05,27727911934.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-07-27,3.511e-05,4.188e-05,3.508e-05,3.95e-05,581908942503.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-07-28,3.949e-05,4.069e-05,3.723e-05,3.854e-05,186973447916.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-07-29,3.856e-05,4.358e-05,3.764e-05,4.019e-05,303212677780.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-07-30,4.019e-05,4.13e-05,3.828e-05,3.914e-05,124237170856.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-07-31,3.911e-05,3.948e-05,3.671e-05,3.72e-05,51895099246.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-08-01,3.718e-05,4.003e-05,3.545e-05,3.786e-05,171840306834.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-08-02,3.787e-05,3.908e-05,3.398e-05,3.433e-05,131549278441.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-08-03,3.433e-05,3.634e-05,3.25e-05,3.404e-05,117840390616.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-08-04,3.403e-05,3.551e-05,3.155e-05,3.163e-05,119313914296.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-08-05,3.164e-05,3.183e-05,2.545e-05,2.857e-05,344828692177.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-08-06,2.854e-05,3.052e-05,2.846e-05,2.974e-05,100955318514.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-08-07,2.97e-05,3.16e-05,2.851e-05,2.89e-05,115818625925.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-08-08,2.896e-05,3.28e-05,2.875e-05,3.248e-05,113709692678.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-08-09,3.248e-05,3.254e-05,3.111e-05,3.199e-05,50369913080.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-08-10,3.2e-05,3.239e-05,3.134e-05,3.205e-05,33016256394.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-08-11,3.205e-05,3.253e-05,2.972e-05,2.998e-05,40592436758.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-08-12,2.998e-05,3.168e-05,2.993e-05,3.139e-05,68524326247.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-08-13,3.141e-05,3.226e-05,3.055e-05,3.18e-05,41714483414.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-08-14,3.179e-05,3.211e-05,3.061e-05,3.105e-05,37749191351.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-08-15,3.101e-05,3.279e-05,3.017e-05,3.075e-05,154311214107.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-08-16,3.073e-05,3.197e-05,3.013e-05,3.098e-05,55721812997.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-08-17,3.095e-05,3.119e-05,3.035e-05,3.085e-05,32469281639.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-08-18,3.086e-05,3.149e-05,3.057e-05,3.059e-05,31786693201.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-08-19,3.058e-05,3.142e-05,3.027e-05,3.135e-05,33995724734.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-08-20,3.135e-05,3.332e-05,3.119e-05,3.234e-05,90900651870.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-08-21,3.235e-05,3.482e-05,3.235e-05,3.427e-05,239780156828.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-08-22,3.431e-05,3.51e-05,3.341e-05,3.432e-05,85869410748.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-08-23,3.433e-05,3.66e-05,3.397e-05,3.623e-05,69162784741.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-08-24,3.623e-05,3.663e-05,3.528e-05,3.595e-05,84985153887.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-08-25,3.595e-05,3.622e-05,3.424e-05,3.492e-05,38328754095.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-08-26,3.492e-05,3.558e-05,3.302e-05,3.313e-05,36843982817.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-08-27,3.313e-05,3.386e-05,3.078e-05,3.131e-05,46675809354.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-08-28,3.131e-05,3.251e-05,3.031e-05,3.122e-05,58062084782.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-08-29,3.122e-05,3.232e-05,3.08e-05,3.124e-05,24877708289.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-08-30,3.121e-05,3.14e-05,2.986e-05,3.112e-05,27283126718.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-08-31,3.111e-05,3.13e-05,3.051e-05,3.056e-05,15732775576.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-09-01,3.057e-05,3.07e-05,2.901e-05,2.931e-05,26512323721.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-09-02,2.926e-05,3.084e-05,2.926e-05,3.062e-05,32230384886.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-09-03,3.064e-05,3.111e-05,2.961e-05,2.968e-05,44304484143.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-09-04,2.968e-05,3.082e-05,2.831e-05,3.018e-05,43115211777.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-09-05,3.018e-05,3.055e-05,2.914e-05,2.945e-05,27866813411.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-09-06,2.943e-05,3.038e-05,2.77e-05,2.892e-05,44402853959.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-09-07,2.891e-05,2.983e-05,2.873e-05,2.932e-05,20302572127.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-09-08,2.933e-05,3.125e-05,2.917e-05,3.062e-05,105528469214.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-09-09,3.063e-05,3.202e-05,3.049e-05,3.168e-05,84203179594.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-09-10,3.168e-05,3.213e-05,3.111e-05,3.189e-05,38145483759.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-09-11,3.19e-05,3.264e-05,3.065e-05,3.181e-05,57834942987.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-09-12,3.182e-05,3.221e-05,3.129e-05,3.19e-05,29401819047.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-09-13,3.19e-05,3.272e-05,3.142e-05,3.262e-05,29113822994.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-09-14,3.264e-05,3.311e-05,3.156e-05,3.198e-05,38368115025.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-09-15,3.198e-05,3.215e-05,3.049e-05,3.077e-05,32002389244.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-09-16,3.077e-05,3.108e-05,3.002e-05,3.037e-05,29123582224.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-09-17,3.036e-05,3.165e-05,3.016e-05,3.101e-05,41400813739.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-09-18,3.102e-05,3.181e-05,2.96e-05,3.177e-05,44509540184.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-09-19,3.179e-05,3.302e-05,3.166e-05,3.254e-05,56801291928.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-09-20,3.254e-05,3.354e-05,3.205e-05,3.316e-05,48137016759.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-09-21,3.316e-05,3.403e-05,3.265e-05,3.399e-05,45517567115.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-09-22,3.398e-05,3.488e-05,3.22e-05,3.319e-05,66614145838.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-09-23,3.321e-05,3.378e-05,3.241e-05,3.35e-05,40698685301.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-09-24,3.348e-05,3.417e-05,3.279e-05,3.401e-05,54511085801.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-09-25,3.4e-05,3.514e-05,3.367e-05,3.387e-05,82435622789.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-09-26,3.386e-05,3.645e-05,3.316e-05,3.608e-05,109909859353.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-09-27,3.608e-05,4.071e-05,3.608e-05,3.829e-05,314742230310.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-09-28,3.828e-05,3.874e-05,3.627e-05,3.711e-05,72803529944.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-09-29,3.713e-05,3.746e-05,3.616e-05,3.671e-05,51016039328.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-09-30,3.676e-05,3.683e-05,3.422e-05,3.457e-05,53396423994.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-10-01,3.453e-05,3.543e-05,3.174e-05,3.261e-05,75371281821.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-10-02,3.262e-05,3.73e-05,3.237e-05,3.376e-05,412719493438.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-10-03,3.372e-05,3.617e-05,3.294e-05,3.52e-05,270888026040.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-10-04,3.52e-05,3.61e-05,3.411e-05,3.596e-05,97252993234.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-10-05,3.597e-05,3.622e-05,3.47e-05,3.547e-05,56103098562.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-10-06,3.55e-05,3.603e-05,3.468e-05,3.576e-05,51791941923.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-10-07,3.578e-05,3.613e-05,3.419e-05,3.422e-05,61051567349.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-10-08,3.424e-05,3.47e-05,3.337e-05,3.365e-05,40041049408.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-10-09,3.365e-05,3.402e-05,3.245e-05,3.281e-05,30204590650.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-10-10,3.284e-05,3.305e-05,3.189e-05,3.288e-05,25278225440.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-10-11,3.289e-05,3.418e-05,3.257e-05,3.411e-05,21427622250.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-10-12,3.41e-05,3.598e-05,3.404e-05,3.513e-05,74938177498.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-10-13,3.515e-05,3.517e-05,3.306e-05,3.396e-05,44001880155.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-10-14,3.395e-05,3.666e-05,3.339e-05,3.662e-05,81803388610.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-10-15,3.664e-05,3.986e-05,3.585e-05,3.709e-05,214550841718.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-10-16,3.71e-05,3.774e-05,3.611e-05,3.668e-05,69468323312.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-10-17,3.668e-05,3.772e-05,3.507e-05,3.569e-05,39361566800.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-10-18,3.568e-05,3.642e-05,3.537e-05,3.629e-05,32469741369.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-10-19,3.631e-05,3.64e-05,3.552e-05,3.592e-05,26537825258.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-10-20,3.592e-05,3.657e-05,3.527e-05,3.654e-05,29461358206.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-10-21,3.656e-05,3.75e-05,3.484e-05,3.509e-05,48686598793.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-10-22,3.509e-05,3.519e-05,3.415e-05,3.485e-05,23744298856.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-10-23,3.485e-05,3.493e-05,3.287e-05,3.396e-05,33215981736.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-10-24,3.395e-05,3.489e-05,3.337e-05,3.487e-05,33544076530.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-10-25,3.49e-05,3.531e-05,2.963e-05,3.23e-05,51203019310.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-10-26,3.229e-05,3.29e-05,3.179e-05,3.256e-05,30194332629.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-10-27,3.258e-05,3.343e-05,3.232e-05,3.34e-05,21755700716.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-10-28,3.34e-05,3.562e-05,3.246e-05,3.544e-05,126524482609.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-10-29,3.545e-05,3.644e-05,3.469e-05,3.643e-05,114891847974.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-10-30,3.639e-05,3.643e-05,3.455e-05,3.495e-05,44400735489.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-10-31,3.494e-05,3.634e-05,3.435e-05,3.497e-05,98672822198.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-11-01,3.498e-05,3.507e-05,3.345e-05,3.378e-05,43272257577.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-11-02,3.377e-05,3.397e-05,3.27e-05,3.31e-05,19302206733.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-11-03,3.312e-05,3.313e-05,3.104e-05,3.173e-05,28834229492.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-11-04,3.174e-05,3.236e-05,3.023e-05,3.085e-05,28711404153.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-11-05,3.082e-05,3.24e-05,3.072e-05,3.224e-05,25607425280.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-11-06,3.225e-05,3.55e-05,3.225e-05,3.534e-05,110759543978.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-11-07,3.535e-05,3.634e-05,3.447e-05,3.552e-05,78910416461.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-11-08,3.552e-05,3.666e-05,3.458e-05,3.591e-05,54106996493.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-11-09,3.593e-05,3.7e-05,3.487e-05,3.695e-05,69486401987.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-11-10,3.695e-05,4.043e-05,3.612e-05,3.942e-05,292527231528.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-11-11,3.942e-05,4.8e-05,3.807e-05,4.53e-05,441169416953.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-11-12,4.53e-05,4.537e-05,3.919e-05,4.159e-05,274897409827.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-11-13,4.158e-05,4.468e-05,3.737e-05,4.411e-05,282424996892.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-11-14,4.411e-05,4.477e-05,3.6e-05,4.251e-05,229401698192.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-11-15,4.252e-05,4.487e-05,4.197e-05,4.483e-05,149388569132.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-11-16,4.482e-05,4.845e-05,4.397e-05,4.751e-05,194526656038.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-11-17,4.752e-05,4.96e-05,4.281e-05,4.382e-05,162127215801.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-11-18,4.384e-05,4.658e-05,4.319e-05,4.612e-05,98707229737.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-11-19,4.608e-05,4.617e-05,4.387e-05,4.533e-05,77866728057.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-11-20,4.534e-05,4.546e-05,4.235e-05,4.457e-05,90807793941.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-11-21,4.458e-05,5.048e-05,4.299e-05,4.486e-05,599143006970.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-11-22,4.484e-05,4.549e-05,4.317e-05,4.543e-05,190827432146.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-11-23,4.541e-05,4.807e-05,4.429e-05,4.607e-05,327042137376.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-11-24,4.607e-05,4.806e-05,4.316e-05,4.644e-05,214175472299.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-11-25,4.646e-05,4.765e-05,4.472e-05,4.552e-05,172474187622.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-11-26,4.553e-05,4.759e-05,4.3e-05,4.555e-05,179779315310.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-11-27,4.555e-05,4.913e-05,4.458e-05,4.868e-05,124207728882.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-11-28,4.871e-05,5.158e-05,4.744e-05,4.935e-05,214387002825.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-11-29,4.937e-05,4.982e-05,4.748e-05,4.959e-05,70748240503.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-11-30,4.963e-05,5.079e-05,4.866e-05,4.987e-05,110006207512.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-12-01,4.986e-05,5.257e-05,4.838e-05,5.175e-05,137578095665.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-12-02,5.175e-05,5.35e-05,4.684e-05,5.151e-05,212423542852.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-12-03,5.152e-05,5.747e-05,4.722e-05,5.612e-05,549384833897.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-12-04,5.612e-05,5.926e-05,5.274e-05,5.77e-05,406758056849.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-12-05,5.77e-05,5.95e-05,5.269e-05,5.439e-05,331053329036.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-12-06,5.441e-05,5.595e-05,5.134e-05,5.447e-05,174474821988.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-12-07,5.447e-05,5.496e-05,5.068e-05,5.324e-05,98367647299.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-12-08,5.319e-05,5.426e-05,5.19e-05,5.407e-05,86555127965.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-12-09,5.41e-05,5.412e-05,3.876e-05,4.425e-05,246372906888.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-12-10,4.421e-05,4.628e-05,3.84e-05,4.201e-05,247038989953.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-12-11,4.201e-05,4.569e-05,3.995e-05,4.52e-05,131469845222.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-12-12,4.521e-05,4.698e-05,4.452e-05,4.515e-05,152940892983.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-12-13,4.516e-05,4.56e-05,4.357e-05,4.528e-05,106957835918.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-12-14,4.525e-05,4.585e-05,4.075e-05,4.333e-05,87287077842.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-12-15,4.333e-05,4.456e-05,4.241e-05,4.445e-05,179740431722.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-12-16,4.445e-05,4.624e-05,4.205e-05,4.316e-05,115917370860.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-12-17,4.318e-05,4.323e-05,4.072e-05,4.122e-05,97680158487.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-12-18,4.121e-05,4.5e-05,3.64e-05,3.753e-05,123502712315.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-12-19,3.746e-05,3.837e-05,3.387e-05,3.482e-05,123335084245.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-12-20,3.482e-05,3.644e-05,3.095e-05,3.618e-05,144026394247.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-12-21,3.61e-05,3.783e-05,3.38e-05,3.42e-05,71678785443.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-12-22,3.425e-05,3.627e-05,3.364e-05,3.537e-05,117127957873.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-12-23,3.538e-05,3.745e-05,3.457e-05,3.696e-05,79685213754.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-12-24,3.691e-05,3.829e-05,3.599e-05,3.796e-05,55204096916.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-12-25,3.796e-05,3.796e-05,3.61e-05,3.661e-05,39709560904.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-12-26,3.664e-05,3.68e-05,3.379e-05,3.434e-05,59213771386.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-12-27,3.436e-05,3.58e-05,3.411e-05,3.451e-05,38106583722.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-12-28,3.45e-05,3.622e-05,3.44e-05,3.604e-05,39906224003.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-12-29,3.605e-05,3.612e-05,3.405e-05,3.426e-05,29136287785.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-12-30,3.425e-05,3.539e-05,3.322e-05,3.399e-05,71156153009.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2024-12-31,3.399e-05,3.466e-05,3.313e-05,3.327e-05,67657545170.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-01-01,3.324e-05,3.446e-05,3.283e-05,3.43e-05,48189935204.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-01-02,3.43e-05,3.538e-05,3.424e-05,3.51e-05,73508023453.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-01-03,3.511e-05,3.693e-05,3.462e-05,3.674e-05,55201215477.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-01-04,3.674e-05,3.777e-05,3.633e-05,3.741e-05,96624336387.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-01-05,3.743e-05,3.783e-05,3.655e-05,3.739e-05,71837271095.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-01-06,3.743e-05,3.924e-05,3.672e-05,3.877e-05,100005449418.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-01-07,3.877e-05,3.996e-05,3.496e-05,3.499e-05,111984391859.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-01-08,3.498e-05,3.551e-05,3.338e-05,3.525e-05,102523570963.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-01-09,3.524e-05,3.669e-05,3.491e-05,3.61e-05,118107990291.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-01-10,3.608e-05,3.991e-05,3.522e-05,3.87e-05,403628973914.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-01-11,3.87e-05,3.876e-05,3.661e-05,3.702e-05,101369878480.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-01-12,3.704e-05,3.725e-05,3.566e-05,3.616e-05,54293112489.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-01-13,3.618e-05,3.681e-05,3.212e-05,3.466e-05,74923702238.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-01-14,3.467e-05,3.59e-05,3.43e-05,3.574e-05,43733735146.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-01-15,3.573e-05,3.755e-05,3.471e-05,3.743e-05,58955778472.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-01-16,3.743e-05,3.945e-05,3.653e-05,3.733e-05,144194639895.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-01-17,3.732e-05,3.904e-05,3.727e-05,3.89e-05,96612802165.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-01-18,3.89e-05,3.909e-05,3.553e-05,3.632e-05,88108586312.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-01-19,3.632e-05,3.687e-05,3.233e-05,3.312e-05,220835191698.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-01-20,3.308e-05,3.619e-05,3.2e-05,3.366e-05,176617074088.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-01-21,3.367e-05,3.529e-05,3.264e-05,3.429e-05,128665503102.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-01-22,3.427e-05,3.46e-05,3.324e-05,3.343e-05,62964183303.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-01-23,3.34e-05,3.376e-05,3.229e-05,3.319e-05,67458241123.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-01-24,3.319e-05,3.397e-05,3.22e-05,3.276e-05,43112714084.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-01-25,3.276e-05,3.409e-05,3.237e-05,3.369e-05,53764036495.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-01-26,3.369e-05,3.427e-05,3.248e-05,3.251e-05,49716003603.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-01-27,3.249e-05,3.269e-05,3.01e-05,3.205e-05,68281883922.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-01-28,3.206e-05,3.231e-05,3.037e-05,3.063e-05,26505089150.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-01-29,3.06e-05,3.204e-05,3.034e-05,3.129e-05,30697862160.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-01-30,3.13e-05,3.264e-05,3.088e-05,3.211e-05,38958092752.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-01-31,3.216e-05,3.381e-05,3.161e-05,3.237e-05,77390627028.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-02-01,3.237e-05,3.295e-05,3.036e-05,3.046e-05,54611776485.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-02-02,3.047e-05,3.099e-05,2.549e-05,2.683e-05,102084423450.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-02-03,2.683e-05,2.8e-05,2.116e-05,2.748e-05,257835524465.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-02-04,2.75e-05,2.791e-05,2.528e-05,2.61e-05,98827381166.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-02-05,2.61e-05,2.671e-05,2.534e-05,2.57e-05,57489459830.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-02-06,2.566e-05,2.627e-05,2.461e-05,2.482e-05,59492615784.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-02-07,2.482e-05,2.622e-05,2.446e-05,2.502e-05,55589221297.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-02-08,2.501e-05,2.607e-05,2.456e-05,2.593e-05,31186448243.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-02-09,2.593e-05,2.676e-05,2.493e-05,2.582e-05,52303987233.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-02-10,2.582e-05,2.665e-05,2.512e-05,2.644e-05,44052325717.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-02-11,2.643e-05,2.733e-05,2.569e-05,2.601e-05,47721373648.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-02-12,2.599e-05,2.712e-05,2.519e-05,2.693e-05,84737298932.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-02-13,2.696e-05,2.707e-05,2.59e-05,2.652e-05,40826912390.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-02-14,2.653e-05,2.745e-05,2.629e-05,2.687e-05,44145313814.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-02-15,2.689e-05,2.704e-05,2.608e-05,2.626e-05,26272263296.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-02-16,2.626e-05,2.85e-05,2.596e-05,2.647e-05,140737970345.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-02-17,2.641e-05,2.714e-05,2.569e-05,2.622e-05,45077458460.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-02-18,2.622e-05,2.803e-05,2.482e-05,2.564e-05,112282839151.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-02-19,2.563e-05,2.611e-05,2.534e-05,2.584e-05,38602766094.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-02-20,2.582e-05,2.645e-05,2.56e-05,2.63e-05,37246632970.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-02-21,2.631e-05,2.72e-05,2.51e-05,2.535e-05,58380394272.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-02-22,2.532e-05,2.657e-05,2.522e-05,2.639e-05,47012738221.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-02-23,2.64e-05,2.708e-05,2.588e-05,2.623e-05,50770904269.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-02-24,2.622e-05,2.632e-05,2.344e-05,2.371e-05,75671567091.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-02-25,2.369e-05,2.401e-05,2.203e-05,2.361e-05,85275366559.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-02-26,2.363e-05,2.405e-05,2.274e-05,2.352e-05,67041442083.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-02-27,2.351e-05,2.434e-05,2.29e-05,2.358e-05,72655045916.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-02-28,2.357e-05,2.358e-05,2.164e-05,2.32e-05,82211160707.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-03-01,2.322e-05,2.342e-05,2.236e-05,2.298e-05,38263835174.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-03-02,2.298e-05,2.505e-05,2.234e-05,2.498e-05,102639508339.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-03-03,2.495e-05,2.505e-05,2.152e-05,2.175e-05,111253731199.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-03-04,2.173e-05,2.233e-05,2.004e-05,2.151e-05,114187606401.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-03-05,2.152e-05,2.415e-05,2.131e-05,2.411e-05,193402847919.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-03-06,2.413e-05,2.481e-05,2.271e-05,2.32e-05,107866171954.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-03-07,2.321e-05,2.357e-05,2.195e-05,2.266e-05,66476849132.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-03-08,2.266e-05,2.296e-05,2.202e-05,2.247e-05,32471961023.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-03-09,2.248e-05,2.264e-05,1.998e-05,2.015e-05,51480513523.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-03-10,2.018e-05,2.125e-05,1.923e-05,1.956e-05,66283267035.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-03-11,1.957e-05,2.09e-05,1.838e-05,2.038e-05,70328945084.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-03-12,2.038e-05,2.116e-05,1.982e-05,2.101e-05,37542535944.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-03-13,2.104e-05,2.113e-05,2.017e-05,2.06e-05,31528613269.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-03-14,2.062e-05,2.144e-05,2.056e-05,2.112e-05,18818924079.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-03-15,2.111e-05,2.156e-05,2.094e-05,2.141e-05,21284602466.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-03-16,2.142e-05,2.148e-05,2.061e-05,2.093e-05,31125681753.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-03-17,2.094e-05,2.215e-05,2.091e-05,2.179e-05,37161559902.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-03-18,2.181e-05,2.244e-05,2.137e-05,2.21e-05,40080482475.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-03-19,2.211e-05,2.267e-05,2.196e-05,2.259e-05,36085277380.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-03-20,2.261e-05,2.272e-05,2.188e-05,2.2e-05,25219460086.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-03-21,2.2e-05,2.218e-05,2.144e-05,2.161e-05,24282911747.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-03-22,2.16e-05,2.206e-05,2.156e-05,2.175e-05,19019140696.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-03-23,2.175e-05,2.204e-05,2.146e-05,2.176e-05,24555998981.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-03-24,2.175e-05,2.299e-05,2.138e-05,2.263e-05,47552520600.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-03-25,2.263e-05,2.304e-05,2.24e-05,2.276e-05,39051673795.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-03-26,2.275e-05,2.342e-05,2.233e-05,2.261e-05,33741430680.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-03-27,2.258e-05,2.292e-05,2.159e-05,2.191e-05,39747825969.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-03-28,2.19e-05,2.193e-05,2.007e-05,2.046e-05,54320194183.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-03-29,2.046e-05,2.056e-05,1.965e-05,1.991e-05,31464877356.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-03-30,1.988e-05,2.032e-05,1.968e-05,1.993e-05,21962866629.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-03-31,1.993e-05,2.016e-05,1.933e-05,1.982e-05,36419068787.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-04-01,1.98e-05,2.036e-05,1.965e-05,1.991e-05,25899813923.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-04-02,1.989e-05,2.06e-05,1.888e-05,1.918e-05,57893248816.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-04-03,1.918e-05,1.97e-05,1.878e-05,1.941e-05,39918419842.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-04-04,1.943e-05,1.978e-05,1.892e-05,1.965e-05,23285803203.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-04-05,1.968e-05,1.972e-05,1.893e-05,1.931e-05,26752400414.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-04-06,1.93e-05,1.936e-05,1.697e-05,1.745e-05,51234211443.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-04-07,1.743e-05,1.82e-05,1.584e-05,1.753e-05,80116600301.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-04-08,1.753e-05,1.804e-05,1.673e-05,1.683e-05,27622464931.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-04-09,1.682e-05,1.884e-05,1.634e-05,1.864e-05,40978345941.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-04-10,1.864e-05,1.877e-05,1.802e-05,1.867e-05,26743955088.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-04-11,1.867e-05,1.946e-05,1.853e-05,1.932e-05,24255069266.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-04-12,1.933e-05,2.065e-05,1.914e-05,2.038e-05,30132493588.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-04-13,2.037e-05,2.082e-05,1.927e-05,1.948e-05,39802942302.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-04-14,1.949e-05,2.021e-05,1.943e-05,1.988e-05,22827080841.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-04-15,1.99e-05,2.014e-05,1.945e-05,1.951e-05,26547714560.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-04-16,1.953e-05,1.966e-05,1.871e-05,1.91e-05,38187257586.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-04-17,1.91e-05,1.966e-05,1.879e-05,1.951e-05,19401588702.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-04-18,1.952e-05,2.018e-05,1.93e-05,1.989e-05,22384686816.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-04-19,1.989e-05,2.043e-05,1.987e-05,2.026e-05,16361318234.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-04-20,2.029e-05,2.075e-05,1.992e-05,2.039e-05,17653757977.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-04-21,2.039e-05,2.109e-05,2.038e-05,2.057e-05,33848154529.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-04-22,2.057e-05,2.213e-05,2.019e-05,2.204e-05,43397143520.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-04-23,2.206e-05,2.243e-05,2.157e-05,2.189e-05,35413015259.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-04-24,2.189e-05,2.252e-05,2.117e-05,2.247e-05,22890681347.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-04-25,2.247e-05,2.601e-05,2.207e-05,2.455e-05,285987826102.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-04-26,2.455e-05,2.52e-05,2.349e-05,2.389e-05,111576222465.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-04-27,2.391e-05,2.485e-05,2.249e-05,2.254e-05,81890003526.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-04-28,2.257e-05,2.305e-05,2.17e-05,2.275e-05,50127276590.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-04-29,2.273e-05,2.316e-05,2.18e-05,2.201e-05,39828338826.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-04-30,2.201e-05,2.243e-05,2.132e-05,2.215e-05,27001790229.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-05-01,2.214e-05,2.253e-05,2.191e-05,2.212e-05,23895113940.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-05-02,2.214e-05,2.368e-05,2.195e-05,2.285e-05,151985795403.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-05-03,2.285e-05,2.291e-05,2.147e-05,2.166e-05,35081682677.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-05-04,2.165e-05,2.274e-05,2.1e-05,2.12e-05,90111921645.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-05-05,2.12e-05,2.171e-05,2.094e-05,2.15e-05,27654238576.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-05-06,2.15e-05,2.171e-05,2.008e-05,2.108e-05,44640365848.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-05-07,2.109e-05,2.143e-05,2.068e-05,2.123e-05,29639516367.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-05-08,2.125e-05,2.331e-05,2.119e-05,2.323e-05,72538183693.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-05-09,2.324e-05,2.427e-05,2.291e-05,2.415e-05,78554980757.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-05-10,2.414e-05,2.573e-05,2.414e-05,2.562e-05,106305180659.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-05-11,2.561e-05,2.581e-05,2.407e-05,2.482e-05,45342038951.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-05-12,2.483e-05,2.59e-05,2.37e-05,2.509e-05,90131022239.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-05-13,2.508e-05,2.564e-05,2.362e-05,2.522e-05,52278500783.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-05-14,2.523e-05,2.542e-05,2.429e-05,2.45e-05,50754492991.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-05-15,2.449e-05,2.477e-05,2.288e-05,2.338e-05,61189765912.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-05-16,2.341e-05,2.505e-05,2.308e-05,2.33e-05,129884786703.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-05-17,2.328e-05,2.379e-05,2.212e-05,2.244e-05,39565221639.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-05-18,2.247e-05,2.354e-05,2.193e-05,2.326e-05,37765013757.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-05-19,2.324e-05,2.339e-05,2.163e-05,2.251e-05,35267311851.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-05-20,2.253e-05,2.316e-05,2.201e-05,2.281e-05,30366902127.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-05-21,2.284e-05,2.34e-05,2.202e-05,2.314e-05,43420912863.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-05-22,2.316e-05,2.424e-05,2.316e-05,2.423e-05,62456533723.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-05-23,2.423e-05,2.448e-05,2.236e-05,2.245e-05,49781965541.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-05-24,2.245e-05,2.283e-05,2.213e-05,2.224e-05,21837213034.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-05-25,2.222e-05,2.234e-05,2.136e-05,2.211e-05,32533615956.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-05-26,2.211e-05,2.252e-05,2.18e-05,2.21e-05,29361351944.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-05-27,2.209e-05,2.244e-05,2.158e-05,2.211e-05,36794177796.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-05-28,2.21e-05,2.233e-05,2.138e-05,2.2e-05,28500158006.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-05-29,2.197e-05,2.233e-05,2.143e-05,2.154e-05,41671029767.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-05-30,2.153e-05,2.168e-05,1.994e-05,2e-05,61776005035.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-05-31,2.001e-05,2.157e-05,1.953e-05,2.085e-05,66679022092.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-06-01,2.086e-05,2.166e-05,2.069e-05,2.166e-05,46088975349.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-06-02,2.164e-05,2.202e-05,2.116e-05,2.192e-05,41785528887.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-06-03,2.192e-05,2.24e-05,2.173e-05,2.208e-05,35286564037.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-06-04,2.208e-05,2.232e-05,2.134e-05,2.155e-05,28646467070.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-06-05,2.154e-05,2.192e-05,2.005e-05,2.04e-05,45524770891.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-06-06,2.04e-05,2.142e-05,2.03e-05,2.087e-05,21351720720.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-06-07,2.088e-05,2.144e-05,2.082e-05,2.138e-05,13184036643.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-06-08,2.138e-05,2.177e-05,2.112e-05,2.152e-05,24389137976.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-06-09,2.152e-05,2.247e-05,2.133e-05,2.245e-05,32192119064.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-06-10,2.247e-05,2.297e-05,2.21e-05,2.297e-05,52531106300.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-06-11,2.297e-05,2.299e-05,2.206e-05,2.223e-05,32746423860.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-06-12,2.222e-05,2.231e-05,2.091e-05,2.103e-05,48678060385.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-06-13,2.101e-05,2.104e-05,1.974e-05,2.104e-05,61436234286.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-06-14,2.1e-05,2.115e-05,2.03e-05,2.066e-05,34145746302.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-06-15,2.066e-05,2.084e-05,1.997e-05,2.037e-05,78075051289.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-06-16,2.037e-05,2.045e-05,1.929e-05,1.945e-05,173312799225.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-06-17,1.943e-05,1.978e-05,1.864e-05,1.896e-05,53788674478.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-06-18,1.899e-05,1.912e-05,1.833e-05,1.881e-05,36386575566.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-06-19,1.881e-05,1.986e-05,1.86e-05,1.976e-05,64073119844.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-06-20,1.978e-05,1.982e-05,1.856e-05,1.878e-05,52009766323.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-06-21,1.877e-05,1.892e-05,1.764e-05,1.818e-05,32293426357.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-06-22,1.818e-05,1.832e-05,1.676e-05,1.741e-05,48147135879.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-06-23,1.74e-05,1.883e-05,1.729e-05,1.877e-05,29965563075.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-06-24,1.879e-05,1.924e-05,1.856e-05,1.92e-05,19961381225.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-06-25,1.92e-05,1.969e-05,1.903e-05,1.922e-05,35903745765.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-06-26,1.922e-05,1.933e-05,1.855e-05,1.887e-05,25451443660.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-06-27,1.886e-05,1.897e-05,1.825e-05,1.866e-05,23476651870.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-06-28,1.866e-05,1.884e-05,1.85e-05,1.876e-05,10400636513.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-06-29,1.876e-05,1.945e-05,1.858e-05,1.93e-05,15672242917.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-06-30,1.931e-05,1.937e-05,1.815e-05,1.85e-05,52154703544.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-07-01,1.85e-05,1.859e-05,1.782e-05,1.794e-05,28366179474.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-07-02,1.794e-05,1.914e-05,1.789e-05,1.888e-05,25823186666.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-07-03,1.888e-05,1.93e-05,1.872e-05,1.895e-05,19305208505.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-07-04,1.896e-05,1.897e-05,1.797e-05,1.816e-05,21274901479.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-07-05,1.818e-05,1.867e-05,1.81e-05,1.837e-05,27465369662.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-07-06,1.834e-05,1.882e-05,1.821e-05,1.858e-05,12862196935.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-07-07,1.859e-05,1.88e-05,1.822e-05,1.834e-05,26555063890.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-07-08,1.832e-05,1.876e-05,1.813e-05,1.87e-05,12119084784.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-07-09,1.872e-05,1.945e-05,1.851e-05,1.943e-05,28628848251.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-07-10,1.945e-05,2.05e-05,1.925e-05,2.041e-05,44556551255.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-07-11,2.043e-05,2.14e-05,2.016e-05,2.071e-05,45792116331.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-07-12,2.073e-05,2.155e-05,2.038e-05,2.091e-05,36872028237.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-07-13,2.091e-05,2.145e-05,2.075e-05,2.121e-05,35821443796.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-07-14,2.123e-05,2.211e-05,2.095e-05,2.129e-05,41860460349.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-07-15,2.125e-05,2.139e-05,2.024e-05,2.134e-05,48382628772.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-07-16,2.136e-05,2.279e-05,2.127e-05,2.216e-05,81558943244.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-07-17,2.215e-05,2.244e-05,2.148e-05,2.21e-05,84733122702.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-07-18,2.212e-05,2.329e-05,2.178e-05,2.215e-05,77275948339.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-07-19,2.217e-05,2.52e-05,2.158e-05,2.379e-05,265355903273.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-07-20,2.379e-05,2.529e-05,2.325e-05,2.444e-05,119170899712.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-07-21,2.444e-05,2.498e-05,2.378e-05,2.426e-05,61631957671.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-07-22,2.425e-05,2.433e-05,2.329e-05,2.423e-05,53557085270.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-07-23,2.424e-05,2.424e-05,2.193e-05,2.259e-05,61421943503.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-07-24,2.258e-05,2.297e-05,2.121e-05,2.21e-05,36847790221.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-07-25,2.211e-05,2.273e-05,2.147e-05,2.268e-05,44699847630.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-07-26,2.268e-05,2.281e-05,2.233e-05,2.254e-05,17377198931.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-07-27,2.255e-05,2.381e-05,2.255e-05,2.357e-05,45660396931.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-07-28,2.358e-05,2.372e-05,2.192e-05,2.211e-05,45969290809.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-07-29,2.21e-05,2.271e-05,2.151e-05,2.188e-05,45586602968.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-07-30,2.188e-05,2.198e-05,2.076e-05,2.189e-05,56401838105.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-07-31,2.189e-05,2.209e-05,2.076e-05,2.082e-05,36676574700.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-08-01,2.082e-05,2.083e-05,1.967e-05,2.006e-05,59010006560.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-08-02,2.008e-05,2.043e-05,1.935e-05,1.968e-05,37231065772.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-08-03,1.969e-05,2.025e-05,1.945e-05,2.013e-05,18236772472.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-08-04,2.015e-05,2.09e-05,2.01e-05,2.084e-05,23106003616.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-08-05,2.085e-05,2.104e-05,1.986e-05,2.019e-05,25275632892.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-08-06,2.019e-05,2.048e-05,1.977e-05,2.031e-05,33935350527.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-08-07,2.031e-05,2.175e-05,2.014e-05,2.099e-05,48373511588.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-08-08,2.098e-05,2.137e-05,2.08e-05,2.129e-05,30247975684.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-08-09,2.13e-05,2.198e-05,2.13e-05,2.178e-05,35074957688.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-08-10,2.179e-05,2.274e-05,2.125e-05,2.2e-05,111579893237.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-08-11,2.199e-05,2.256e-05,2.105e-05,2.123e-05,70573247619.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-08-12,2.122e-05,2.216e-05,2.08e-05,2.202e-05,52842283036.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-08-13,2.203e-05,2.25e-05,2.167e-05,2.242e-05,42871745981.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-08-14,2.241e-05,2.273e-05,2.026e-05,2.054e-05,53997036332.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-08-15,2.055e-05,2.107e-05,1.999e-05,2.061e-05,31022688908.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-08-16,2.064e-05,2.107e-05,2.057e-05,2.104e-05,23434066415.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-08-17,2.103e-05,2.137e-05,2.08e-05,2.083e-05,24085575717.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-08-18,2.083e-05,2.088e-05,1.98e-05,2.015e-05,48141520933.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-08-19,2.015e-05,2.037e-05,1.939e-05,1.945e-05,45576012159.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-08-20,1.944e-05,2.032e-05,1.935e-05,2.022e-05,39719613065.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-08-21,2.021e-05,2.035e-05,1.959e-05,1.974e-05,23051648350.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-08-22,1.973e-05,2.112e-05,1.918e-05,2.108e-05,57712319093.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-08-23,2.11e-05,2.126e-05,2.06e-05,2.078e-05,25346988440.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-08-24,2.08e-05,2.141e-05,2.042e-05,2.072e-05,54581487774.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-08-25,2.074e-05,2.161e-05,1.96e-05,1.981e-05,102681687295.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-08-26,1.982e-05,2.071e-05,1.957e-05,2.053e-05,42395347297.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-08-27,2.053e-05,2.062e-05,2.02e-05,2.031e-05,30458241917.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-08-28,2.032e-05,2.087e-05,2.018e-05,2.079e-05,31305159675.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-08-29,2.081e-05,2.086e-05,1.967e-05,1.998e-05,38969204677.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-08-30,1.996e-05,2.029e-05,1.976e-05,2.017e-05,12313597651.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-08-31,2.016e-05,2.04e-05,1.979e-05,1.983e-05,14893670346.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-09-01,1.982e-05,2.005e-05,1.905e-05,1.943e-05,38959658060.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-09-02,1.942e-05,1.986e-05,1.927e-05,1.967e-05,24489888941.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-09-03,1.967e-05,2.001e-05,1.953e-05,1.96e-05,19656096010.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-09-04,1.962e-05,1.97e-05,1.904e-05,1.924e-05,35103775188.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-09-05,1.925e-05,1.978e-05,1.924e-05,1.95e-05,24029489279.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-09-06,1.949e-05,1.952e-05,1.922e-05,1.937e-05,18179726523.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-09-07,1.939e-05,1.966e-05,1.937e-05,1.959e-05,15093897336.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-09-08,1.959e-05,1.997e-05,1.948e-05,1.991e-05,21857313863.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-09-09,1.991e-05,2.02e-05,1.969e-05,1.994e-05,33515000616.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-09-10,1.995e-05,2.04e-05,1.985e-05,2.02e-05,26449087116.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-09-11,2.022e-05,2.052e-05,2.001e-05,2.038e-05,26453261482.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-09-12,2.037e-05,2.058e-05,2.012e-05,2.054e-05,25545113188.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-09-13,2.054e-05,2.099e-05,2.046e-05,2.086e-05,39954274769.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-09-14,2.086e-05,2.121e-05,2.037e-05,2.044e-05,51423983900.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-09-15,2.044e-05,2.056e-05,1.97e-05,1.999e-05,24799595099.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-09-16,1.996e-05,2.024e-05,1.957e-05,2.014e-05,17860251524.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-09-17,2.015e-05,2.05e-05,1.973e-05,2.036e-05,23493236254.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-09-18,2.037e-05,2.064e-05,2.027e-05,2.044e-05,17419156955.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-09-19,2.044e-05,2.056e-05,1.95e-05,1.961e-05,29548046626.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-09-20,1.963e-05,1.99e-05,1.948e-05,1.974e-05,20598033670.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-09-21,1.973e-05,1.978e-05,1.921e-05,1.935e-05,30509018273.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-09-22,1.934e-05,1.942e-05,1.743e-05,1.809e-05,68124969966.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-09-23,1.807e-05,1.825e-05,1.777e-05,1.792e-05,41148183525.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-09-24,1.79e-05,1.838e-05,1.759e-05,1.804e-05,33483378865.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-09-25,1.805e-05,1.805e-05,1.696e-05,1.721e-05,61338396996.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-09-26,1.721e-05,1.758e-05,1.706e-05,1.75e-05,22830807226.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-09-27,1.75e-05,1.76e-05,1.735e-05,1.742e-05,10676971827.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-09-28,1.744e-05,1.785e-05,1.712e-05,1.784e-05,16499349279.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-09-29,1.786e-05,1.833e-05,1.729e-05,1.763e-05,38478060735.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-09-30,1.762e-05,1.762e-05,1.715e-05,1.749e-05,23276671911.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-10-01,1.75e-05,1.842e-05,1.734e-05,1.842e-05,47456249801.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-10-02,1.843e-05,1.882e-05,1.823e-05,1.869e-05,37265577346.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-10-03,1.869e-05,1.906e-05,1.839e-05,1.884e-05,28420239312.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-10-04,1.884e-05,1.913e-05,1.827e-05,1.846e-05,54722987456.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-10-05,1.844e-05,1.912e-05,1.837e-05,1.857e-05,26718867836.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-10-06,1.856e-05,1.911e-05,1.839e-05,1.892e-05,28315322641.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-10-07,1.891e-05,1.93e-05,1.786e-05,1.79e-05,50287741351.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-10-08,1.79e-05,1.829e-05,1.776e-05,1.815e-05,24622362647.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-10-09,1.815e-05,1.83e-05,1.752e-05,1.796e-05,39200630856.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-10-10,1.793e-05,1.831e-05,9.69e-06,1.44e-05,166298532573.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-10-11,1.438e-05,1.508e-05,1.378e-05,1.428e-05,78297220620.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-10-12,1.426e-05,1.6e-05,1.407e-05,1.569e-05,43477358045.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-10-13,1.568e-05,1.649e-05,1.536e-05,1.629e-05,41871651337.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-10-14,1.627e-05,1.637e-05,1.483e-05,1.569e-05,44042536309.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-10-15,1.568e-05,1.591e-05,1.474e-05,1.499e-05,33356431053.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-10-16,1.499e-05,1.528e-05,1.418e-05,1.451e-05,53223014759.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-10-17,1.448e-05,1.473e-05,1.364e-05,1.424e-05,66933235854.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-10-18,1.424e-05,1.446e-05,1.412e-05,1.439e-05,31372475943.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-10-19,1.437e-05,1.641e-05,1.415e-05,1.475e-05,53926834639.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-10-20,1.474e-05,1.515e-05,1.444e-05,1.473e-05,33743055670.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-10-21,1.473e-05,1.523e-05,1.427e-05,1.435e-05,40960451388.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-10-22,1.432e-05,1.453e-05,1.367e-05,1.415e-05,53039765929.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-10-23,1.413e-05,1.46e-05,1.405e-05,1.441e-05,15848300362.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-10-24,1.443e-05,1.498e-05,1.439e-05,1.466e-05,17813479713.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-10-25,1.466e-05,1.466e-05,1.445e-05,1.459e-05,13872826385.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-10-26,1.46e-05,1.825e-05,1.445e-05,1.598e-05,385190319884.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-10-27,1.597e-05,1.618e-05,1.515e-05,1.526e-05,101233563756.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-10-28,1.527e-05,1.55e-05,1.435e-05,1.462e-05,44501278732.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-10-29,1.461e-05,1.487e-05,1.418e-05,1.452e-05,33789802632.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-10-30,1.453e-05,1.559e-05,1.407e-05,1.477e-05,165231291476.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-10-31,1.475e-05,1.531e-05,1.463e-05,1.501e-05,86576831166.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-11-01,1.499e-05,1.533e-05,1.469e-05,1.524e-05,37789063291.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-11-02,1.524e-05,1.524e-05,1.444e-05,1.49e-05,38424202659.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-11-03,1.49e-05,1.493e-05,1.292e-05,1.339e-05,77882219010.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-11-04,1.338e-05,1.369e-05,1.236e-05,1.291e-05,89153436572.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-11-05,1.289e-05,1.351e-05,1.236e-05,1.341e-05,46048991843.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-11-06,1.34e-05,1.374e-05,1.29e-05,1.321e-05,63200673079.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-11-07,1.322e-05,1.499e-05,1.322e-05,1.475e-05,81112288928.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-11-08,1.481e-05,1.52e-05,1.417e-05,1.467e-05,85816587479.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-11-09,1.468e-05,1.499e-05,1.418e-05,1.497e-05,40816444758.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-11-10,1.497e-05,1.516e-05,1.475e-05,1.506e-05,43078009862.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-11-11,1.508e-05,1.523e-05,1.404e-05,1.408e-05,54309025754.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-11-12,1.408e-05,1.48e-05,1.395e-05,1.414e-05,44165599392.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-11-13,1.413e-05,1.47e-05,1.32e-05,1.36e-05,47602211305.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-11-14,1.36e-05,1.386e-05,1.285e-05,1.324e-05,76082808935.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-11-15,1.325e-05,1.374e-05,1.312e-05,1.321e-05,50516914079.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-11-16,1.321e-05,1.337e-05,1.246e-05,1.279e-05,46783675867.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-11-17,1.278e-05,1.307e-05,1.216e-05,1.241e-05,58383734649.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-11-18,1.238e-05,1.29e-05,1.221e-05,1.27e-05,38307577522.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-11-19,1.27e-05,1.278e-05,1.185e-05,1.228e-05,50516327603.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-11-20,1.229e-05,1.265e-05,1.174e-05,1.191e-05,36354848637.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-11-21,1.19e-05,1.21e-05,1.088e-05,1.154e-05,90634695728.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-11-22,1.153e-05,1.287e-05,1.107e-05,1.201e-05,167657419335.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-11-23,1.2e-05,1.216e-05,1.177e-05,1.2e-05,47355593426.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-11-24,1.2e-05,1.279e-05,1.168e-05,1.209e-05,87287276311.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-11-25,1.208e-05,1.239e-05,1.178e-05,1.232e-05,40879856480.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-11-26,1.232e-05,1.236e-05,1.189e-05,1.232e-05,28531320919.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-11-27,1.23e-05,1.233e-05,1.209e-05,1.216e-05,24605684533.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-11-28,1.216e-05,1.354e-05,1.208e-05,1.27e-05,100147546179.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-11-29,1.269e-05,1.323e-05,1.232e-05,1.253e-05,73954884688.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-11-30,1.251e-05,1.279e-05,1.221e-05,1.227e-05,42364453716.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-12-01,1.226e-05,1.234e-05,1.127e-05,1.149e-05,39635141788.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-12-02,1.149e-05,1.209e-05,1.132e-05,1.198e-05,34670860302.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-12-03,1.198e-05,1.272e-05,1.192e-05,1.263e-05,43630846816.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-12-04,1.264e-05,1.266e-05,1.194e-05,1.206e-05,27144494345.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-12-05,1.206e-05,1.22e-05,1.141e-05,1.163e-05,29996036559.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-12-06,1.163e-05,1.209e-05,1.156e-05,1.195e-05,22052070864.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-12-07,1.195e-05,1.245e-05,1.132e-05,1.17e-05,43193953472.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-12-08,1.171e-05,1.204e-05,1.166e-05,1.177e-05,23902582241.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-12-09,1.176e-05,1.222e-05,1.16e-05,1.207e-05,31309347347.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-12-10,1.206e-05,1.215e-05,1.167e-05,1.168e-05,24332697603.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-12-11,1.168e-05,1.173e-05,1.131e-05,1.159e-05,41358579098.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-12-12,1.159e-05,1.167e-05,1.114e-05,1.134e-05,23193919374.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-12-13,1.132e-05,1.147e-05,1.127e-05,1.141e-05,14671237294.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-12-14,1.141e-05,1.143e-05,1.099e-05,1.114e-05,21937106811.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-12-15,1.114e-05,1.134e-05,1.062e-05,1.083e-05,43729111683.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-12-16,1.083e-05,1.099e-05,1.06e-05,1.088e-05,25349748317.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-12-17,1.086e-05,1.095e-05,1.033e-05,1.043e-05,23241513569.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-12-18,1.045e-05,1.058e-05,9.87e-06,1.005e-05,32096841421.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-12-19,1.005e-05,1.067e-05,9.95e-06,1.06e-05,25810718710.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-12-20,1.059e-05,1.067e-05,1.044e-05,1.056e-05,15624052578.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-12-21,1.056e-05,1.064e-05,1.024e-05,1.034e-05,11905736752.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-12-22,1.035e-05,1.063e-05,1.025e-05,1.045e-05,19541216111.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-12-23,1.043e-05,1.046e-05,1.013e-05,1.03e-05,25413088849.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-12-24,1.03e-05,1.043e-05,1.005e-05,1.039e-05,17155725861.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-12-25,1.039e-05,1.065e-05,1.026e-05,1.028e-05,18932414439.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-12-26,1.028e-05,1.063e-05,1.026e-05,1.045e-05,28731644530.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-12-27,1.045e-05,1.081e-05,1.04e-05,1.08e-05,19111128166.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-12-28,1.081e-05,1.082e-05,1.054e-05,1.064e-05,13591229809.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-12-29,1.064e-05,1.083e-05,1.048e-05,1.052e-05,27734316812.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-12-30,1.052e-05,1.1e-05,1.049e-05,1.082e-05,51405227024.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2025-12-31,1.081e-05,1.145e-05,1.036e-05,1.049e-05,75228150271.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2026-01-01,1.051e-05,1.106e-05,1.045e-05,1.093e-05,43875635701.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2026-01-02,1.093e-05,1.136e-05,1.071e-05,1.128e-05,51830638391.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2026-01-03,1.13e-05,1.155e-05,1.105e-05,1.135e-05,42506566579.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2026-01-04,1.137e-05,1.183e-05,1.134e-05,1.168e-05,46029398389.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2026-01-05,1.169e-05,1.319e-05,1.158e-05,1.243e-05,450612243976.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2026-01-06,1.243e-05,1.262e-05,1.189e-05,1.248e-05,111237613157.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2026-01-07,1.247e-05,1.248e-05,1.18e-05,1.192e-05,53847123146.0,True,XECUSDT_daily_1000days.csv
XECUSDT,XEC,USDT,2026-01-08,1.192e-05,1.203e-05,1.159e-05,1.177e-05,25220167990.0,True,XECUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-04-15,0.1069,0.1075,0.1057,0.1064,33972723.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-04-16,0.1064,0.108,0.1053,0.1073,37284236.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-04-17,0.1073,0.1076,0.1033,0.104,40441494.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-04-18,0.1039,0.1063,0.1034,0.1057,44546648.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-04-19,0.1057,0.1062,0.095,0.0976,83266790.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-04-20,0.0976,0.0985,0.0943,0.0957,57049037.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-04-21,0.0958,0.0967,0.0921,0.0929,50348139.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-04-22,0.0929,0.0957,0.092,0.0955,32102108.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-04-23,0.0955,0.0957,0.0925,0.0945,28339859.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-04-24,0.0946,0.0962,0.0917,0.0934,48499442.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-04-25,0.0934,0.0951,0.092,0.0949,35323647.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-04-26,0.095,0.097,0.09,0.0936,65475791.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-04-27,0.0935,0.095,0.0924,0.0943,38291799.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-04-28,0.0943,0.0959,0.0934,0.0947,34465452.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-04-29,0.0947,0.0959,0.0939,0.0958,21581648.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-04-30,0.0959,0.096,0.094,0.0944,20944623.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-05-01,0.0944,0.0947,0.0917,0.0926,29256674.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-05-02,0.0926,0.0937,0.0918,0.0935,22161748.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-05-03,0.0936,0.0939,0.0917,0.0935,25311740.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-05-04,0.0935,0.0942,0.0927,0.0935,23059087.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-05-05,0.0935,0.0945,0.092,0.0943,29675628.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-05-06,0.0942,0.0947,0.0915,0.0924,33453054.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-05-07,0.0924,0.0931,0.0916,0.0918,16155576.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-05-08,0.0918,0.0923,0.0871,0.0894,57403889.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-05-09,0.0894,0.0895,0.0882,0.089,26983438.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-05-10,0.089,0.09,0.0866,0.089,40105965.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-05-11,0.0891,0.09,0.0875,0.0894,36843358.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-05-12,0.0895,0.0902,0.0872,0.089,43921394.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-05-13,0.0891,0.0893,0.0881,0.0883,17695072.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-05-14,0.0883,0.0888,0.0875,0.0887,28798874.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-05-15,0.0887,0.0894,0.0879,0.088,29412723.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-05-16,0.088,0.0887,0.0868,0.0879,32002882.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-05-17,0.088,0.0891,0.0872,0.0888,36080270.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-05-18,0.0887,0.0901,0.0874,0.0888,35581629.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-05-19,0.0888,0.0896,0.0883,0.0892,24033235.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-05-20,0.0892,0.0893,0.0881,0.0888,15759564.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-05-21,0.0888,0.0892,0.0878,0.0881,18233195.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-05-22,0.0881,0.0887,0.0872,0.0882,24628579.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-05-23,0.0882,0.0891,0.0877,0.0883,23308673.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-05-24,0.0882,0.0883,0.0855,0.0866,31687979.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-05-25,0.0866,0.0872,0.0855,0.0872,22008186.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-05-26,0.0871,0.0883,0.0867,0.0877,28298089.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-05-27,0.0877,0.0884,0.0873,0.0882,19510016.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-05-28,0.0882,0.089,0.0878,0.0887,28663402.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-05-29,0.0886,0.0896,0.0883,0.0892,31357928.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-05-30,0.0892,0.0912,0.0887,0.0908,78712817.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-05-31,0.0908,0.0931,0.0894,0.0925,61886573.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-06-01,0.0926,0.0928,0.0907,0.0911,45718274.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-06-02,0.0912,0.0924,0.0906,0.0919,25576504.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-06-03,0.092,0.0935,0.0915,0.0919,25330317.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-06-04,0.0919,0.0929,0.0911,0.0913,30981362.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-06-05,0.0914,0.0919,0.0849,0.0879,67418777.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-06-06,0.0878,0.0899,0.0866,0.0898,40210573.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-06-07,0.0898,0.09,0.0867,0.0873,35446314.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-06-08,0.0874,0.0885,0.0867,0.0871,29624502.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-06-09,0.087,0.0891,0.0865,0.0889,29635775.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-06-10,0.089,0.0891,0.0777,0.0821,113064386.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-06-11,0.0821,0.0847,0.081,0.0835,38240305.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-06-12,0.0836,0.0837,0.0817,0.083,34619476.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-06-13,0.0831,0.0864,0.0823,0.0825,49956142.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-06-14,0.0826,0.083,0.0775,0.0792,42410797.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-06-15,0.0793,0.0796,0.0752,0.0764,74097122.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-06-16,0.0764,0.0789,0.076,0.0775,44689528.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-06-17,0.0775,0.0806,0.0769,0.0797,29531750.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-06-18,0.0797,0.081,0.0791,0.0795,27780907.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-06-19,0.0796,0.0806,0.0789,0.08,23138226.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-06-20,0.0801,0.0833,0.0782,0.0827,38186238.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-06-21,0.0828,0.0875,0.0821,0.0868,64042136.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-06-22,0.0867,0.0894,0.0856,0.0867,58491918.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-06-23,0.0867,0.0901,0.0867,0.0895,49236446.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-06-24,0.0895,0.0916,0.0886,0.0904,43470108.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-06-25,0.0904,0.0925,0.0902,0.0916,38184639.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-06-26,0.0915,0.0928,0.0905,0.0921,39267922.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-06-27,0.0922,0.1034,0.092,0.1028,156815350.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-06-28,0.1027,0.106,0.0988,0.1004,258487653.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-06-29,0.1005,0.1048,0.1003,0.1021,82989206.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-06-30,0.1022,0.1181,0.1013,0.1107,264487107.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-07-01,0.1107,0.1117,0.1056,0.1075,71094263.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-07-02,0.1075,0.1081,0.1046,0.1073,54659748.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-07-03,0.1074,0.1094,0.1048,0.1059,58007606.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-07-04,0.1059,0.1065,0.1028,0.1033,38860176.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-07-05,0.1034,0.1046,0.0994,0.1006,44578248.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-07-06,0.1006,0.1023,0.0957,0.096,55555243.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-07-07,0.0958,0.0975,0.0949,0.0974,39214040.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-07-08,0.0973,0.1003,0.0964,0.0997,49484015.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-07-09,0.0997,0.1001,0.0984,0.099,21724963.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-07-10,0.099,0.1007,0.0969,0.0999,36330347.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-07-11,0.0999,0.1012,0.0983,0.0985,33959824.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-07-12,0.0986,0.0986,0.0953,0.0961,49250528.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-07-13,0.0961,0.1977,0.0953,0.1552,1217104666.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-07-14,0.1553,0.1584,0.1255,0.135,503896589.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-07-15,0.1349,0.1356,0.1271,0.1278,151229809.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-07-16,0.1278,0.1389,0.1249,0.1313,272780477.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-07-17,0.1314,0.1344,0.1241,0.1291,115778637.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-07-18,0.129,0.1337,0.1251,0.1324,142914784.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-07-19,0.1325,0.168,0.1314,0.1564,759905668.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-07-20,0.1565,0.1809,0.1546,0.1632,777425009.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-07-21,0.1632,0.171,0.1536,0.1572,258756073.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-07-22,0.1572,0.1687,0.1546,0.1556,197961646.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-07-23,0.1555,0.1611,0.1522,0.1559,129601368.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-07-24,0.1559,0.1559,0.1438,0.1456,142117189.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-07-25,0.1456,0.15,0.1413,0.1449,142406929.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-07-26,0.1449,0.1629,0.1402,0.1557,240384572.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-07-27,0.1557,0.1639,0.1532,0.1593,236940839.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-07-28,0.1593,0.1724,0.1577,0.1598,200845322.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-07-29,0.1598,0.1613,0.1574,0.1583,66526177.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-07-30,0.1583,0.1621,0.1524,0.1565,129744473.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-07-31,0.1565,0.158,0.1487,0.15,85323123.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-08-01,0.1501,0.1538,0.1447,0.1537,91269964.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-08-02,0.1538,0.1547,0.1433,0.144,73464342.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-08-03,0.144,0.1457,0.138,0.139,97856696.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-08-04,0.139,0.142,0.1361,0.1364,70650527.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-08-05,0.1364,0.1393,0.1334,0.1391,64014384.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-08-06,0.1391,0.1451,0.1385,0.1394,80162160.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-08-07,0.1394,0.1438,0.1369,0.1429,114654017.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-08-08,0.1429,0.144,0.1385,0.1429,80328765.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-08-09,0.1428,0.146,0.1397,0.1416,71110321.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-08-10,0.1416,0.1419,0.1383,0.1389,44030071.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-08-11,0.139,0.1416,0.1383,0.1397,40363128.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-08-12,0.1398,0.1404,0.1369,0.1379,27608318.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-08-13,0.138,0.1408,0.1375,0.1378,28959833.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-08-14,0.1378,0.1384,0.1347,0.1362,30825495.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-08-15,0.1361,0.1366,0.1225,0.1303,68001251.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-08-16,0.1303,0.1328,0.1232,0.1267,62205096.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-08-17,0.1267,0.1277,0.1053,0.1132,93012389.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-08-18,0.1132,0.1179,0.111,0.1167,67585349.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-08-19,0.1167,0.1258,0.1165,0.1238,56676336.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-08-20,0.1238,0.1328,0.1226,0.1297,150850930.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-08-21,0.1296,0.1304,0.122,0.1248,78729044.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-08-22,0.1248,0.1249,0.1168,0.1207,51933091.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-08-23,0.1206,0.1291,0.1198,0.1275,69483573.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-08-24,0.1275,0.1289,0.1216,0.1239,39209186.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-08-25,0.1239,0.1252,0.1207,0.1239,36516134.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-08-26,0.1239,0.1247,0.1205,0.1209,26295808.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-08-27,0.1209,0.1224,0.1193,0.121,27091603.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-08-28,0.1209,0.1213,0.1186,0.12,33844393.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-08-29,0.12,0.1286,0.1168,0.1245,82843560.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-08-30,0.1244,0.1245,0.1202,0.1204,33511416.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-08-31,0.1204,0.121,0.1131,0.1149,58297997.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-09-01,0.1148,0.1174,0.1126,0.1142,41648129.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-09-02,0.1141,0.1145,0.1114,0.1135,25701233.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-09-03,0.1136,0.1207,0.113,0.1187,69804840.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-09-04,0.1187,0.1267,0.1184,0.1244,106369799.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-09-05,0.1245,0.1297,0.1214,0.1224,79213019.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-09-06,0.1223,0.1244,0.1173,0.1239,60253644.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-09-07,0.1239,0.1259,0.1218,0.1255,52462425.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-09-08,0.1255,0.1276,0.1221,0.127,48050802.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-09-09,0.1269,0.1331,0.1259,0.1315,88096387.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-09-10,0.1315,0.1348,0.1268,0.1338,140457572.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-09-11,0.1338,0.1346,0.1241,0.1285,109224973.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-09-12,0.1285,0.1322,0.1203,0.1211,100668331.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-09-13,0.1212,0.1225,0.1193,0.1208,60821637.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-09-14,0.1209,0.1219,0.1181,0.1204,49204158.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-09-15,0.1204,0.1221,0.1176,0.1203,48271182.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-09-16,0.1204,0.1214,0.1179,0.1194,34515612.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-09-17,0.1194,0.1194,0.1151,0.1161,39389317.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-09-18,0.1161,0.1195,0.1152,0.1181,42641996.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-09-19,0.118,0.1203,0.1173,0.1184,35851561.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-09-20,0.1184,0.1192,0.1162,0.1169,44025277.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-09-21,0.1169,0.1169,0.1115,0.1138,100999220.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-09-22,0.1138,0.1156,0.1133,0.1146,36482175.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-09-23,0.1146,0.1153,0.1128,0.1142,18879437.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-09-24,0.1141,0.1142,0.1119,0.1123,26001697.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-09-25,0.1122,0.1134,0.1108,0.113,33696468.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-09-26,0.113,0.1131,0.1109,0.1119,22664987.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-09-27,0.112,0.1144,0.1114,0.1125,36445537.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-09-28,0.1125,0.1145,0.1122,0.1142,29538920.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-09-29,0.1142,0.1189,0.1125,0.1128,99351415.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-09-30,0.1128,0.1129,0.1108,0.1123,33733464.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-10-01,0.1123,0.1147,0.1119,0.1143,33618536.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-10-02,0.1143,0.1151,0.1103,0.1115,52783961.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-10-03,0.1115,0.1172,0.1099,0.1147,76653742.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-10-04,0.1148,0.1153,0.1106,0.1124,58033259.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-10-05,0.1125,0.1125,0.1103,0.1107,31872260.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-10-06,0.1107,0.1124,0.1096,0.1118,26771351.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-10-07,0.1118,0.1121,0.1104,0.1111,15066308.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-10-08,0.1111,0.1115,0.1102,0.1107,14651950.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-10-09,0.1106,0.1111,0.1037,0.106,50552239.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-10-10,0.1061,0.1061,0.1034,0.1043,20757678.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-10-11,0.1043,0.105,0.1017,0.1034,29731315.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-10-12,0.1033,0.1034,0.101,0.1025,27393264.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-10-13,0.1026,0.1036,0.1021,0.1029,26340023.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-10-14,0.1029,0.1046,0.1029,0.1042,18035201.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-10-15,0.1043,0.1064,0.104,0.1063,28834085.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-10-16,0.1063,0.1112,0.1061,0.1074,56798118.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-10-17,0.1073,0.1076,0.1029,0.1029,33355860.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-10-18,0.103,0.1047,0.1024,0.1032,26357725.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-10-19,0.1032,0.1079,0.1019,0.1074,58553880.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-10-20,0.1074,0.11,0.1063,0.1074,58354061.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-10-21,0.1075,0.1127,0.1072,0.1107,38810647.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-10-22,0.1107,0.1121,0.1075,0.1108,48417487.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-10-23,0.1109,0.1164,0.1095,0.1161,92852344.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-10-24,0.1161,0.1205,0.112,0.1143,156353994.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-10-25,0.1144,0.1157,0.1121,0.1144,50213803.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-10-26,0.1143,0.1168,0.1105,0.1132,61143214.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-10-27,0.1131,0.1135,0.11,0.1119,46591810.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-10-28,0.1119,0.1143,0.1117,0.114,27099028.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-10-29,0.114,0.1169,0.1123,0.1157,42707613.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-10-30,0.1157,0.1201,0.1146,0.1189,67867209.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-10-31,0.1189,0.125,0.1155,0.1212,161708999.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-11-01,0.1212,0.123,0.1175,0.1225,85179119.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-11-02,0.1225,0.1235,0.117,0.1196,75123999.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-11-03,0.1196,0.1243,0.116,0.1225,87697181.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-11-04,0.1225,0.1243,0.121,0.1236,45657765.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-11-05,0.1236,0.1285,0.1228,0.1255,126505986.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-11-06,0.1256,0.1349,0.125,0.1311,169989533.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-11-07,0.131,0.1311,0.1222,0.1266,99362961.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-11-08,0.1265,0.1319,0.1254,0.1276,74771718.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-11-09,0.1276,0.1304,0.1098,0.123,199428921.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-11-10,0.1229,0.1244,0.1199,0.1237,97370465.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-11-11,0.1238,0.1273,0.1206,0.125,97526118.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-11-12,0.125,0.1268,0.1217,0.1244,66302182.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-11-13,0.1243,0.1376,0.119,0.1223,228378083.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-11-14,0.1223,0.1226,0.1139,0.1179,128824652.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-11-15,0.118,0.1218,0.1169,0.1214,67367719.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-11-16,0.1215,0.1232,0.1168,0.1184,93306179.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-11-17,0.1184,0.1205,0.1142,0.1184,89614362.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-11-18,0.1183,0.1194,0.1144,0.1193,39828734.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-11-19,0.1192,0.1214,0.1175,0.121,42000231.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-11-20,0.1211,0.1219,0.1178,0.1197,52540634.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-11-21,0.1198,0.1204,0.1122,0.1134,77176238.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-11-22,0.1134,0.1185,0.1131,0.1182,40539214.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-11-23,0.1182,0.1188,0.1154,0.1172,46700040.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-11-24,0.1173,0.1191,0.1167,0.1178,44054486.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-11-25,0.1178,0.1215,0.1173,0.1211,39560290.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-11-26,0.121,0.1237,0.1189,0.1198,67674104.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-11-27,0.1198,0.1207,0.1146,0.1165,47098366.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-11-28,0.1165,0.1189,0.1149,0.1185,37055076.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-11-29,0.1186,0.1201,0.118,0.1185,36526636.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-11-30,0.1185,0.1197,0.1178,0.1183,34161123.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-12-01,0.1182,0.12,0.1178,0.1198,28755152.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-12-02,0.1197,0.1218,0.1193,0.1216,38360726.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-12-03,0.1215,0.1233,0.1208,0.122,40962428.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-12-04,0.122,0.1254,0.1184,0.1222,107245797.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-12-05,0.1222,0.123,0.1195,0.1224,68903867.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-12-06,0.1225,0.1259,0.1207,0.1254,73899062.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-12-07,0.1254,0.1274,0.1226,0.1262,82292777.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-12-08,0.1261,0.1336,0.1258,0.1322,102413367.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-12-09,0.1323,0.1383,0.1314,0.1337,137938119.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-12-10,0.1337,0.1369,0.1315,0.1333,74424522.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-12-11,0.1333,0.1347,0.1182,0.1234,131079845.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-12-12,0.1235,0.1255,0.1208,0.1231,62853527.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-12-13,0.1232,0.1258,0.1182,0.1249,72760432.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-12-14,0.1248,0.1282,0.1224,0.1276,62165966.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-12-15,0.1276,0.1282,0.1225,0.123,56752453.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-12-16,0.1229,0.1262,0.1213,0.1247,35439819.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-12-17,0.1247,0.1251,0.1219,0.1221,42423069.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-12-18,0.1222,0.1225,0.1162,0.1213,80153208.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-12-19,0.1213,0.1226,0.1186,0.1195,65752863.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-12-20,0.1194,0.1229,0.1187,0.122,58964237.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-12-21,0.1219,0.1247,0.1211,0.1247,49444199.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-12-22,0.1247,0.1268,0.1231,0.1266,71125419.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-12-23,0.1266,0.1271,0.1237,0.1266,39805779.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-12-24,0.1267,0.1279,0.1243,0.1258,65235274.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-12-25,0.1259,0.1317,0.125,0.131,92710666.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-12-26,0.131,0.1312,0.1204,0.126,97952696.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-12-27,0.1261,0.1336,0.1238,0.1307,81253542.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-12-28,0.1307,0.136,0.1294,0.132,137771906.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-12-29,0.132,0.1326,0.1268,0.1296,80492577.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-12-30,0.1297,0.1385,0.1291,0.1325,126968004.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2023-12-31,0.1325,0.1334,0.1271,0.129,69558211.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-01-01,0.1291,0.1325,0.1272,0.132,46557489.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-01-02,0.132,0.1334,0.1283,0.1291,83796689.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-01-03,0.1291,0.133,0.1108,0.1205,178737979.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-01-04,0.1204,0.1221,0.1191,0.1216,70329544.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-01-05,0.1216,0.1219,0.1141,0.1191,99231748.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-01-06,0.1192,0.1206,0.1158,0.12,50684749.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-01-07,0.1201,0.1205,0.1145,0.1152,53027179.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-01-08,0.1152,0.1201,0.1122,0.1195,132765445.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-01-09,0.1195,0.1205,0.1139,0.1165,98815867.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-01-10,0.1165,0.1224,0.1128,0.1208,114862149.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-01-11,0.1209,0.1262,0.1202,0.1234,116053239.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-01-12,0.1235,0.1255,0.1163,0.119,96748350.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-01-13,0.119,0.1206,0.1173,0.1201,33377654.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-01-14,0.12,0.1209,0.1178,0.1181,42025326.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-01-15,0.1181,0.1209,0.1178,0.1182,42162408.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-01-16,0.1182,0.1193,0.1166,0.1185,40570390.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-01-17,0.1185,0.1194,0.117,0.1188,43426418.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-01-18,0.1189,0.119,0.1127,0.1143,45637324.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-01-19,0.1143,0.1149,0.1088,0.1139,57857095.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-01-20,0.1139,0.1156,0.113,0.1155,28210548.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-01-21,0.1155,0.1168,0.1152,0.1156,28677550.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-01-22,0.1156,0.1161,0.1116,0.1127,57975328.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-01-23,0.1128,0.1143,0.1071,0.1116,74613928.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-01-24,0.1117,0.1128,0.1106,0.1126,52669133.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-01-25,0.1126,0.1127,0.1104,0.1118,39938681.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-01-26,0.1118,0.1169,0.1116,0.1159,50003015.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-01-27,0.1159,0.1171,0.1152,0.1163,23734874.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-01-28,0.1163,0.1166,0.1129,0.1137,40582942.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-01-29,0.1138,0.1165,0.1132,0.1164,35537212.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-01-30,0.1165,0.1169,0.1124,0.1127,48892411.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-01-31,0.1128,0.1137,0.1089,0.11,72957586.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-02-01,0.1099,0.1109,0.108,0.1099,40760075.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-02-02,0.1098,0.111,0.109,0.1104,38478477.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-02-03,0.1104,0.1126,0.1094,0.111,49679309.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-02-04,0.111,0.1113,0.1084,0.1092,24440980.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-02-05,0.1093,0.1099,0.1077,0.1085,31007284.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-02-06,0.1085,0.1091,0.1073,0.1082,43064153.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-02-07,0.1083,0.1092,0.1069,0.1091,39328185.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-02-08,0.1092,0.1102,0.1086,0.1098,41646116.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-02-09,0.1098,0.1123,0.1097,0.112,44317975.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-02-10,0.1121,0.113,0.1106,0.1117,28607396.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-02-11,0.1117,0.1131,0.1106,0.1113,44050837.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-02-12,0.1113,0.1133,0.1095,0.1131,64251415.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-02-13,0.1131,0.1145,0.1095,0.111,83187845.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-02-14,0.111,0.1151,0.1102,0.1144,63721173.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-02-15,0.1144,0.1175,0.1139,0.1167,111827627.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-02-16,0.1167,0.1183,0.1139,0.1155,61837592.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-02-17,0.1155,0.1159,0.1117,0.1141,40413387.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-02-18,0.1142,0.1166,0.1134,0.1159,44023105.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-02-19,0.116,0.1191,0.1156,0.1184,62790870.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-02-20,0.1184,0.1255,0.1137,0.1176,151382548.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-02-21,0.1177,0.118,0.1109,0.1144,88987208.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-02-22,0.1144,0.1177,0.1133,0.1154,61013052.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-02-23,0.1154,0.1165,0.113,0.1147,71230509.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-02-24,0.1148,0.1175,0.1136,0.1165,42397032.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-02-25,0.1165,0.117,0.1154,0.1166,49808250.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-02-26,0.1166,0.1181,0.114,0.118,77123636.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-02-27,0.1179,0.1235,0.117,0.1229,163437064.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-02-28,0.1229,0.1251,0.1137,0.121,259852553.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-02-29,0.121,0.1283,0.119,0.122,262967057.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-03-01,0.1221,0.1274,0.1221,0.1271,121076956.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-03-02,0.1271,0.1384,0.1267,0.1383,300681548.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-03-03,0.1382,0.1403,0.1275,0.1357,187888555.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-03-04,0.1358,0.1591,0.1333,0.1459,445479015.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-03-05,0.1459,0.1531,0.1182,0.1322,584794281.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-03-06,0.1322,0.1387,0.1279,0.1385,255148681.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-03-07,0.1385,0.1436,0.1375,0.142,164126655.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-03-08,0.142,0.1455,0.1366,0.1416,177419524.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-03-09,0.1416,0.1438,0.14,0.1422,90621744.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-03-10,0.1422,0.1449,0.1368,0.1398,111621241.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-03-11,0.1397,0.1627,0.1341,0.1576,501786255.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-03-12,0.1577,0.1595,0.1421,0.1493,252048264.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-03-13,0.1494,0.1537,0.1463,0.1508,172541066.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-03-14,0.1509,0.1526,0.1377,0.1445,238927418.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-03-15,0.1445,0.1456,0.125,0.1369,256046099.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-03-16,0.137,0.1432,0.1266,0.1292,196551159.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-03-17,0.1292,0.1332,0.1241,0.1322,129319405.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-03-18,0.1321,0.1377,0.1249,0.1348,216874409.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-03-19,0.1349,0.1349,0.1186,0.1207,347107862.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-03-20,0.1207,0.1314,0.1171,0.1307,201115343.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-03-21,0.1307,0.1355,0.1278,0.1333,140217963.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-03-22,0.1333,0.1342,0.1254,0.1283,108838195.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-03-23,0.1283,0.1365,0.1277,0.1327,68901220.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-03-24,0.1326,0.1355,0.1317,0.135,67992224.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-03-25,0.1351,0.1395,0.1341,0.1366,117760333.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-03-26,0.1367,0.14,0.1355,0.1381,119780392.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-03-27,0.1381,0.1398,0.1321,0.1337,127890888.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-03-28,0.1337,0.1389,0.1326,0.1379,105626316.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-03-29,0.138,0.1466,0.1372,0.1428,208632190.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-03-30,0.1428,0.1435,0.138,0.1391,85879054.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-03-31,0.1391,0.1414,0.1384,0.1411,49353109.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-04-01,0.1411,0.1426,0.1321,0.1355,163964459.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-04-02,0.1355,0.136,0.1271,0.1286,143543681.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-04-03,0.1286,0.1308,0.1242,0.1263,142384553.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-04-04,0.1263,0.132,0.1242,0.1289,114457738.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-04-05,0.1289,0.1297,0.124,0.1275,81879640.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-04-06,0.1275,0.1299,0.1269,0.1291,38928326.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-04-07,0.1291,0.1305,0.1279,0.1293,36698929.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-04-08,0.1293,0.1345,0.1275,0.1334,100643731.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-04-09,0.1334,0.1369,0.1306,0.1322,146565972.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-04-10,0.132,0.1322,0.1254,0.1297,101732372.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-04-11,0.1296,0.1315,0.1282,0.1302,54969413.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-04-12,0.1302,0.1312,0.103,0.1151,262998102.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-04-13,0.1151,0.1156,0.0913,0.1053,300842879.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-04-14,0.1052,0.1115,0.1016,0.1106,162825728.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-04-15,0.1106,0.114,0.1038,0.1077,98539121.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-04-16,0.1076,0.1101,0.104,0.1096,72832531.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-04-17,0.1096,0.1101,0.1047,0.1075,67208654.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-04-18,0.1075,0.1111,0.1051,0.1104,58108435.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-04-19,0.1104,0.1136,0.1035,0.1117,92482391.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-04-20,0.1118,0.117,0.1107,0.116,46115322.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-04-21,0.1159,0.1166,0.1125,0.1139,43720684.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-04-22,0.1139,0.1192,0.1135,0.1182,54354552.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-04-23,0.1182,0.1188,0.1154,0.1174,58360098.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-04-24,0.1173,0.1204,0.1133,0.1144,90928747.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-04-25,0.1144,0.1157,0.1115,0.1138,57477187.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-04-26,0.1137,0.1152,0.1118,0.114,49711133.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-04-27,0.114,0.115,0.1108,0.1144,43788552.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-04-28,0.1145,0.116,0.112,0.1123,45670813.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-04-29,0.1123,0.1137,0.1097,0.112,63042505.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-04-30,0.112,0.1129,0.1045,0.1077,97100155.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-05-01,0.1077,0.1113,0.1031,0.1111,89485783.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-05-02,0.1111,0.1115,0.1069,0.1103,71854552.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-05-03,0.1102,0.1126,0.1088,0.1118,43502643.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-05-04,0.1117,0.1126,0.1106,0.1109,32066289.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-05-05,0.1109,0.1114,0.1093,0.1109,29951042.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-05-06,0.111,0.1137,0.1091,0.1097,78834087.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-05-07,0.1098,0.1108,0.1078,0.1081,55749906.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-05-08,0.108,0.1099,0.1067,0.1073,43263116.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-05-09,0.1073,0.1088,0.1058,0.1085,47127841.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-05-10,0.1086,0.1098,0.1053,0.1062,40934723.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-05-11,0.1063,0.1071,0.1054,0.1059,20889374.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-05-12,0.1058,0.1063,0.1038,0.1048,20560754.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-05-13,0.1047,0.1059,0.101,0.1039,46734891.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-05-14,0.1039,0.1045,0.1016,0.1018,43404665.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-05-15,0.1018,0.1072,0.1015,0.1067,40864824.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-05-16,0.1068,0.1089,0.1048,0.1067,41195118.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-05-17,0.1067,0.1098,0.106,0.1088,35375064.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-05-18,0.1088,0.1095,0.1073,0.1081,20996727.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-05-19,0.1082,0.1085,0.1052,0.1055,22118615.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-05-20,0.1056,0.1125,0.1045,0.1125,44167129.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-05-21,0.1125,0.1141,0.1114,0.1122,60107796.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-05-22,0.1122,0.1126,0.1091,0.1107,56945335.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-05-23,0.1107,0.1116,0.1045,0.1093,103781700.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-05-24,0.1092,0.1107,0.1072,0.1101,43023311.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-05-25,0.1101,0.1118,0.11,0.1109,20832623.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-05-26,0.1109,0.1115,0.108,0.1086,23065728.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-05-27,0.1086,0.1117,0.108,0.1105,49149297.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-05-28,0.1104,0.1108,0.1067,0.1079,54677533.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-05-29,0.1079,0.1095,0.1064,0.1067,52553712.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-05-30,0.1067,0.1079,0.1047,0.1067,59336709.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-05-31,0.1067,0.1072,0.1047,0.1063,49570334.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-06-01,0.1063,0.107,0.1061,0.1064,15953709.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-06-02,0.1064,0.1068,0.1044,0.1051,26037193.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-06-03,0.1052,0.1071,0.1045,0.1054,38581557.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-06-04,0.1053,0.1069,0.1039,0.1064,47639878.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-06-05,0.1064,0.1076,0.1058,0.1069,41530174.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-06-06,0.107,0.107,0.1048,0.1053,38321552.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-06-07,0.1053,0.1069,0.0918,0.1002,107737627.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-06-08,0.1001,0.1002,0.0965,0.0983,43751587.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-06-09,0.0983,0.0999,0.098,0.0999,23806955.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-06-10,0.0999,0.1013,0.0991,0.1,35445140.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-06-11,0.1,0.1003,0.0952,0.0968,58615302.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-06-12,0.0968,0.101,0.0954,0.1002,47215940.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-06-13,0.1001,0.1003,0.0972,0.0975,33667963.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-06-14,0.0975,0.099,0.0943,0.0969,46296779.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-06-15,0.0969,0.099,0.0963,0.0983,20888219.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-06-16,0.0983,0.0993,0.0976,0.0992,23513941.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-06-17,0.0992,0.0995,0.095,0.0969,93161043.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-06-18,0.0968,0.097,0.0872,0.0914,158977283.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-06-19,0.0913,0.0943,0.0906,0.0934,43482913.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-06-20,0.0934,0.0955,0.0929,0.0939,40734842.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-06-21,0.0939,0.0945,0.0911,0.092,63902601.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-06-22,0.092,0.0921,0.0906,0.0909,24329282.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-06-23,0.0909,0.092,0.0889,0.0896,28967661.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-06-24,0.0895,0.0898,0.0846,0.0894,95510721.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-06-25,0.0893,0.0931,0.0891,0.0918,50691803.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-06-26,0.0918,0.0925,0.0896,0.0902,40215031.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-06-27,0.0903,0.0917,0.0887,0.0915,33527392.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-06-28,0.0915,0.0932,0.0907,0.091,43085069.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-06-29,0.091,0.092,0.09,0.0902,16129897.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-06-30,0.0902,0.0919,0.0894,0.0913,27038557.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-07-01,0.0913,0.0928,0.0905,0.0916,45577302.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-07-02,0.0915,0.0943,0.0915,0.0936,37244228.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-07-03,0.0937,0.0938,0.0893,0.0903,36973176.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-07-04,0.0904,0.0908,0.0861,0.087,71946749.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-07-05,0.087,0.087,0.0765,0.0854,208906800.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-07-06,0.0854,0.0909,0.085,0.0906,31956004.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-07-07,0.0906,0.0906,0.0835,0.0839,27962692.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-07-08,0.0839,0.0873,0.0806,0.0854,62468093.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-07-09,0.0854,0.0883,0.0851,0.088,29809056.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-07-10,0.088,0.0893,0.0867,0.0875,31184891.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-07-11,0.0876,0.0905,0.0868,0.0887,31109139.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-07-12,0.0888,0.0926,0.0881,0.0913,48390191.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-07-13,0.0914,0.1061,0.0914,0.1023,147804361.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-07-14,0.1023,0.1069,0.0996,0.1046,74906255.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-07-15,0.1046,0.1058,0.1024,0.1047,70967704.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-07-16,0.1047,0.1093,0.1011,0.1068,153609331.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-07-17,0.1068,0.1125,0.106,0.1098,109280865.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-07-18,0.1099,0.1112,0.1012,0.1031,78252162.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-07-19,0.1032,0.1056,0.1009,0.1053,46035603.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-07-20,0.1053,0.107,0.1039,0.1052,39509513.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-07-21,0.1052,0.1061,0.1015,0.1054,43664476.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-07-22,0.1055,0.1063,0.1022,0.1036,57503736.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-07-23,0.1035,0.1049,0.0994,0.101,55881804.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-07-24,0.101,0.1058,0.1001,0.103,53733755.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-07-25,0.1029,0.1043,0.0998,0.1023,77697251.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-07-26,0.1022,0.1045,0.1014,0.1031,35013671.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-07-27,0.1031,0.1036,0.1001,0.1015,36848406.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-07-28,0.1014,0.1023,0.0996,0.1003,24427205.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-07-29,0.1002,0.102,0.0988,0.0991,46896104.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-07-30,0.0991,0.1038,0.0984,0.1024,70205314.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-07-31,0.1025,0.1066,0.1003,0.1004,95033438.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-08-01,0.1005,0.1011,0.0954,0.0993,64479908.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-08-02,0.0994,0.0996,0.0931,0.0955,60636343.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-08-03,0.0955,0.096,0.0916,0.0933,38804829.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-08-04,0.0934,0.0934,0.0864,0.0882,56656036.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-08-05,0.0882,0.0892,0.0757,0.0879,322112138.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-08-06,0.0879,0.0931,0.0878,0.0925,81334461.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-08-07,0.0925,0.1045,0.0918,0.1015,273267710.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-08-08,0.1015,0.1036,0.0983,0.1031,152356960.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-08-09,0.1031,0.1033,0.0985,0.0999,64932982.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-08-10,0.0999,0.1021,0.0995,0.1013,28129933.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-08-11,0.1012,0.1031,0.097,0.0978,38809005.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-08-12,0.0978,0.1005,0.0972,0.0989,51678840.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-08-13,0.0989,0.0998,0.0976,0.0993,33372010.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-08-14,0.0992,0.0995,0.0962,0.0966,32949684.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-08-15,0.0966,0.0983,0.0945,0.0956,42876285.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-08-16,0.0957,0.0961,0.0931,0.0948,36311493.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-08-17,0.0948,0.0964,0.0944,0.0956,13993385.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-08-18,0.0956,0.0966,0.0934,0.0935,19887484.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-08-19,0.0935,0.0964,0.093,0.0963,44461189.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-08-20,0.0964,0.0992,0.096,0.0975,37769330.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-08-21,0.0976,0.0992,0.0962,0.0986,42477583.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-08-22,0.0985,0.0998,0.0972,0.0989,33223364.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-08-23,0.099,0.1024,0.0986,0.1019,59083087.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-08-24,0.1018,0.1037,0.1007,0.1026,39875337.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-08-25,0.1026,0.1029,0.0996,0.1009,46061536.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-08-26,0.1009,0.1012,0.0965,0.0971,45853915.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-08-27,0.0971,0.0977,0.0923,0.0937,64048332.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-08-28,0.0937,0.0949,0.0905,0.0927,71580865.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-08-29,0.0928,0.0944,0.0919,0.093,30576078.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-08-30,0.0931,0.0941,0.091,0.0933,27889500.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-08-31,0.0932,0.0937,0.0918,0.0926,13802081.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-09-01,0.0926,0.0926,0.0892,0.0899,23843045.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-09-02,0.09,0.0926,0.0899,0.0923,33252195.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-09-03,0.0924,0.0945,0.0914,0.0914,23276960.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-09-04,0.0914,0.0925,0.0882,0.0916,50376402.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-09-05,0.0917,0.0921,0.0897,0.0902,27440373.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-09-06,0.0902,0.0905,0.0854,0.088,67823893.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-09-07,0.088,0.0898,0.0875,0.0885,15318668.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-09-08,0.0886,0.0902,0.0884,0.0899,19606832.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-09-09,0.09,0.0939,0.0898,0.0931,27952083.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-09-10,0.0932,0.0946,0.0925,0.094,22004436.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-09-11,0.094,0.0941,0.0913,0.0927,26051971.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-09-12,0.0927,0.0958,0.0923,0.095,52848125.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-09-13,0.0949,0.097,0.094,0.0963,30079299.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-09-14,0.0963,0.0974,0.0957,0.0972,27126992.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-09-15,0.0971,0.0974,0.0945,0.0951,22202692.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-09-16,0.0951,0.0957,0.0937,0.095,34011179.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-09-17,0.0949,0.0964,0.094,0.0946,32102503.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-09-18,0.0945,0.0961,0.0928,0.0961,33696704.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-09-19,0.096,0.097,0.0945,0.096,53746659.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-09-20,0.0961,0.0972,0.0952,0.0961,40889503.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-09-21,0.0961,0.0992,0.0956,0.098,41798308.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-09-22,0.098,0.0981,0.0946,0.0961,41601553.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-09-23,0.0961,0.0968,0.0949,0.0964,41817256.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-09-24,0.0963,0.0969,0.0949,0.0968,41128069.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-09-25,0.0968,0.0972,0.0956,0.0959,38866107.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-09-26,0.0959,0.1,0.0946,0.0979,60586396.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-09-27,0.0979,0.0995,0.0975,0.0994,52211705.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-09-28,0.0995,0.102,0.0983,0.0993,88261267.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-09-29,0.0994,0.1038,0.0983,0.1017,84516329.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-09-30,0.1018,0.1036,0.0982,0.0985,82276517.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-10-01,0.0984,0.1008,0.092,0.0939,111734281.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-10-02,0.0938,0.0952,0.0899,0.0905,77335690.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-10-03,0.0905,0.0913,0.0881,0.0904,84071524.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-10-04,0.0904,0.0921,0.0896,0.0918,42264297.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-10-05,0.0918,0.0927,0.091,0.092,26385455.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-10-06,0.092,0.0933,0.0915,0.0923,20222970.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-10-07,0.0923,0.0934,0.0906,0.0911,44906532.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-10-08,0.091,0.0923,0.0896,0.09,40000318.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-10-09,0.09,0.0909,0.0888,0.0898,36705874.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-10-10,0.0898,0.0904,0.0882,0.0902,46281321.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-10-11,0.0901,0.0922,0.0898,0.0918,29794324.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-10-12,0.0919,0.0926,0.0916,0.092,28319237.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-10-13,0.0919,0.092,0.0896,0.0905,25795251.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-10-14,0.0904,0.0938,0.0898,0.0934,44063735.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-10-15,0.0935,0.0946,0.0909,0.093,71439741.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-10-16,0.093,0.0963,0.0923,0.0956,53877592.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-10-17,0.0956,0.0969,0.094,0.095,54472067.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-10-18,0.0949,0.097,0.0944,0.0967,29031713.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-10-19,0.0967,0.0976,0.0958,0.0969,25410293.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-10-20,0.0969,0.0974,0.0961,0.0972,25656466.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-10-21,0.0972,0.0976,0.0947,0.0953,43196275.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-10-22,0.0953,0.0973,0.0946,0.0953,60273381.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-10-23,0.0953,0.0958,0.0926,0.0944,56346067.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-10-24,0.0945,0.0969,0.0943,0.0967,44892441.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-10-25,0.0967,0.0973,0.0912,0.0934,76895669.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-10-26,0.0934,0.095,0.0928,0.0942,45038919.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-10-27,0.0942,0.095,0.0934,0.0943,28362090.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-10-28,0.0943,0.0948,0.0927,0.0944,38013602.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-10-29,0.0944,0.097,0.0942,0.0967,39090726.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-10-30,0.0967,0.0969,0.0943,0.0947,49749583.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-10-31,0.0947,0.095,0.0918,0.0924,57427489.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-11-01,0.0924,0.0938,0.0908,0.0932,53108707.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-11-02,0.0931,0.0937,0.0916,0.0926,25549318.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-11-03,0.0926,0.0928,0.0893,0.0906,52351579.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-11-04,0.0907,0.0923,0.09,0.0911,46705156.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-11-05,0.0911,0.094,0.0907,0.0934,43662889.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-11-06,0.0935,0.0978,0.0934,0.097,96403435.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-11-07,0.0971,0.1023,0.0965,0.1021,86903766.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-11-08,0.1022,0.1033,0.0997,0.1012,78055297.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-11-09,0.1012,0.1025,0.0994,0.1022,51940250.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-11-10,0.1022,0.1134,0.1016,0.1084,259529829.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-11-11,0.1084,0.1149,0.1073,0.1147,212601468.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-11-12,0.1146,0.1415,0.1108,0.1344,667151051.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-11-13,0.1343,0.1384,0.1206,0.1242,339529939.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-11-14,0.1243,0.1406,0.1216,0.1312,310168744.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-11-15,0.1312,0.148,0.1283,0.1457,424864488.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-11-16,0.1457,0.242,0.1406,0.2207,1481314888.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-11-17,0.2208,0.2257,0.1887,0.1964,739713439.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-11-18,0.1964,0.2558,0.1958,0.2318,1164840576.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-11-19,0.2318,0.2454,0.2222,0.2315,519271688.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-11-20,0.2316,0.2698,0.2268,0.2474,763567203.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-11-21,0.2474,0.2648,0.2294,0.2624,652834922.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-11-22,0.2623,0.3524,0.2623,0.3399,1431086099.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-11-23,0.3398,0.5481,0.3391,0.5218,2525478915.1,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-11-24,0.522,0.6374,0.4349,0.5362,2607934625.8,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-11-25,0.5361,0.5585,0.4732,0.4817,1167357967.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-11-26,0.4817,0.514,0.4166,0.4385,1178834691.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-11-27,0.4385,0.532,0.4182,0.4833,1225507885.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-11-28,0.4834,0.5054,0.4636,0.5002,545652703.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-11-29,0.5002,0.5615,0.486,0.5478,883553914.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-11-30,0.548,0.5629,0.519,0.5249,728555222.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-12-01,0.5249,0.58,0.4921,0.5607,797557144.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-12-02,0.5606,0.6081,0.4954,0.5393,1359459731.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-12-03,0.5392,0.6078,0.4522,0.5066,1034950593.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-12-04,0.5066,0.5223,0.476,0.4892,450166895.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-12-05,0.4891,0.5037,0.459,0.4709,420182758.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-12-06,0.4709,0.4997,0.4544,0.4957,297218755.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-12-07,0.4958,0.5105,0.4798,0.5038,226507399.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-12-08,0.5038,0.504,0.475,0.4931,164595562.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-12-09,0.4931,0.4932,0.3512,0.4103,462079591.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-12-10,0.4103,0.4398,0.3624,0.4365,560766807.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-12-11,0.4365,0.4462,0.4026,0.4351,363504675.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-12-12,0.4352,0.4508,0.4187,0.425,289135548.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-12-13,0.4251,0.453,0.4118,0.4379,220644245.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-12-14,0.4379,0.4518,0.411,0.4243,170891298.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-12-15,0.4244,0.4357,0.4162,0.4304,137413254.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-12-16,0.4305,0.446,0.407,0.4187,223201569.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-12-17,0.4188,0.4718,0.4101,0.4292,483039488.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-12-18,0.4291,0.4475,0.3865,0.3959,478600939.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-12-19,0.3959,0.4147,0.3535,0.3697,385337579.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-12-20,0.3698,0.3843,0.3126,0.3751,480749523.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-12-21,0.3751,0.39,0.3509,0.3561,202168498.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-12-22,0.3561,0.3721,0.3429,0.3564,166820240.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-12-23,0.3564,0.3753,0.3463,0.371,163387985.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-12-24,0.3711,0.4141,0.3602,0.4025,197388131.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-12-25,0.4025,0.4038,0.3785,0.3829,116012986.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-12-26,0.3829,0.3867,0.3506,0.3547,115223473.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-12-27,0.3548,0.3691,0.3445,0.3498,106497255.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-12-28,0.3499,0.36,0.3448,0.3563,66917774.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-12-29,0.3563,0.3564,0.3353,0.3382,52788981.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-12-30,0.3382,0.3482,0.321,0.3319,124995677.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2024-12-31,0.332,0.3466,0.3238,0.3327,102820079.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-01-01,0.3327,0.4383,0.3322,0.4258,748444543.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-01-02,0.4258,0.4605,0.4122,0.4321,562248803.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-01-03,0.4321,0.4607,0.4299,0.4481,370846605.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-01-04,0.4481,0.486,0.4441,0.4504,292035231.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-01-05,0.4505,0.4568,0.4323,0.4407,134672379.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-01-06,0.4408,0.4637,0.4325,0.4466,175119124.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-01-07,0.4466,0.4698,0.4143,0.4178,343359364.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-01-08,0.4178,0.4394,0.3896,0.4255,337768250.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-01-09,0.4255,0.4301,0.3868,0.3913,194095843.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-01-10,0.3912,0.4258,0.3874,0.4143,210834930.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-01-11,0.4144,0.4591,0.4034,0.4459,212481589.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-01-12,0.4458,0.4469,0.4194,0.4224,127386387.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-01-13,0.4223,0.4392,0.3918,0.4196,239343092.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-01-14,0.4197,0.4369,0.4155,0.4303,144384586.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-01-15,0.4302,0.4955,0.4263,0.4881,626527777.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-01-16,0.4882,0.515,0.4638,0.4819,621479345.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-01-17,0.482,0.4996,0.4741,0.4877,296555389.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-01-18,0.4876,0.4926,0.4515,0.4907,271249205.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-01-19,0.4908,0.4954,0.4177,0.4332,437446143.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-01-20,0.4332,0.4788,0.4237,0.4472,517383783.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-01-21,0.4473,0.455,0.4275,0.4423,169542419.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-01-22,0.4424,0.4454,0.4256,0.4285,142482353.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-01-23,0.4285,0.4371,0.4124,0.4309,152102496.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-01-24,0.431,0.4486,0.4198,0.4309,103519916.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-01-25,0.4308,0.4372,0.4126,0.4172,89107915.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-01-26,0.4171,0.4263,0.4057,0.4063,78091421.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-01-27,0.4062,0.41,0.3628,0.4075,271521144.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-01-28,0.4075,0.4211,0.39,0.3927,115332015.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-01-29,0.3928,0.4067,0.3818,0.3927,106367115.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-01-30,0.3927,0.4439,0.3892,0.4286,172534812.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-01-31,0.4287,0.4299,0.4073,0.4142,90804064.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-02-01,0.4142,0.4205,0.3886,0.3922,80312907.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-02-02,0.3922,0.4013,0.3352,0.354,266659627.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-02-03,0.3541,0.3726,0.2586,0.3705,942636334.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-02-04,0.3704,0.3751,0.3327,0.3408,225016265.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-02-05,0.3408,0.3487,0.3223,0.3271,110791642.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-02-06,0.3272,0.3412,0.313,0.3182,113375077.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-02-07,0.3183,0.3451,0.3162,0.3268,136229129.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-02-08,0.3267,0.3345,0.3206,0.3315,58603691.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-02-09,0.3316,0.3388,0.3028,0.314,100091338.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-02-10,0.3141,0.3232,0.3031,0.3132,103504076.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-02-11,0.3132,0.3391,0.3121,0.3181,129598937.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-02-12,0.318,0.3369,0.308,0.3331,127524636.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-02-13,0.3332,0.343,0.3225,0.3371,78684131.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-02-14,0.3371,0.3629,0.3337,0.3506,150322312.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-02-15,0.3507,0.3663,0.3455,0.3489,79677304.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-02-16,0.3488,0.3522,0.3397,0.3426,42699711.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-02-17,0.3426,0.3486,0.3304,0.3341,57353688.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-02-18,0.3341,0.3353,0.3157,0.3235,56278129.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-02-19,0.3236,0.3427,0.3211,0.3419,64361951.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-02-20,0.3419,0.3497,0.3358,0.3447,53719044.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-02-21,0.3446,0.3465,0.3207,0.3261,69653542.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-02-22,0.3262,0.3399,0.3243,0.3344,34065187.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-02-23,0.3344,0.3361,0.3265,0.3331,27879627.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-02-24,0.3331,0.3352,0.2938,0.2979,114941266.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-02-25,0.2978,0.3034,0.2709,0.2955,190158718.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-02-26,0.2955,0.2995,0.2782,0.2866,86431764.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-02-27,0.2866,0.2937,0.2769,0.2833,62745164.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-02-28,0.2834,0.2887,0.2526,0.2863,116074622.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-03-01,0.2864,0.3189,0.2836,0.3115,116240308.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-03-02,0.3115,0.3755,0.3095,0.3511,356419151.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-03-03,0.351,0.362,0.2896,0.2925,249352985.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-03-04,0.2925,0.3012,0.2735,0.295,157010332.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-03-05,0.295,0.309,0.2901,0.2995,85001672.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-03-06,0.2996,0.3097,0.295,0.2962,67023567.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-03-07,0.2961,0.3031,0.2797,0.2834,138169025.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-03-08,0.2833,0.2849,0.272,0.2758,37358151.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-03-09,0.2759,0.2793,0.2612,0.263,86433901.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-03-10,0.2631,0.2764,0.2397,0.2418,111586675.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-03-11,0.2419,0.2614,0.2268,0.2553,101170088.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-03-12,0.2553,0.2635,0.2467,0.2594,82311480.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-03-13,0.2594,0.295,0.2586,0.274,176755673.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-03-14,0.2739,0.2836,0.2709,0.2762,109088126.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-03-15,0.2762,0.2843,0.2715,0.2746,84353986.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-03-16,0.2746,0.2762,0.2608,0.2625,43423898.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-03-17,0.2625,0.2775,0.2623,0.273,60182049.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-03-18,0.2729,0.2752,0.2624,0.2733,45760737.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-03-19,0.2733,0.2979,0.2732,0.2907,160307590.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-03-20,0.2908,0.2926,0.2777,0.2814,68482943.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-03-21,0.2814,0.2879,0.2741,0.277,49962340.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-03-22,0.277,0.2801,0.2734,0.274,30230902.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-03-23,0.2739,0.284,0.2731,0.2831,28981757.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-03-24,0.2831,0.295,0.2781,0.2907,45981428.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-03-25,0.2906,0.296,0.2861,0.2938,40047195.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-03-26,0.2938,0.3022,0.2833,0.2854,43695367.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-03-27,0.2855,0.2948,0.2819,0.2864,36407119.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-03-28,0.2864,0.2891,0.2698,0.2747,52321701.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-03-29,0.2747,0.277,0.2618,0.2673,36038980.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-03-30,0.2674,0.2725,0.2632,0.2669,23230354.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-03-31,0.267,0.2701,0.2584,0.2639,48779633.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-04-01,0.2639,0.2794,0.2618,0.2721,43757793.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-04-02,0.2721,0.2784,0.2542,0.2581,90425503.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-04-03,0.2581,0.2671,0.25,0.261,42313467.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-04-04,0.2611,0.265,0.2531,0.2596,48301890.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-04-05,0.2595,0.2615,0.2485,0.2525,44112121.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-04-06,0.2525,0.2543,0.2231,0.2263,85105763.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-04-07,0.2263,0.2447,0.2001,0.2322,201425504.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-04-08,0.2322,0.2414,0.2198,0.2212,86164437.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-04-09,0.2212,0.2459,0.2134,0.2422,134007034.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-04-10,0.2422,0.2425,0.2243,0.2303,60221819.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-04-11,0.2302,0.238,0.2292,0.2339,53158187.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-04-12,0.2339,0.2487,0.2328,0.2463,41024052.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-04-13,0.2462,0.2523,0.2349,0.238,56852366.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-04-14,0.2381,0.2475,0.237,0.2399,47729789.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-04-15,0.24,0.2451,0.2353,0.2355,55437011.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-04-16,0.2355,0.2398,0.2306,0.2357,51322543.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-04-17,0.2358,0.2423,0.2344,0.2394,31756601.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-04-18,0.2395,0.2448,0.2381,0.24,23594223.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-04-19,0.2399,0.2495,0.2397,0.2462,20940921.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-04-20,0.2462,0.2475,0.239,0.2436,23360495.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-04-21,0.2437,0.2627,0.2437,0.2501,76539068.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-04-22,0.2502,0.268,0.2438,0.265,95334081.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-04-23,0.265,0.2753,0.2631,0.2663,88396591.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-04-24,0.2663,0.2837,0.2586,0.281,82023792.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-04-25,0.2809,0.2915,0.2742,0.2835,73773569.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-04-26,0.2835,0.2975,0.2835,0.2906,60650802.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-04-27,0.2906,0.2943,0.2806,0.2841,59361824.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-04-28,0.2842,0.2943,0.2783,0.2825,75490990.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-04-29,0.2824,0.2851,0.2752,0.2777,41584696.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-04-30,0.2777,0.2819,0.2671,0.271,44096343.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-05-01,0.2711,0.2805,0.2701,0.2735,43594827.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-05-02,0.2735,0.28,0.2706,0.2746,46991566.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-05-03,0.2747,0.2757,0.2678,0.2692,22904367.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-05-04,0.2691,0.2735,0.2648,0.2654,30353593.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-05-05,0.2654,0.2703,0.256,0.2583,51885273.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-05-06,0.2583,0.2632,0.252,0.2628,45361307.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-05-07,0.2628,0.2645,0.2564,0.2603,36459499.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-05-08,0.2604,0.2916,0.2589,0.2912,92414605.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-05-09,0.2911,0.3068,0.2892,0.2953,120398156.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-05-10,0.2953,0.3217,0.2935,0.3217,81162799.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-05-11,0.3216,0.3251,0.3006,0.3064,81936266.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-05-12,0.3064,0.3347,0.3055,0.3127,218800807.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-05-13,0.3127,0.3182,0.2973,0.314,89424320.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-05-14,0.3141,0.3183,0.3008,0.3037,81328241.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-05-15,0.3037,0.3079,0.2868,0.2931,79903153.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-05-16,0.2931,0.3009,0.289,0.2932,60696921.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-05-17,0.2932,0.2942,0.2814,0.2864,40316502.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-05-18,0.2865,0.2977,0.2813,0.2925,51992495.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-05-19,0.2926,0.2941,0.2769,0.2867,56515854.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-05-20,0.2867,0.2897,0.28,0.2875,48589198.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-05-21,0.2876,0.2982,0.2839,0.2932,63422902.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-05-22,0.2933,0.3045,0.2929,0.3042,65223433.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-05-23,0.3042,0.3124,0.2839,0.2852,90864778.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-05-24,0.2852,0.2915,0.284,0.286,30026983.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-05-25,0.286,0.2879,0.2776,0.2878,40417064.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-05-26,0.2878,0.2905,0.2832,0.2858,32270266.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-05-27,0.2858,0.293,0.281,0.2871,39502269.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-05-28,0.2871,0.2899,0.279,0.2853,46659512.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-05-29,0.2853,0.2887,0.2778,0.2788,53222611.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-05-30,0.2789,0.2801,0.2634,0.2651,77455891.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-05-31,0.2651,0.2677,0.259,0.2641,40126803.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-06-01,0.2641,0.2681,0.2619,0.2674,26471937.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-06-02,0.2674,0.2719,0.2636,0.2719,34988811.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-06-03,0.272,0.2763,0.2698,0.2728,46235173.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-06-04,0.2728,0.2757,0.2653,0.2666,41478894.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-06-05,0.2667,0.269,0.2523,0.257,89171792.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-06-06,0.257,0.2666,0.2557,0.2628,35151835.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-06-07,0.2628,0.2677,0.2619,0.2646,19475075.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-06-08,0.2646,0.2746,0.2631,0.2677,45180356.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-06-09,0.2678,0.2751,0.2639,0.2749,50191065.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-06-10,0.275,0.2816,0.272,0.2805,55018948.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-06-11,0.2805,0.2851,0.276,0.2768,61299701.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-06-12,0.2768,0.2784,0.2666,0.2673,45285759.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-06-13,0.2673,0.2673,0.2532,0.2608,101403507.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-06-14,0.2608,0.2611,0.2529,0.2564,25309710.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-06-15,0.2563,0.2599,0.2545,0.2587,21441243.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-06-16,0.2587,0.2704,0.2564,0.2616,58093957.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-06-17,0.2616,0.2638,0.2503,0.2519,48820207.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-06-18,0.2519,0.2542,0.2458,0.2524,44927919.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-06-19,0.2524,0.2532,0.2473,0.2496,24134942.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-06-20,0.2496,0.2517,0.2396,0.242,45871708.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-06-21,0.242,0.2448,0.2326,0.2372,45548641.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-06-22,0.2373,0.239,0.2168,0.2289,89548209.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-06-23,0.2289,0.2462,0.2252,0.2457,65229885.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-06-24,0.2457,0.2498,0.2437,0.2488,37302529.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-06-25,0.2488,0.2492,0.2397,0.2413,31682041.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-06-26,0.2414,0.2442,0.2337,0.2342,34870318.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-06-27,0.2342,0.2385,0.2325,0.2368,30028058.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-06-28,0.2369,0.2402,0.2359,0.2389,23599382.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-06-29,0.2389,0.2423,0.2347,0.2403,28886228.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-06-30,0.2404,0.2432,0.2334,0.238,59896932.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-07-01,0.2381,0.2396,0.2228,0.2254,78563801.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-07-02,0.2254,0.2404,0.2242,0.238,46227097.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-07-03,0.2381,0.2483,0.2375,0.2426,40308049.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-07-04,0.2427,0.2449,0.2349,0.2377,29220494.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-07-05,0.2377,0.2388,0.2349,0.2383,15406356.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-07-06,0.2383,0.2519,0.2366,0.2505,50087831.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-07-07,0.2506,0.2575,0.2463,0.2481,78396659.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-07-08,0.2481,0.2598,0.246,0.2596,44628304.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-07-09,0.2596,0.2976,0.2571,0.2883,230114409.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-07-10,0.2883,0.3061,0.2852,0.303,180472380.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-07-11,0.303,0.4003,0.2976,0.3603,488030339.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-07-12,0.3603,0.4189,0.3508,0.3929,572423700.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-07-13,0.3929,0.4825,0.3871,0.4706,712625701.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-07-14,0.4706,0.5166,0.4386,0.4636,686086799.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-07-15,0.4636,0.475,0.43,0.4515,371479721.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-07-16,0.4515,0.481,0.4474,0.4533,315818316.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-07-17,0.4534,0.5142,0.4446,0.4973,450176594.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-07-18,0.4973,0.5206,0.4494,0.4588,369444293.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-07-19,0.4589,0.4692,0.4502,0.461,132425449.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-07-20,0.461,0.4772,0.4546,0.4625,153046664.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-07-21,0.4626,0.494,0.4559,0.473,198328934.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-07-22,0.473,0.4766,0.4492,0.4723,186920609.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-07-23,0.4723,0.4747,0.4089,0.4278,242448535.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-07-24,0.4278,0.4477,0.4009,0.4246,174824792.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-07-25,0.4246,0.433,0.4047,0.4313,133336089.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-07-26,0.4313,0.4468,0.4284,0.4352,72982731.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-07-27,0.4352,0.4598,0.4339,0.4442,82911065.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-07-28,0.4443,0.4539,0.4155,0.4192,100434012.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-07-29,0.4192,0.4348,0.4118,0.4211,76868113.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-07-30,0.4211,0.4244,0.3927,0.4077,108409398.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-07-31,0.4077,0.4289,0.3978,0.4009,109034236.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-08-01,0.401,0.4016,0.375,0.3822,153333091.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-08-02,0.3821,0.3915,0.362,0.3671,74777392.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-08-03,0.3672,0.4033,0.3613,0.3994,97452520.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-08-04,0.3993,0.425,0.3971,0.4137,133915241.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-08-05,0.4136,0.4188,0.3914,0.3959,104481064.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-08-06,0.3959,0.4026,0.385,0.4001,71066079.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-08-07,0.4002,0.4411,0.3964,0.4395,114487585.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-08-08,0.4395,0.4689,0.4364,0.45,235689852.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-08-09,0.45,0.457,0.4448,0.4469,75473818.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-08-10,0.4469,0.4568,0.4332,0.4446,79686106.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-08-11,0.4447,0.4612,0.4276,0.4305,137396760.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-08-12,0.4304,0.456,0.4298,0.4493,85640329.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-08-13,0.4493,0.4597,0.4404,0.4519,105488662.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-08-14,0.452,0.4716,0.4098,0.4235,202221183.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-08-15,0.4235,0.4333,0.4116,0.4303,91017068.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-08-16,0.4303,0.433,0.4224,0.4265,37265886.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-08-17,0.4265,0.4342,0.4232,0.4245,49451661.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-08-18,0.4245,0.425,0.4032,0.4145,78400574.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-08-19,0.4145,0.4184,0.3898,0.3908,66645847.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-08-20,0.3909,0.4084,0.3872,0.4046,67630033.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-08-21,0.4046,0.4075,0.3896,0.3913,54460025.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-08-22,0.3912,0.4291,0.3808,0.4249,124671764.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-08-23,0.4248,0.4251,0.4096,0.4167,56264839.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-08-24,0.4167,0.4241,0.4023,0.4079,73418290.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-08-25,0.4079,0.411,0.3773,0.3842,82877563.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-08-26,0.3842,0.3998,0.382,0.3946,100404181.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-08-27,0.3946,0.3947,0.3777,0.379,141787241.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-08-28,0.379,0.3874,0.3741,0.3822,64882669.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-08-29,0.3822,0.3824,0.3548,0.3614,107921025.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-08-30,0.3613,0.3625,0.3518,0.36,45077663.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-08-31,0.36,0.3649,0.3521,0.3528,36067170.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-09-01,0.3527,0.364,0.3442,0.3574,96211360.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-09-02,0.3575,0.3681,0.354,0.3681,75771669.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-09-03,0.3681,0.3688,0.3604,0.3622,47903842.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-09-04,0.3622,0.3634,0.3507,0.352,43658960.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-09-05,0.352,0.369,0.3507,0.3596,54645709.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-09-06,0.3596,0.3614,0.353,0.3558,21474929.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-09-07,0.3558,0.3659,0.3554,0.3616,44018526.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-09-08,0.3616,0.3849,0.3584,0.3776,95308051.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-09-09,0.3777,0.3868,0.3705,0.3723,78315619.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-09-10,0.3722,0.386,0.3699,0.3833,45530789.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-09-11,0.3834,0.3966,0.3829,0.3961,72375326.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-09-12,0.3961,0.4054,0.39,0.4046,59250633.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-09-13,0.4047,0.4143,0.3998,0.405,66821726.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-09-14,0.405,0.4056,0.3839,0.3896,53878172.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-09-15,0.3896,0.3947,0.3739,0.3805,68418806.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-09-16,0.3806,0.3919,0.3745,0.3839,68098112.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-09-17,0.384,0.3985,0.3796,0.3954,58260250.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-09-18,0.3955,0.4047,0.3921,0.3963,68816040.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-09-19,0.3962,0.3999,0.3854,0.388,47004175.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-09-20,0.388,0.3939,0.3849,0.3861,25807230.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-09-21,0.3862,0.3907,0.379,0.3797,29899374.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-09-22,0.3797,0.3806,0.3437,0.3683,106270321.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-09-23,0.3684,0.3747,0.3612,0.3645,45301254.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-09-24,0.3646,0.3814,0.3571,0.3746,54235947.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-09-25,0.3747,0.3769,0.3467,0.3505,85476787.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-09-26,0.3506,0.364,0.3458,0.3619,64689574.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-09-27,0.3619,0.3632,0.3564,0.3608,20985398.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-09-28,0.3608,0.369,0.3519,0.3676,26086795.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-09-29,0.3677,0.3769,0.3633,0.3718,52209591.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-09-30,0.3718,0.3734,0.3578,0.364,42222294.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-10-01,0.3641,0.3984,0.3614,0.3982,87849889.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-10-02,0.3982,0.4141,0.3946,0.4087,104278957.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-10-03,0.4087,0.4136,0.399,0.4062,80029154.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-10-04,0.4062,0.4078,0.388,0.3938,40247122.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-10-05,0.3939,0.4098,0.3917,0.3962,82564404.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-10-06,0.3961,0.413,0.3935,0.4085,76399791.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-10-07,0.4085,0.4103,0.3829,0.3836,75684091.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-10-08,0.3836,0.3924,0.3778,0.3884,64859100.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-10-09,0.3885,0.3887,0.3708,0.3794,52330525.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-10-10,0.3794,0.3861,0.16,0.3191,317828387.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-10-11,0.3191,0.3397,0.3088,0.323,162826449.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-10-12,0.323,0.3503,0.3135,0.3415,92338723.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-10-13,0.3416,0.3546,0.336,0.3511,79643171.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-10-14,0.3511,0.3529,0.3197,0.3373,99466960.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-10-15,0.3373,0.3426,0.3198,0.3247,48907757.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-10-16,0.3247,0.3322,0.3074,0.3122,82226613.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-10-17,0.3122,0.3176,0.2895,0.3086,99117776.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-10-18,0.3086,0.3198,0.3082,0.3146,34645486.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-10-19,0.3145,0.3235,0.3072,0.3179,45541612.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-10-20,0.3178,0.333,0.3132,0.3244,45646749.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-10-21,0.3245,0.3329,0.3136,0.3141,63424546.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-10-22,0.3141,0.3153,0.3019,0.3081,51927723.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-10-23,0.3081,0.317,0.3079,0.3115,24395846.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-10-24,0.3115,0.3263,0.3101,0.3195,36694228.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-10-25,0.3194,0.3306,0.3178,0.3249,31025338.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-10-26,0.325,0.3329,0.3225,0.3304,32386972.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-10-27,0.3304,0.3348,0.3215,0.3228,41978851.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-10-28,0.3228,0.338,0.3139,0.3184,66910088.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-10-29,0.3183,0.3249,0.3109,0.3158,56199156.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-10-30,0.3159,0.3186,0.2904,0.2984,85309419.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-10-31,0.2984,0.3127,0.2978,0.305,49913748.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-11-01,0.305,0.3074,0.3016,0.3051,23199206.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-11-02,0.3051,0.3078,0.2995,0.3047,20200476.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-11-03,0.3048,0.3056,0.2725,0.2782,90293416.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-11-04,0.2781,0.2843,0.252,0.2695,123471011.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-11-05,0.2694,0.2822,0.2579,0.2802,59643564.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-11-06,0.2801,0.282,0.2639,0.2697,51375244.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-11-07,0.2697,0.2934,0.2655,0.2916,98263918.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-11-08,0.2917,0.2958,0.2784,0.2833,46273664.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-11-09,0.2833,0.2879,0.2726,0.2858,52100844.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-11-10,0.2859,0.3115,0.2837,0.3005,80318039.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-11-11,0.3006,0.3049,0.2798,0.2818,49109339.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-11-12,0.2818,0.295,0.2739,0.2777,50136002.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-11-13,0.2777,0.3,0.2626,0.2684,102372209.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-11-14,0.2685,0.271,0.2563,0.2595,85929840.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-11-15,0.2595,0.2674,0.2576,0.2596,33469249.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-11-16,0.2595,0.2631,0.2489,0.254,47226276.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-11-17,0.254,0.2625,0.2442,0.2471,68407476.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-11-18,0.2471,0.2603,0.2425,0.256,58015928.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-11-19,0.256,0.2569,0.2354,0.2466,53413707.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-11-20,0.2466,0.2544,0.2339,0.2369,55213167.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-11-21,0.237,0.2406,0.2169,0.2318,94277647.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-11-22,0.2317,0.2331,0.226,0.2301,34022116.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-11-23,0.2302,0.2533,0.2292,0.2473,58499616.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-11-24,0.2473,0.2602,0.2413,0.2547,85081104.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-11-25,0.2548,0.2563,0.2412,0.2523,54416366.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-11-26,0.2522,0.2622,0.2479,0.2586,54663642.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-11-27,0.2585,0.2595,0.251,0.2557,40334622.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-11-28,0.2558,0.263,0.2509,0.2533,40534901.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-11-29,0.2534,0.2578,0.2496,0.254,28602968.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-11-30,0.2539,0.2558,0.2477,0.248,17962411.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-12-01,0.248,0.2489,0.2267,0.2339,62376611.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-12-02,0.2339,0.2579,0.23,0.2547,39846021.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-12-03,0.2547,0.2629,0.2512,0.2579,63870304.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-12-04,0.258,0.259,0.2482,0.2519,49344476.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-12-05,0.2518,0.2541,0.2387,0.2399,34977500.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-12-06,0.2398,0.2427,0.2376,0.2394,20019457.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-12-07,0.2395,0.2448,0.2317,0.2373,31999913.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-12-08,0.2373,0.2469,0.2368,0.2408,35416769.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-12-09,0.2409,0.2584,0.2374,0.2531,49971172.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-12-10,0.2531,0.3,0.2487,0.25,48013166.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-12-11,0.25,0.2505,0.239,0.2458,38230831.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-12-12,0.2458,0.2482,0.233,0.2386,43813088.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-12-13,0.2386,0.2408,0.2362,0.2377,13466656.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-12-14,0.2378,0.2383,0.227,0.2291,23027704.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-12-15,0.2291,0.235,0.2153,0.2205,42769756.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-12-16,0.2206,0.2246,0.215,0.2196,37792992.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-12-17,0.2196,0.2252,0.209,0.2107,53190406.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-12-18,0.2107,0.219,0.2029,0.2071,53543452.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-12-19,0.207,0.2218,0.2043,0.2194,51906027.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-12-20,0.2193,0.2236,0.2059,0.2183,41238704.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-12-21,0.2183,0.2198,0.2121,0.2165,18794512.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-12-22,0.2166,0.2263,0.2145,0.2206,30028480.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-12-23,0.2206,0.2216,0.2134,0.2173,28255325.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-12-24,0.2172,0.2183,0.2113,0.2121,25900580.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-12-25,0.2121,0.2168,0.2084,0.21,18831290.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-12-26,0.21,0.2172,0.2081,0.2136,21174180.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-12-27,0.2135,0.2216,0.2125,0.2209,13027617.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-12-28,0.2209,0.225,0.2182,0.2203,18639171.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-12-29,0.2203,0.2277,0.2154,0.2161,29994126.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-12-30,0.216,0.2162,0.2099,0.2107,33528961.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2025-12-31,0.2107,0.2116,0.1978,0.201,43901442.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2026-01-01,0.201,0.2102,0.201,0.2087,31243553.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2026-01-02,0.2087,0.2208,0.2056,0.2191,60744542.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2026-01-03,0.2191,0.2278,0.2168,0.2222,37846622.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2026-01-04,0.2222,0.2358,0.2218,0.233,57221665.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2026-01-05,0.233,0.2541,0.2297,0.2526,104173992.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2026-01-06,0.2527,0.2557,0.2338,0.2438,104621163.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2026-01-07,0.2438,0.2439,0.232,0.2342,44029861.0,True,XLMUSDT_daily_1000days.csv
XLMUSDT,XLM,USDT,2026-01-08,0.2341,0.2362,0.2275,0.2309,15674324.0,True,XLMUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-04-15,0.5227,0.5261,0.516,0.5192,152508925.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-04-16,0.5192,0.5244,0.5152,0.5209,157240759.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-04-17,0.5208,0.521,0.5066,0.5109,299749754.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-04-18,0.511,0.5391,0.5092,0.5324,358112470.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-04-19,0.5325,0.5375,0.471,0.4911,620153279.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-04-20,0.4911,0.4993,0.465,0.4752,454997513.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-04-21,0.4752,0.4792,0.4403,0.4491,425209825.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-04-22,0.4491,0.4761,0.4455,0.4719,242021955.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-04-23,0.472,0.472,0.4526,0.4647,222191297.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-04-24,0.4648,0.4857,0.4469,0.4611,408426760.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-04-25,0.461,0.4723,0.4506,0.4695,377056298.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-04-26,0.4696,0.4831,0.4329,0.4618,551155391.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-04-27,0.4618,0.4699,0.4557,0.4667,345756985.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-04-28,0.4666,0.483,0.4637,0.4796,384917512.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-04-29,0.4795,0.4869,0.4709,0.478,175533507.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-04-30,0.4779,0.4819,0.4687,0.4705,143199211.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-05-01,0.4705,0.4724,0.4544,0.4649,338231418.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-05-02,0.4648,0.4662,0.4574,0.4645,330734355.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-05-03,0.4644,0.4655,0.4497,0.4632,341232638.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-05-04,0.4633,0.465,0.4547,0.4608,218212542.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-05-05,0.4608,0.4706,0.4545,0.4671,292855620.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-05-06,0.4671,0.4695,0.4512,0.4582,168649976.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-05-07,0.4582,0.4601,0.4457,0.449,119401215.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-05-08,0.4491,0.4512,0.41,0.4283,483055933.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-05-09,0.4283,0.4308,0.4202,0.4289,331497882.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-05-10,0.4289,0.434,0.4119,0.4303,334930240.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-05-11,0.4303,0.4305,0.4114,0.4207,288769811.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-05-12,0.4207,0.4446,0.4157,0.4305,408757650.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-05-13,0.4305,0.4306,0.4227,0.424,102125283.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-05-14,0.424,0.4317,0.421,0.4253,97517794.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-05-15,0.4253,0.4304,0.4214,0.4273,263543031.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-05-16,0.4273,0.443,0.4174,0.4425,357854908.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-05-17,0.4426,0.4616,0.4375,0.4484,511331200.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-05-18,0.4485,0.473,0.443,0.4596,420292099.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-05-19,0.4597,0.4755,0.4573,0.4675,327924286.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-05-20,0.4674,0.4719,0.4618,0.4685,133085427.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-05-21,0.4685,0.4706,0.455,0.4575,152105849.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-05-22,0.4574,0.4674,0.4496,0.4618,289989578.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-05-23,0.4618,0.4672,0.4583,0.4651,270491006.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-05-24,0.4651,0.4651,0.4457,0.453,334128026.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-05-25,0.453,0.4551,0.4431,0.4538,190174437.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-05-26,0.4538,0.4699,0.4524,0.4684,284645154.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-05-27,0.4684,0.4792,0.4652,0.4714,178798933.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-05-28,0.4714,0.4863,0.4699,0.482,166534206.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-05-29,0.482,0.4954,0.4761,0.4946,328535756.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-05-30,0.4946,0.5293,0.4893,0.5205,662891231.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-05-31,0.5205,0.528,0.5009,0.5166,440917044.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-06-01,0.5167,0.5167,0.5014,0.5065,320782418.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-06-02,0.5065,0.5271,0.5033,0.5244,293048961.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-06-03,0.5245,0.534,0.5144,0.5188,172139129.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-06-04,0.5188,0.547,0.5151,0.5359,250235168.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-06-05,0.5359,0.5431,0.4867,0.509,616993814.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-06-06,0.5089,0.5328,0.4952,0.53,458413458.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-06-07,0.53,0.5384,0.507,0.5183,467474175.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-06-08,0.5183,0.5278,0.5156,0.5236,262982251.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-06-09,0.5237,0.5418,0.5205,0.538,352068623.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-06-10,0.538,0.5388,0.472,0.5067,609302319.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-06-11,0.5067,0.5293,0.5027,0.5208,221202480.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-06-12,0.5209,0.528,0.5086,0.5251,356547544.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-06-13,0.5251,0.5658,0.5054,0.5192,771631184.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-06-14,0.5193,0.5205,0.461,0.4801,544396397.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-06-15,0.4802,0.4858,0.4663,0.4801,337742736.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-06-16,0.4801,0.4833,0.4558,0.4759,376661662.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-06-17,0.4758,0.4869,0.4694,0.4794,189579671.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-06-18,0.4794,0.4979,0.4741,0.4868,225020544.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-06-19,0.4868,0.4991,0.4811,0.4936,322187608.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-06-20,0.4935,0.4967,0.4716,0.4929,378325906.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-06-21,0.4928,0.5034,0.4892,0.4999,408749828.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-06-22,0.4999,0.5272,0.4821,0.4938,442729597.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-06-23,0.4937,0.5023,0.484,0.4961,345391930.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-06-24,0.496,0.4961,0.478,0.4865,193097516.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-06-25,0.4865,0.4977,0.4829,0.4903,191583170.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-06-26,0.4903,0.4919,0.4701,0.479,305338027.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-06-27,0.479,0.4851,0.4759,0.4838,291583944.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-06-28,0.4839,0.4844,0.4493,0.4647,325837765.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-06-29,0.4648,0.4773,0.4612,0.4747,211214558.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-06-30,0.4747,0.4827,0.4498,0.4729,393612239.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-07-01,0.473,0.476,0.464,0.4732,232549409.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-07-02,0.4732,0.4961,0.4697,0.4845,337155089.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-07-03,0.4844,0.4914,0.4784,0.489,357020349.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-07-04,0.489,0.4935,0.4816,0.4872,299439491.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-07-05,0.4872,0.4919,0.4696,0.4777,292620010.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-07-06,0.4777,0.4842,0.4612,0.4622,304125111.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-07-07,0.4622,0.4708,0.4575,0.4687,230688947.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-07-08,0.4686,0.4748,0.4649,0.4704,116031881.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-07-09,0.4705,0.4717,0.4664,0.468,80147955.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-07-10,0.4681,0.48,0.4622,0.478,334545737.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-07-11,0.478,0.4784,0.4709,0.4753,225681776.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-07-12,0.4753,0.4772,0.4648,0.471,220670755.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-07-13,0.471,0.938,0.4695,0.8153,2499971165.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-07-14,0.8151,0.8253,0.6686,0.7179,1525175518.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-07-15,0.7178,0.7362,0.6919,0.7145,703355719.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-07-16,0.7144,0.79,0.702,0.7468,946644269.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-07-17,0.7468,0.7662,0.7122,0.7374,608872143.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-07-18,0.7373,0.785,0.7304,0.7779,598030609.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-07-19,0.778,0.8547,0.7685,0.8199,913495953.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-07-20,0.8198,0.8489,0.771,0.7942,643507521.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-07-21,0.7942,0.7987,0.7601,0.7713,411233974.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-07-22,0.7713,0.7799,0.7215,0.7331,324984749.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-07-23,0.733,0.7525,0.7149,0.7384,293811431.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-07-24,0.7384,0.743,0.6808,0.7021,513611905.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-07-25,0.702,0.7163,0.6743,0.7089,393523223.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-07-26,0.709,0.7313,0.6927,0.7161,369415295.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-07-27,0.7161,0.7328,0.7061,0.7139,312450860.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-07-28,0.7138,0.7189,0.7021,0.712,200990844.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-07-29,0.7119,0.7158,0.7041,0.7121,105603908.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-07-30,0.7122,0.7358,0.6825,0.7046,267572438.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-07-31,0.7047,0.7205,0.685,0.6976,378390957.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-08-01,0.6976,0.7082,0.6732,0.7069,366664318.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-08-02,0.7069,0.7081,0.6762,0.685,257325957.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-08-03,0.6849,0.6875,0.6543,0.663,353547025.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-08-04,0.6629,0.6677,0.625,0.6356,350885648.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-08-05,0.6356,0.6358,0.6106,0.6288,290912373.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-08-06,0.6288,0.6388,0.6214,0.624,201522971.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-08-07,0.624,0.6299,0.5967,0.6236,446625792.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-08-08,0.6235,0.6482,0.6141,0.6418,377837388.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-08-09,0.6418,0.6662,0.6314,0.6433,440268396.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-08-10,0.6434,0.6445,0.6241,0.6331,294658012.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-08-11,0.6331,0.6413,0.6257,0.6318,225898829.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-08-12,0.6317,0.6335,0.6224,0.6276,87289374.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-08-13,0.6276,0.6385,0.6235,0.6256,137308778.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-08-14,0.6256,0.6369,0.6241,0.6343,260175236.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-08-15,0.6342,0.6348,0.58,0.6104,388356202.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-08-16,0.6104,0.617,0.572,0.5889,581618879.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-08-17,0.589,0.5948,0.4226,0.5064,847602528.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-08-18,0.5064,0.523,0.4829,0.5062,724839898.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-08-19,0.5062,0.5249,0.5006,0.5199,298930279.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-08-20,0.52,0.5582,0.516,0.5384,452910011.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-08-21,0.5385,0.5398,0.503,0.5245,528716245.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-08-22,0.5245,0.5256,0.5032,0.521,422200069.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-08-23,0.5211,0.5368,0.5157,0.5301,286855957.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-08-24,0.5302,0.5319,0.5111,0.5187,252154333.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-08-25,0.5187,0.5319,0.5078,0.5258,326124248.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-08-26,0.5258,0.5283,0.5178,0.5231,110436094.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-08-27,0.5231,0.5303,0.5163,0.5236,132391247.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-08-28,0.5235,0.525,0.5102,0.5232,266211960.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-08-29,0.5232,0.5496,0.5131,0.5398,458921685.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-08-30,0.5398,0.5404,0.5216,0.5284,279526116.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-08-31,0.5284,0.5288,0.495,0.511,359350681.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-09-01,0.511,0.512,0.4864,0.498,390869888.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-09-02,0.4981,0.5029,0.4943,0.4988,173634913.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-09-03,0.4989,0.5107,0.4971,0.5047,148603214.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-09-04,0.5047,0.513,0.4966,0.5087,293271541.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-09-05,0.5087,0.5088,0.499,0.5056,260333041.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-09-06,0.5056,0.5058,0.4909,0.5033,255134232.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-09-07,0.5033,0.5069,0.4965,0.505,209969723.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-09-08,0.5051,0.5076,0.4941,0.505,223628172.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-09-09,0.5049,0.5049,0.5015,0.5038,69132813.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-09-10,0.5038,0.5039,0.4923,0.4969,144849888.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-09-11,0.4969,0.4982,0.459,0.4744,484437445.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-09-12,0.4744,0.4867,0.47,0.4804,356403388.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-09-13,0.4804,0.4897,0.4723,0.4832,274586793.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-09-14,0.4833,0.4941,0.4799,0.4892,232539752.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-09-15,0.4892,0.5086,0.4874,0.5005,305608308.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-09-16,0.5004,0.5035,0.4968,0.4998,132881408.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-09-17,0.4997,0.5004,0.4894,0.4925,142846615.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-09-18,0.4925,0.5077,0.4864,0.503,298374742.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-09-19,0.503,0.5166,0.5005,0.514,295258283.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-09-20,0.5139,0.5254,0.5065,0.5212,288497937.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-09-21,0.5213,0.5214,0.5001,0.5071,277323578.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-09-22,0.5072,0.517,0.5036,0.5122,233893377.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-09-23,0.5122,0.5138,0.5055,0.5076,101716334.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-09-24,0.5076,0.5118,0.4984,0.5021,112889323.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-09-25,0.502,0.5072,0.4912,0.5056,303674393.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-09-26,0.5056,0.5075,0.496,0.5019,271054261.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-09-27,0.5019,0.5071,0.4968,0.4993,237514582.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-09-28,0.4993,0.5102,0.4952,0.5098,247906960.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-09-29,0.5097,0.5494,0.5061,0.5215,604996777.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-09-30,0.5215,0.5218,0.5134,0.5149,144866051.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-10-01,0.5148,0.526,0.5137,0.5241,167673504.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-10-02,0.524,0.5266,0.5075,0.5123,319018957.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-10-03,0.5122,0.5479,0.5055,0.539,398167814.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-10-04,0.5391,0.5426,0.5194,0.5326,422012491.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-10-05,0.5326,0.5326,0.5155,0.5227,234313709.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-10-06,0.5227,0.5298,0.5169,0.5255,219784262.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-10-07,0.5255,0.5258,0.5197,0.5216,63137112.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-10-08,0.5216,0.5234,0.5153,0.5174,82864720.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-10-09,0.5174,0.5201,0.4875,0.5027,322604658.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-10-10,0.5027,0.5027,0.4917,0.4965,228001743.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-10-11,0.4964,0.4977,0.4788,0.4888,241504648.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-10-12,0.4889,0.4889,0.4729,0.483,259545095.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-10-13,0.4831,0.4907,0.4786,0.4851,257150898.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-10-14,0.4852,0.4883,0.4835,0.4865,93826664.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-10-15,0.4866,0.4902,0.485,0.4874,101648635.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-10-16,0.4874,0.5109,0.485,0.4978,405705160.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-10-17,0.4977,0.498,0.4845,0.4912,268586946.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-10-18,0.4911,0.4924,0.4855,0.4878,202731261.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-10-19,0.4878,0.5245,0.4769,0.5197,445455672.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-10-20,0.5197,0.5309,0.5084,0.5149,412008957.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-10-21,0.515,0.5325,0.5109,0.5208,179110644.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-10-22,0.5208,0.5242,0.5118,0.5226,165306102.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-10-23,0.5226,0.5536,0.5199,0.5475,522483834.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-10-24,0.5475,0.5866,0.5346,0.5588,798801237.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-10-25,0.5587,0.5639,0.5404,0.5552,369106629.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-10-26,0.5552,0.5695,0.5426,0.5533,397423009.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-10-27,0.5534,0.5588,0.5325,0.543,312543838.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-10-28,0.543,0.5506,0.5405,0.5446,110912293.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-10-29,0.5446,0.5614,0.5405,0.5561,160069611.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-10-30,0.556,0.5843,0.5494,0.578,436757242.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-10-31,0.578,0.6213,0.5627,0.5996,621793128.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-11-01,0.5995,0.6164,0.5802,0.6085,468312081.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-11-02,0.6084,0.6262,0.5865,0.6054,438254076.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-11-03,0.6053,0.615,0.5914,0.6121,329096876.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-11-04,0.612,0.6181,0.6083,0.6149,142897570.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-11-05,0.6149,0.663,0.6137,0.6607,418017252.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-11-06,0.6606,0.7324,0.6584,0.7148,703629362.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-11-07,0.7147,0.7155,0.65,0.685,618276758.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-11-08,0.6851,0.699,0.6725,0.6869,344396095.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-11-09,0.6869,0.7069,0.63,0.6665,777778139.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-11-10,0.6667,0.6711,0.6359,0.6595,464857348.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-11-11,0.6594,0.69,0.6401,0.6626,380232188.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-11-12,0.6626,0.6709,0.6458,0.6613,216031217.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-11-13,0.6612,0.75,0.6397,0.6702,749884441.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-11-14,0.6701,0.6724,0.5967,0.6296,597417769.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-11-15,0.6296,0.6504,0.6251,0.6481,339283800.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-11-16,0.6482,0.653,0.6033,0.6119,440591531.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-11-17,0.6118,0.6244,0.5859,0.6133,368525340.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-11-18,0.6132,0.6144,0.589,0.6106,192040293.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-11-19,0.6106,0.6286,0.6012,0.6258,240044861.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-11-20,0.6258,0.6282,0.6061,0.6122,298231745.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-11-21,0.6121,0.6178,0.5725,0.5788,468850910.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-11-22,0.5787,0.6162,0.5774,0.6109,346216216.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-11-23,0.6109,0.6238,0.6059,0.6209,305693192.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-11-24,0.6208,0.6258,0.6155,0.6212,303149239.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-11-25,0.6212,0.6238,0.6157,0.6228,121921267.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-11-26,0.6228,0.6375,0.6064,0.6157,266307412.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-11-27,0.6157,0.6168,0.5937,0.6039,309411406.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-11-28,0.6039,0.6139,0.5957,0.6107,286127938.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-11-29,0.6106,0.617,0.604,0.6091,235341461.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-11-30,0.609,0.6099,0.5982,0.6063,232714430.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-12-01,0.6063,0.6143,0.6031,0.6125,248446111.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-12-02,0.6126,0.6229,0.611,0.6208,144130252.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-12-03,0.6207,0.6342,0.6168,0.6229,240660124.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-12-04,0.6229,0.6439,0.582,0.6245,492198799.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-12-05,0.6246,0.6307,0.6076,0.621,369372743.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-12-06,0.621,0.6437,0.6104,0.64,498860756.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-12-07,0.64,0.6544,0.6204,0.6432,454683854.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-12-08,0.6431,0.6756,0.6373,0.6721,497144485.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-12-09,0.672,0.7,0.651,0.6584,522942153.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-12-10,0.6584,0.6715,0.6468,0.6617,251001949.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-12-11,0.6617,0.6628,0.6,0.6187,601855237.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-12-12,0.6187,0.6263,0.6067,0.6192,372907112.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-12-13,0.6191,0.6348,0.5925,0.6275,383566539.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-12-14,0.6276,0.6379,0.6053,0.6316,340698850.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-12-15,0.6316,0.6441,0.6116,0.6156,356613976.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-12-16,0.6156,0.6258,0.61,0.6203,160755138.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-12-17,0.6202,0.6237,0.6084,0.6103,176476817.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-12-18,0.6103,0.6145,0.5778,0.6125,477105096.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-12-19,0.6125,0.6167,0.5972,0.6047,309456484.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-12-20,0.6047,0.6264,0.601,0.6171,380133323.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-12-21,0.6171,0.6249,0.6103,0.6241,294263304.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-12-22,0.624,0.6317,0.6154,0.6244,386616422.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-12-23,0.6243,0.6249,0.6106,0.6195,170948891.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-12-24,0.6195,0.6295,0.6035,0.6121,305003397.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-12-25,0.6122,0.6488,0.6082,0.6462,501529244.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-12-26,0.6461,0.6469,0.6,0.6219,427204990.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-12-27,0.6219,0.6421,0.6127,0.634,363959180.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-12-28,0.6341,0.6584,0.6249,0.6346,468193003.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-12-29,0.6346,0.6363,0.6121,0.623,347060742.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-12-30,0.6229,0.6297,0.6158,0.6207,168141907.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2023-12-31,0.6207,0.6285,0.6055,0.6156,160978768.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-01-01,0.6155,0.6309,0.6083,0.6294,165869400.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-01-02,0.6295,0.6405,0.6213,0.6246,371069494.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-01-03,0.6245,0.6394,0.5,0.5823,1063513320.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-01-04,0.5823,0.5938,0.5692,0.5868,384638363.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-01-05,0.5868,0.5885,0.553,0.5757,383229345.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-01-06,0.5758,0.5758,0.5568,0.5679,166749051.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-01-07,0.568,0.573,0.5454,0.5515,226717559.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-01-08,0.5515,0.5821,0.5442,0.5776,520587965.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-01-09,0.5776,0.5793,0.5531,0.5669,454568370.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-01-10,0.567,0.615,0.5489,0.6008,565711997.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-01-11,0.6008,0.624,0.5856,0.6019,513518254.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-01-12,0.6019,0.6035,0.5515,0.5699,462016509.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-01-13,0.5699,0.5775,0.563,0.5747,144723019.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-01-14,0.5746,0.5932,0.5717,0.5763,188471401.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-01-15,0.5763,0.5895,0.5687,0.5757,267118552.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-01-16,0.5757,0.5797,0.5659,0.5757,250036650.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-01-17,0.5758,0.5763,0.5611,0.5685,229435711.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-01-18,0.5685,0.569,0.543,0.552,286860737.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-01-19,0.552,0.5537,0.5216,0.5443,412467369.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-01-20,0.5443,0.5551,0.539,0.5534,190027866.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-01-21,0.5534,0.5552,0.5451,0.5464,115018674.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-01-22,0.5464,0.5497,0.5169,0.5275,340622198.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-01-23,0.5275,0.5318,0.4962,0.5183,468522571.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-01-24,0.5183,0.5194,0.511,0.5181,256315507.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-01-25,0.5182,0.5182,0.5037,0.5138,251423038.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-01-26,0.5139,0.5368,0.5084,0.5323,345499020.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-01-27,0.5322,0.5349,0.5262,0.5303,109437595.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-01-28,0.5304,0.5355,0.5211,0.5241,133344725.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-01-29,0.5242,0.54,0.5193,0.5352,315810144.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-01-30,0.5351,0.5393,0.5071,0.5107,551143127.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-01-31,0.5106,0.5144,0.4853,0.5033,485421774.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-02-01,0.5033,0.5107,0.49,0.5058,339711167.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-02-02,0.5057,0.5142,0.4987,0.5105,362229325.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-02-03,0.5106,0.527,0.506,0.5186,268503943.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-02-04,0.5187,0.5192,0.5003,0.5032,156461025.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-02-05,0.5031,0.5143,0.4969,0.5069,316744221.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-02-06,0.5069,0.5112,0.4981,0.505,296361361.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-02-07,0.505,0.5155,0.4993,0.5138,337065844.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-02-08,0.5138,0.52,0.5101,0.5147,319558939.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-02-09,0.5146,0.5282,0.514,0.5262,381663993.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-02-10,0.5262,0.5282,0.5186,0.5239,136051851.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-02-11,0.5239,0.536,0.5216,0.5261,218992618.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-02-12,0.5262,0.538,0.5143,0.5315,383946428.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-02-13,0.5315,0.5338,0.514,0.5247,398803382.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-02-14,0.5246,0.5418,0.5203,0.5378,402071120.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-02-15,0.5378,0.5769,0.537,0.5622,640584098.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-02-16,0.5622,0.5791,0.5523,0.5643,522111567.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-02-17,0.5643,0.5655,0.5392,0.5496,254033578.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-02-18,0.5496,0.5625,0.5471,0.5571,199644484.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-02-19,0.557,0.5679,0.5538,0.5626,361659945.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-02-20,0.5626,0.5751,0.543,0.5622,577494529.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-02-21,0.5622,0.5629,0.5326,0.5491,443537294.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-02-22,0.549,0.5517,0.5366,0.541,363824441.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-02-23,0.541,0.5437,0.5251,0.5342,435074448.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-02-24,0.5342,0.5481,0.5313,0.545,201672485.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-02-25,0.5449,0.5489,0.542,0.5425,200338025.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-02-26,0.5424,0.5528,0.5288,0.5506,442051388.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-02-27,0.5506,0.5976,0.5476,0.5861,852720045.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-02-28,0.5862,0.6059,0.53,0.575,1038133713.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-02-29,0.5749,0.626,0.5669,0.5867,1323123117.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-03-01,0.5868,0.6034,0.5829,0.6013,545783016.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-03-02,0.6013,0.6501,0.5993,0.6442,891150692.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-03-03,0.6442,0.6446,0.59,0.6271,626556050.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-03-04,0.6271,0.666,0.615,0.6477,1053563753.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-03-05,0.6476,0.6685,0.5386,0.5912,1554937673.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-03-06,0.5913,0.624,0.5754,0.6121,832599729.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-03-07,0.6121,0.6394,0.6064,0.627,789389082.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-03-08,0.6271,0.6338,0.6,0.62,648298999.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-03-09,0.62,0.6323,0.6158,0.6197,399105613.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-03-10,0.6198,0.6278,0.5965,0.608,431213931.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-03-11,0.608,0.744,0.583,0.723,2035920643.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-03-12,0.723,0.7332,0.6585,0.688,1164823272.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-03-13,0.688,0.7026,0.6684,0.6891,629718012.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-03-14,0.6891,0.7077,0.6378,0.669,866913230.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-03-15,0.669,0.6759,0.596,0.6342,1046569627.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-03-16,0.6341,0.6479,0.5915,0.6031,637944105.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-03-17,0.603,0.6249,0.5869,0.6191,520417354.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-03-18,0.6191,0.6686,0.5946,0.6453,868146942.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-03-19,0.6453,0.6489,0.5712,0.5845,1036258366.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-03-20,0.5845,0.6187,0.5681,0.6107,802805428.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-03-21,0.6108,0.6546,0.5972,0.6404,799317843.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-03-22,0.6403,0.6454,0.5985,0.6115,580029104.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-03-23,0.6115,0.6329,0.6032,0.6167,278695151.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-03-24,0.6168,0.6358,0.6133,0.6325,304667124.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-03-25,0.6326,0.6629,0.6263,0.6406,598260361.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-03-26,0.6405,0.653,0.625,0.6317,483920076.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-03-27,0.6317,0.6349,0.6055,0.6118,576105586.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-03-28,0.6119,0.6378,0.6033,0.6244,500717330.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-03-29,0.6243,0.6455,0.6087,0.6301,536802072.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-03-30,0.63,0.6372,0.6178,0.6212,275028227.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-03-31,0.6211,0.6301,0.6204,0.6292,181972969.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-04-01,0.6292,0.6336,0.5947,0.611,546287523.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-04-02,0.611,0.6185,0.579,0.5854,648286441.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-04-03,0.5854,0.593,0.5663,0.5742,493903933.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-04-04,0.5741,0.6176,0.5623,0.5935,701629386.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-04-05,0.5934,0.5939,0.5687,0.5871,421470900.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-04-06,0.587,0.5988,0.5852,0.593,165404890.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-04-07,0.593,0.6028,0.5894,0.5944,210766117.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-04-08,0.5945,0.6265,0.5881,0.6147,512812491.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-04-09,0.6146,0.6431,0.6012,0.6141,648585747.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-04-10,0.614,0.6204,0.5928,0.6172,449695736.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-04-11,0.6171,0.6214,0.6029,0.6086,316314812.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-04-12,0.6085,0.6159,0.5068,0.5468,903224330.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-04-13,0.5468,0.5491,0.4188,0.4788,1199425184.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-04-14,0.4788,0.5073,0.4637,0.5033,820741178.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-04-15,0.5034,0.5189,0.4811,0.4977,680790708.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-04-16,0.4977,0.5021,0.4754,0.4965,535103938.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-04-17,0.4965,0.5081,0.4715,0.4951,496078590.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-04-18,0.4951,0.5057,0.4856,0.5025,408855589.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-04-19,0.5026,0.5108,0.4665,0.503,649243049.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-04-20,0.503,0.53,0.4981,0.5288,323152269.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-04-21,0.5288,0.5367,0.5183,0.5246,209381366.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-04-22,0.5246,0.5715,0.5221,0.556,481213218.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-04-23,0.556,0.5576,0.5415,0.5445,395536969.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-04-24,0.5445,0.5519,0.5212,0.5275,437750382.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-04-25,0.5276,0.5327,0.5137,0.5254,358100461.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-04-26,0.5254,0.5361,0.5143,0.5261,354085810.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-04-27,0.5261,0.5265,0.508,0.5179,195569696.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-04-28,0.5178,0.5253,0.5085,0.5103,135893039.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-04-29,0.5104,0.5175,0.4986,0.5151,347828455.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-04-30,0.515,0.5198,0.4875,0.5006,395591280.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-05-01,0.5006,0.5214,0.4782,0.5175,478521177.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-05-02,0.5175,0.5245,0.5067,0.518,344602656.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-05-03,0.518,0.5367,0.5145,0.5317,363626848.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-05-04,0.5317,0.541,0.5272,0.5302,158694221.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-05-05,0.5302,0.5334,0.524,0.5296,112344720.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-05-06,0.5295,0.5703,0.5247,0.5402,567274807.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-05-07,0.5401,0.5443,0.5217,0.5245,346192205.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-05-08,0.5244,0.53,0.5153,0.5171,346832658.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-05-09,0.517,0.5238,0.5087,0.5209,299812797.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-05-10,0.5209,0.5209,0.497,0.5022,356081362.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-05-11,0.5022,0.5079,0.5005,0.5059,99554446.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-05-12,0.5059,0.5088,0.4957,0.4993,96995150.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-05-13,0.4993,0.5121,0.4866,0.5053,307847853.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-05-14,0.5052,0.5132,0.4972,0.5002,306746811.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-05-15,0.5002,0.5196,0.4967,0.5188,323956909.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-05-16,0.5188,0.5228,0.5123,0.5157,327561119.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-05-17,0.5158,0.5292,0.5135,0.5234,286496760.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-05-18,0.5235,0.5256,0.5186,0.5213,90176826.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-05-19,0.5213,0.5236,0.5063,0.5096,112974578.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-05-20,0.5096,0.538,0.5064,0.5377,404880454.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-05-21,0.5377,0.5571,0.5319,0.537,491396281.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-05-22,0.537,0.5383,0.5224,0.5268,303183587.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-05-23,0.5268,0.5488,0.5027,0.5289,585134596.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-05-24,0.5288,0.5375,0.5168,0.536,322992520.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-05-25,0.5359,0.5426,0.5318,0.5416,132376204.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-05-26,0.5416,0.542,0.5255,0.5283,108799266.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-05-27,0.5283,0.5409,0.5236,0.534,244982717.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-05-28,0.5339,0.5355,0.5211,0.5287,282469800.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-05-29,0.5286,0.5334,0.52,0.5238,316791079.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-05-30,0.5238,0.5283,0.5127,0.5186,361762802.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-05-31,0.5185,0.5259,0.5119,0.5176,304398744.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-06-01,0.5176,0.5219,0.5174,0.5187,88294554.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-06-02,0.5187,0.5209,0.508,0.5135,130902096.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-06-03,0.5135,0.5232,0.5118,0.5199,237659106.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-06-04,0.5199,0.5303,0.5182,0.5257,252531633.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-06-05,0.5257,0.5326,0.524,0.5258,248045273.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-06-06,0.5259,0.5281,0.5164,0.5215,289657499.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-06-07,0.5214,0.528,0.4508,0.4991,549543388.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-06-08,0.4991,0.5008,0.4897,0.4926,152121412.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-06-09,0.4927,0.4992,0.4909,0.4986,90936082.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-06-10,0.4987,0.506,0.4933,0.4969,249759346.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-06-11,0.4969,0.497,0.4707,0.4802,429410619.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-06-12,0.4803,0.4982,0.4742,0.4916,341106347.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-06-13,0.4917,0.4917,0.4756,0.4769,290198216.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-06-14,0.4768,0.4814,0.4601,0.4746,389318737.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-06-15,0.4746,0.5053,0.474,0.4908,176444562.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-06-16,0.4908,0.4997,0.4878,0.4891,161562815.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-06-17,0.4891,0.5213,0.4838,0.5047,584945066.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-06-18,0.5048,0.5096,0.469,0.491,582727016.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-06-19,0.4909,0.4996,0.4868,0.4933,260612342.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-06-20,0.4933,0.5023,0.4883,0.4888,324974220.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-06-21,0.4888,0.4959,0.4797,0.4889,336098409.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-06-22,0.489,0.4897,0.4841,0.4866,79168277.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-06-23,0.4867,0.4892,0.4742,0.4797,95099780.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-06-24,0.4798,0.4825,0.462,0.474,385123013.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-06-25,0.4741,0.4802,0.4731,0.4757,226045665.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-06-26,0.4758,0.4783,0.4652,0.4698,243409484.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-06-27,0.4697,0.4771,0.4657,0.4753,243549420.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-06-28,0.4753,0.4811,0.4692,0.4716,264186218.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-06-29,0.4716,0.4768,0.4716,0.4727,57959490.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-06-30,0.4727,0.4784,0.4701,0.4761,82862100.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-07-01,0.4761,0.4849,0.4754,0.477,211844474.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-07-02,0.4771,0.4889,0.476,0.4853,226194005.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-07-03,0.4853,0.4875,0.4611,0.4672,317610313.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-07-04,0.4672,0.4697,0.4313,0.4329,436420394.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-07-05,0.433,0.4335,0.3823,0.4251,728055932.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-07-06,0.4252,0.4497,0.4235,0.4488,168945863.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-07-07,0.4489,0.4495,0.4182,0.4195,175785229.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-07-08,0.4196,0.4438,0.4032,0.4316,528743623.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-07-09,0.4316,0.4398,0.427,0.4356,289512370.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-07-10,0.4357,0.4426,0.431,0.4388,294639692.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-07-11,0.4388,0.4573,0.4363,0.4491,347547669.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-07-12,0.4491,0.478,0.4445,0.4745,472984849.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-07-13,0.4745,0.5661,0.4737,0.5257,744327354.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-07-14,0.5257,0.54,0.5136,0.5205,350964405.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-07-15,0.5205,0.5404,0.5203,0.5372,437376565.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-07-16,0.5372,0.5945,0.5309,0.5793,824632586.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-07-17,0.5792,0.6378,0.5783,0.626,806805412.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-07-18,0.626,0.6369,0.5575,0.5697,660623865.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-07-19,0.5697,0.5867,0.54,0.5733,539155049.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-07-20,0.5733,0.6047,0.5707,0.5937,300097994.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-07-21,0.5938,0.608,0.5721,0.5984,291988877.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-07-22,0.5985,0.6229,0.5855,0.608,412923068.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-07-23,0.608,0.617,0.5797,0.5975,353756166.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-07-24,0.5976,0.6327,0.5915,0.6179,420617643.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-07-25,0.6179,0.629,0.5844,0.5996,485187006.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-07-26,0.5996,0.6093,0.586,0.6034,268729317.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-07-27,0.6033,0.6091,0.5833,0.5956,172975781.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-07-28,0.5956,0.6161,0.591,0.6012,182173334.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-07-29,0.6012,0.6124,0.5921,0.6019,235245176.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-07-30,0.6019,0.6379,0.5953,0.6277,431409390.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-07-31,0.6278,0.6586,0.6217,0.623,473184106.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-08-01,0.623,0.6303,0.568,0.5964,423266147.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-08-02,0.5965,0.597,0.5464,0.5607,410967898.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-08-03,0.5606,0.5777,0.5406,0.5558,265483095.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-08-04,0.5558,0.559,0.5136,0.5228,240108087.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-08-05,0.5229,0.5257,0.4319,0.4889,1250454532.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-08-06,0.4889,0.5188,0.4877,0.5062,410337831.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-08-07,0.5062,0.6434,0.4922,0.6002,1000802326.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-08-08,0.6003,0.6424,0.5785,0.6166,730482227.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-08-09,0.6166,0.6245,0.5656,0.5805,456932445.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-08-10,0.5805,0.6022,0.5779,0.5841,213745629.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-08-11,0.5841,0.5935,0.5452,0.5528,251097812.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-08-12,0.5528,0.5795,0.5501,0.5684,355253164.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-08-13,0.5683,0.5834,0.5626,0.577,252380249.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-08-14,0.577,0.5828,0.5641,0.5687,253532158.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-08-15,0.5687,0.5742,0.5504,0.5607,267098570.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-08-16,0.5608,0.5723,0.5535,0.5638,234628410.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-08-17,0.5637,0.571,0.5611,0.5665,68057519.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-08-18,0.5664,0.5845,0.5625,0.5631,119904362.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-08-19,0.5631,0.6091,0.5608,0.5985,387069502.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-08-20,0.5984,0.615,0.5875,0.5937,276882583.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-08-21,0.5937,0.6056,0.584,0.5999,274275573.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-08-22,0.6,0.6049,0.5923,0.5976,207559419.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-08-23,0.5977,0.616,0.5909,0.6109,297079009.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-08-24,0.6109,0.631,0.6043,0.6127,242435317.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-08-25,0.6126,0.614,0.595,0.6,163663049.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-08-26,0.6,0.6021,0.5782,0.5874,236874640.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-08-27,0.5873,0.6003,0.5528,0.5666,331644513.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-08-28,0.5667,0.5845,0.5558,0.5693,312994647.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-08-29,0.5692,0.577,0.5573,0.5619,209040650.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-08-30,0.5618,0.5678,0.5462,0.5667,258840588.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-08-31,0.5667,0.5721,0.5624,0.5662,67155202.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-09-01,0.5662,0.5667,0.5434,0.5472,121191438.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-09-02,0.5471,0.5688,0.5443,0.5677,174750033.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-09-03,0.5677,0.5724,0.5565,0.5572,179781483.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-09-04,0.5572,0.5648,0.5326,0.5579,272577067.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-09-05,0.5579,0.5598,0.5399,0.5444,213816210.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-09-06,0.5445,0.5473,0.5026,0.5211,382035412.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-09-07,0.5211,0.5329,0.5197,0.5248,82924642.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-09-08,0.5249,0.5316,0.5208,0.5295,67909459.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-09-09,0.5295,0.5431,0.5269,0.5395,168358952.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-09-10,0.5395,0.5428,0.5337,0.5408,135693250.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-09-11,0.5407,0.5413,0.5231,0.5348,187554599.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-09-12,0.5347,0.5884,0.5334,0.5626,380827353.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-09-13,0.5625,0.5745,0.5556,0.5728,270151559.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-09-14,0.5727,0.5992,0.5704,0.5956,231500545.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-09-15,0.5956,0.5958,0.5686,0.5706,126437096.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-09-16,0.5706,0.5916,0.5598,0.5866,247830927.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-09-17,0.5865,0.5934,0.5789,0.5839,173044465.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-09-18,0.5838,0.5858,0.562,0.5852,204818640.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-09-19,0.5852,0.5945,0.581,0.5868,222336927.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-09-20,0.5868,0.593,0.5763,0.5851,217408757.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-09-21,0.5851,0.6128,0.58,0.5976,144964801.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-09-22,0.5977,0.6053,0.5778,0.5871,120373196.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-09-23,0.5871,0.596,0.5787,0.5847,161038706.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-09-24,0.5848,0.5927,0.5814,0.5911,169233403.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-09-25,0.5912,0.5957,0.5824,0.5831,179932001.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-09-26,0.5831,0.5964,0.5739,0.5905,226481301.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-09-27,0.5905,0.5972,0.5824,0.5888,222819497.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-09-28,0.5889,0.6259,0.5856,0.6138,442520365.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-09-29,0.6139,0.6649,0.6076,0.6412,442349596.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-09-30,0.6412,0.6548,0.6088,0.6114,396654376.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-10-01,0.6114,0.6342,0.5778,0.5967,579510147.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-10-02,0.5968,0.6069,0.5267,0.5383,634074670.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-10-03,0.5383,0.5445,0.5068,0.5217,562879573.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-10-04,0.5218,0.539,0.51,0.534,341840613.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-10-05,0.534,0.5352,0.526,0.5294,107009165.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-10-06,0.5294,0.5372,0.5279,0.5336,90314821.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-10-07,0.5336,0.5459,0.5286,0.5286,246483895.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-10-08,0.5287,0.5358,0.5209,0.531,164201090.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-10-09,0.531,0.5346,0.521,0.5245,169687079.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-10-10,0.5245,0.545,0.5228,0.5305,267008101.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-10-11,0.5305,0.5419,0.5296,0.5388,196729073.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-10-12,0.5387,0.5432,0.5353,0.5393,83887179.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-10-13,0.5393,0.5395,0.5252,0.5321,94059459.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-10-14,0.5321,0.5524,0.5282,0.5483,219397937.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-10-15,0.5484,0.5556,0.5315,0.5417,283568637.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-10-16,0.5417,0.5538,0.5375,0.5482,222285502.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-10-17,0.5481,0.5666,0.5419,0.5441,312103613.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-10-18,0.5441,0.5532,0.5397,0.5465,219767509.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-10-19,0.5465,0.55,0.5406,0.544,90144479.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-10-20,0.544,0.549,0.5366,0.5482,117461950.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-10-21,0.5482,0.5608,0.5409,0.5449,283328526.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-10-22,0.5449,0.5498,0.5291,0.5339,250206589.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-10-23,0.5338,0.5341,0.5117,0.5258,211146628.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-10-24,0.5259,0.5338,0.5241,0.532,195840193.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-10-25,0.532,0.5322,0.486,0.5022,350905027.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-10-26,0.5022,0.5154,0.4989,0.5134,121828009.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-10-27,0.5135,0.518,0.5108,0.5168,65734998.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-10-28,0.5168,0.5217,0.5113,0.5195,159504690.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-10-29,0.5195,0.5305,0.5185,0.5284,220863830.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-10-30,0.5285,0.5285,0.5194,0.5229,177555669.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-10-31,0.5229,0.5238,0.5031,0.5095,195063825.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-11-01,0.5096,0.5244,0.5025,0.5131,277144347.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-11-02,0.513,0.516,0.5063,0.5103,68679320.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-11-03,0.5103,0.5111,0.4917,0.503,176012483.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-11-04,0.503,0.5147,0.4957,0.5035,211259474.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-11-05,0.5035,0.5191,0.5019,0.514,190711816.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-11-06,0.514,0.5469,0.514,0.5418,452294069.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-11-07,0.5418,0.5785,0.5377,0.5556,348528218.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-11-08,0.5556,0.56,0.5413,0.5537,261155203.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-11-09,0.5537,0.562,0.5436,0.5593,230978970.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-11-10,0.5592,0.6187,0.5555,0.5884,712821995.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-11-11,0.5885,0.633,0.5703,0.6207,661084405.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-11-12,0.6208,0.7398,0.5968,0.704,1776854012.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-11-13,0.7042,0.748,0.64,0.6898,1208545721.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-11-14,0.6897,0.8473,0.6822,0.7736,1349353792.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-11-15,0.7736,0.9279,0.7704,0.8922,1413430891.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-11-16,0.8921,1.2698,0.8778,1.1209,2373030780.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-11-17,1.1208,1.1603,1.0026,1.0543,1245814358.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-11-18,1.0545,1.1865,1.0543,1.1137,941344489.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-11-19,1.1138,1.148,1.0688,1.1003,562678894.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-11-20,1.1004,1.151,1.0556,1.1041,609804658.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-11-21,1.1042,1.2643,1.0774,1.247,1050788977.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-11-22,1.2471,1.5,1.247,1.4726,1597772473.98,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-11-23,1.4726,1.63,1.4033,1.4685,1243933645.71,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-11-24,1.4686,1.513,1.2775,1.4331,960628070.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-11-25,1.4334,1.5393,1.355,1.4142,912385354.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-11-26,1.4142,1.4588,1.2833,1.3984,777417208.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-11-27,1.3984,1.5217,1.3524,1.4696,594887636.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-11-28,1.4696,1.5465,1.4292,1.5421,440541778.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-11-29,1.542,1.8149,1.5233,1.8006,1055874162.77,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-11-30,1.8005,1.9575,1.7635,1.9513,1118556534.97,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-12-01,1.9514,2.35,1.8475,2.2937,1171510986.43,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-12-02,2.2937,2.8723,2.2011,2.7245,2543716698.49,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-12-03,2.7244,2.9092,2.25,2.5102,1955605237.21,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-12-04,2.5103,2.68,2.28,2.3574,1127878148.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-12-05,2.3574,2.4942,2.1743,2.2446,1095218093.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-12-06,2.2445,2.4637,2.2252,2.4257,671195786.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-12-07,2.4257,2.6196,2.384,2.6099,541326545.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-12-08,2.6099,2.6469,2.4843,2.6013,456273582.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-12-09,2.6013,2.6076,2.0012,2.2124,991793616.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-12-10,2.2124,2.42,1.9,2.3709,1376683984.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-12-11,2.3708,2.4703,2.2303,2.3941,696138801.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-12-12,2.3942,2.484,2.308,2.3384,528351934.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-12-13,2.3385,2.4788,2.284,2.4217,468083967.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-12-14,2.4218,2.5319,2.3548,2.4005,347447120.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-12-15,2.4006,2.473,2.3677,2.4469,275970977.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-12-16,2.447,2.5872,2.3333,2.4841,603893921.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-12-17,2.4842,2.7281,2.4401,2.5673,745688394.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-12-18,2.5672,2.5921,2.2478,2.3103,759860891.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-12-19,2.3102,2.4317,2.1595,2.239,811210695.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-12-20,2.2391,2.355,1.9601,2.2793,1110347016.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-12-21,2.2793,2.3858,2.1915,2.238,451599864.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-12-22,2.2379,2.2938,2.1604,2.2031,310318499.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-12-23,2.2032,2.2789,2.1308,2.2617,388820902.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-12-24,2.2616,2.3507,2.2138,2.3238,249021066.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-12-25,2.3238,2.3325,2.2615,2.2973,162014998.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-12-26,2.2973,2.3164,2.1277,2.1559,266397920.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-12-27,2.1559,2.2379,2.1149,2.1466,254236575.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-12-28,2.1467,2.2076,2.1343,2.1843,106144470.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-12-29,2.1843,2.1976,2.0711,2.0942,129587392.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-12-30,2.0941,2.1526,1.9954,2.0587,326304793.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2024-12-31,2.0587,2.1491,2.0126,2.0836,202867597.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-01-01,2.0836,2.3545,2.0811,2.3328,340770274.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-01-02,2.3329,2.4522,2.3297,2.4024,361196381.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-01-03,2.4024,2.4798,2.3966,2.4547,233672728.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-01-04,2.4546,2.509,2.3999,2.4201,179793926.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-01-05,2.4201,2.4285,2.3273,2.3994,155537860.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-01-06,2.3993,2.4584,2.3674,2.42,194293277.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-01-07,2.42,2.4683,2.2572,2.2712,342477338.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-01-08,2.2712,2.3986,2.2001,2.3731,401036029.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-01-09,2.373,2.3956,2.2351,2.2722,294585086.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-01-10,2.2722,2.3699,2.2465,2.3414,248018278.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-01-11,2.3414,2.6036,2.3249,2.5764,349172496.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-01-12,2.5764,2.5835,2.47,2.5046,222912333.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-01-13,2.5045,2.5634,2.3297,2.5232,515356746.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-01-14,2.5232,2.7,2.5126,2.6673,397227342.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-01-15,2.6673,3.2,2.6492,3.1429,1062630122.23,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-01-16,3.143,3.4,2.9228,3.2451,1110371222.2,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-01-17,3.245,3.3544,3.1758,3.2922,529933494.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-01-18,3.2923,3.2996,3.058,3.2697,458088944.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-01-19,3.2697,3.2929,2.8277,2.9587,663328805.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-01-20,2.9586,3.3695,2.909,3.1053,838761258.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-01-21,3.1053,3.246,3.0124,3.1738,376423502.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-01-22,3.1739,3.2854,3.1237,3.1803,291761274.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-01-23,3.1802,3.1868,3.0374,3.1194,305314846.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-01-24,3.1194,3.2031,3.055,3.1009,232626964.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-01-25,3.1008,3.1446,3.0784,3.108,99489857.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-01-26,3.1079,3.1443,3.0115,3.0223,128937813.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-01-27,3.0222,3.0587,2.6559,3.0552,660056174.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-01-28,3.0552,3.214,3.0062,3.0572,369470786.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-01-29,3.0572,3.1363,2.9673,3.0683,254756655.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-01-30,3.0683,3.1544,3.0466,3.1276,173143314.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-01-31,3.1276,3.1333,3.003,3.0361,162235322.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-02-01,3.0361,3.0727,2.8281,2.8778,173601404.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-02-02,2.8779,2.9559,2.4603,2.58,684089012.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-02-03,2.5801,2.7814,1.7711,2.7001,1866758972.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-02-04,2.7,2.7874,2.4209,2.5274,621552965.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-02-05,2.5275,2.5692,2.3384,2.381,338815093.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-02-06,2.381,2.4699,2.2772,2.325,322896937.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-02-07,2.3251,2.542,2.2655,2.3968,447487945.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-02-08,2.3969,2.4372,2.3506,2.419,154717204.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-02-09,2.419,2.5079,2.3113,2.3928,204205603.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-02-10,2.3928,2.4733,2.3235,2.4237,207257933.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-02-11,2.4238,2.529,2.3708,2.4131,248182176.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-02-12,2.413,2.4962,2.3323,2.4734,227957636.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-02-13,2.4734,2.6061,2.4154,2.5599,212478703.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-02-14,2.56,2.8356,2.53,2.7384,407541122.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-02-15,2.7384,2.8335,2.713,2.7619,184181907.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-02-16,2.7619,2.8054,2.6879,2.7283,132387997.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-02-17,2.7283,2.7648,2.6075,2.6599,212813356.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-02-18,2.6599,2.6699,2.4693,2.5628,227170019.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-02-19,2.5629,2.747,2.5121,2.7378,208222691.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-02-20,2.7378,2.749,2.6671,2.6877,161213675.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-02-21,2.6878,2.716,2.5076,2.5721,257754207.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-02-22,2.5722,2.6099,2.5505,2.574,92516652.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-02-23,2.574,2.6016,2.5201,2.5763,91398009.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-02-24,2.5763,2.609,2.2336,2.2783,351034781.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-02-25,2.2784,2.3663,2.0637,2.3222,762421577.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-02-26,2.3222,2.3314,2.1507,2.1982,364125565.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-02-27,2.1983,2.2577,2.1453,2.1985,229741926.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-02-28,2.1985,2.2017,1.951,2.1453,463166339.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-03-01,2.1454,2.2199,2.1214,2.1916,145588191.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-03-02,2.1917,2.999,2.1735,2.9396,806955619.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-03-03,2.9395,2.9676,2.2976,2.3873,770790136.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-03-04,2.3873,2.5388,2.2123,2.4543,569915093.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-03-05,2.4542,2.5409,2.408,2.4998,254905967.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-03-06,2.4998,2.6461,2.4707,2.6001,293494998.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-03-07,2.6,2.6217,2.3435,2.3855,454234094.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-03-08,2.3855,2.4106,2.3013,2.3261,119040944.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-03-09,2.3262,2.351,2.083,2.1387,276711052.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-03-10,2.1388,2.2613,1.9925,2.0216,391223631.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-03-11,2.0216,2.2138,1.9,2.1711,382420244.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-03-12,2.171,2.2769,2.1333,2.2396,277560410.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-03-13,2.2395,2.347,2.2137,2.2527,243896593.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-03-14,2.2526,2.3893,2.2371,2.3564,197286469.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-03-15,2.3564,2.4751,2.3525,2.3911,150056936.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-03-16,2.3911,2.4109,2.2677,2.2938,151974757.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-03-17,2.2938,2.3788,2.2915,2.3382,133923496.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-03-18,2.3381,2.3399,2.2225,2.2851,164719299.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-03-19,2.2851,2.59,2.2653,2.5469,462181815.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-03-20,2.5469,2.5638,2.389,2.4361,225573092.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-03-21,2.436,2.4669,2.3564,2.3809,143033066.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-03-22,2.3809,2.417,2.3594,2.3711,69083565.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-03-23,2.3712,2.4409,2.365,2.4393,82171646.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-03-24,2.4392,2.5044,2.4134,2.4501,140591390.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-03-25,2.4501,2.4783,2.4071,2.4492,107306341.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-03-26,2.4491,2.4794,2.328,2.3494,140813082.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-03-27,2.3494,2.39,2.3021,2.341,121906802.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-03-28,2.3411,2.3433,2.1535,2.2073,211389681.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-03-29,2.2072,2.2267,2.0607,2.1351,188344703.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-03-30,2.1352,2.2142,2.1077,2.1369,143436566.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-03-31,2.1371,2.1415,2.0238,2.0899,225359911.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-04-01,2.0899,2.1999,2.065,2.1387,206149959.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-04-02,2.1387,2.233,1.9841,2.0237,312902782.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-04-03,2.0237,2.082,1.96,2.0648,283049149.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-04-04,2.0648,2.1626,2.016,2.1302,249538859.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-04-05,2.1303,2.1764,2.1139,2.1442,79039409.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-04-06,2.1443,2.1592,1.8625,1.9218,247306320.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-04-07,1.9218,2.0109,1.6134,1.8987,862282234.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-04-08,1.8986,1.975,1.777,1.7963,331058344.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-04-09,1.7965,2.0897,1.7218,2.0529,517714914.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-04-10,2.0529,2.0572,1.9223,1.9658,224691548.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-04-11,1.9657,2.0647,1.9475,2.0225,175131511.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-04-12,2.0225,2.1862,2.0033,2.1598,161856777.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-04-13,2.1597,2.2475,2.0801,2.1196,194098687.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-04-14,2.1196,2.1804,2.1038,2.1275,138573013.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-04-15,2.1276,2.1853,2.0837,2.0842,131282814.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-04-16,2.0843,2.13,2.0355,2.0834,152704680.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-04-17,2.0834,2.1146,2.0524,2.0673,103280383.3,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-04-18,2.0673,2.0896,2.0434,2.0619,72730873.5,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-04-19,2.0619,2.0975,2.0586,2.0877,50163133.6,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-04-20,2.0877,2.0945,2.0388,2.0787,77348551.3,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-04-21,2.0786,2.1409,2.0594,2.0855,132502689.7,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-04-22,2.0855,2.2504,2.0638,2.2139,215792646.3,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-04-23,2.2138,2.301,2.1902,2.2184,220415571.4,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-04-24,2.2183,2.2354,2.1166,2.2049,184941421.4,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-04-25,2.2049,2.2193,2.1634,2.1812,134014526.9,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-04-26,2.1812,2.2483,2.1796,2.1912,89667472.4,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-04-27,2.1912,2.2948,2.1581,2.252,176901254.6,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-04-28,2.2521,2.363,2.2184,2.2949,188782972.6,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-04-29,2.295,2.3147,2.2217,2.238,109021832.7,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-04-30,2.2379,2.2588,2.1235,2.1908,169161178.8,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-05-01,2.1907,2.2567,2.1868,2.2123,96594610.5,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-05-02,2.2122,2.2411,2.192,2.2093,84810475.2,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-05-03,2.2093,2.22,2.176,2.1872,48541368.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-05-04,2.1872,2.2188,2.151,2.156,58758870.6,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-05-05,2.1561,2.2,2.1067,2.1306,129350396.3,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-05-06,2.1306,2.1595,2.0777,2.155,110021214.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-05-07,2.155,2.1716,2.1039,2.1265,91759518.6,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-05-08,2.1264,2.3297,2.1176,2.3272,220454318.8,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-05-09,2.3272,2.4291,2.2845,2.3439,270485423.5,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-05-10,2.3438,2.477,2.3359,2.4711,173584546.1,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-05-11,2.4711,2.4844,2.3283,2.367,162582479.5,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-05-12,2.3671,2.6549,2.3515,2.5439,507950822.4,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-05-13,2.544,2.6053,2.4215,2.5829,230851038.9,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-05-14,2.5828,2.6516,2.5194,2.5503,213599727.4,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-05-15,2.5504,2.5719,2.3525,2.3856,209320078.3,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-05-16,2.3856,2.4399,2.3471,2.3798,136943221.2,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-05-17,2.3797,2.3892,2.2984,2.3531,105734565.8,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-05-18,2.3531,2.4497,2.332,2.428,110034544.5,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-05-19,2.428,2.441,2.2827,2.3803,162880946.4,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-05-20,2.3803,2.409,2.3141,2.3565,136293676.8,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-05-21,2.3565,2.4288,2.3308,2.3952,175070666.7,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-05-22,2.3953,2.4555,2.3881,2.4311,145040194.5,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-05-23,2.4311,2.4799,2.2838,2.2966,197335455.4,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-05-24,2.2965,2.36,2.2859,2.3303,50781088.2,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-05-25,2.3304,2.345,2.266,2.3417,81478273.4,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-05-26,2.3416,2.3593,2.2958,2.3103,75168770.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-05-27,2.3103,2.3543,2.2671,2.3168,94046517.5,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-05-28,2.3167,2.3232,2.2265,2.2742,99791200.4,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-05-29,2.2742,2.3125,2.238,2.2442,99100514.7,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-05-30,2.2441,2.2523,2.1297,2.1398,192557829.6,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-05-31,2.1397,2.2065,2.0794,2.1738,109349888.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-06-01,2.1739,2.1879,2.1231,2.1792,62964847.7,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-06-02,2.1792,2.2045,2.1357,2.1965,96478578.8,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-06-03,2.1965,2.2821,2.1838,2.2446,110034231.1,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-06-04,2.2445,2.2658,2.1951,2.2009,82924089.7,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-06-05,2.2009,2.2265,2.0591,2.0936,152227799.7,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-06-06,2.0936,2.1903,2.0812,2.1598,92539769.1,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-06-07,2.1598,2.1912,2.1475,2.1769,40526697.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-06-08,2.1768,2.2988,2.1661,2.267,115809963.6,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-06-09,2.2669,2.3293,2.2223,2.3211,128620231.2,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-06-10,2.321,2.3276,2.2601,2.3074,119887307.8,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-06-11,2.3074,2.3379,2.2524,2.2704,118779485.5,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-06-12,2.2704,2.2733,2.1706,2.1899,98220197.3,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-06-13,2.19,2.1918,2.0828,2.1472,171924272.9,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-06-14,2.1473,2.1801,2.1093,2.1394,67644610.7,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-06-15,2.1393,2.1759,2.1375,2.1655,46595619.5,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-06-16,2.1655,2.337,2.1512,2.238,180775839.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-06-17,2.2379,2.2572,2.1417,2.159,145998030.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-06-18,2.1591,2.1808,2.1181,2.1705,95962168.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-06-19,2.1704,2.1855,2.1441,2.1648,56149358.1,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-06-20,2.1647,2.1797,2.0852,2.1194,97632569.9,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-06-21,2.1195,2.145,2.0,2.0632,88671293.2,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-06-22,2.0632,2.0898,1.9083,2.0172,206511372.5,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-06-23,2.0173,2.1706,1.9615,2.1584,175076963.6,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-06-24,2.1584,2.2165,2.1316,2.1898,131247333.7,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-06-25,2.1897,2.2296,2.1696,2.1859,91578502.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-06-26,2.1858,2.2127,2.0956,2.1054,120378866.1,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-06-27,2.1053,2.1556,2.0671,2.1419,120577000.3,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-06-28,2.142,2.2079,2.1336,2.1854,70042779.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-06-29,2.1855,2.2198,2.1754,2.2061,46097897.5,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-06-30,2.2062,2.3271,2.165,2.2362,151525906.2,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-07-01,2.2362,2.2537,2.1475,2.172,123558690.1,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-07-02,2.1719,2.2917,2.157,2.2336,149340795.4,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-07-03,2.2335,2.3135,2.2243,2.2569,148388595.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-07-04,2.2569,2.2678,2.196,2.2205,72289199.1,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-07-05,2.2205,2.2339,2.2014,2.2178,34058390.3,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-07-06,2.2177,2.29,2.2086,2.2709,92108127.5,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-07-07,2.2709,2.3537,2.2552,2.2708,176317450.7,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-07-08,2.2707,2.3223,2.2485,2.3108,106456008.6,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-07-09,2.3109,2.4288,2.2975,2.4038,181518399.8,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-07-10,2.4038,2.5678,2.3931,2.5471,209526484.8,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-07-11,2.5471,2.975,2.5119,2.7322,615361834.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-07-12,2.7323,2.8479,2.6629,2.7395,341517152.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-07-13,2.7395,2.8949,2.7232,2.8361,260642506.5,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-07-14,2.8361,3.035,2.8207,2.9582,442537809.2,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-07-15,2.9582,2.9582,2.8038,2.919,303965280.7,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-07-16,2.9189,3.1,2.8774,3.038,272284618.2,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-07-17,3.038,3.5495,2.9873,3.4814,648338845.19,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-07-18,3.4813,3.6607,3.3439,3.4135,608722890.71,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-07-19,3.4136,3.4855,3.3547,3.4244,204901034.5,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-07-20,3.4243,3.5579,3.3856,3.454,281874484.3,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-07-21,3.4541,3.6495,3.4076,3.5495,259730581.6,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-07-22,3.5494,3.5787,3.4218,3.5504,248664612.7,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-07-23,3.5504,3.5519,3.02,3.1838,444396661.3,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-07-24,3.1839,3.2651,2.9555,3.1453,366456463.4,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-07-25,3.1454,3.1618,2.9981,3.1423,234280821.9,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-07-26,3.1422,3.2181,3.1088,3.1662,96831223.5,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-07-27,3.1662,3.2515,3.1564,3.2389,130449208.1,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-07-28,3.239,3.3308,3.1073,3.1235,221823612.3,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-07-29,3.1235,3.1856,3.0533,3.128,157430969.9,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-07-30,3.1281,3.1621,3.001,3.0966,173643335.4,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-07-31,3.0967,3.1784,3.0108,3.0224,135512300.3,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-08-01,3.0223,3.059,2.892,2.9613,260984696.4,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-08-02,2.9614,3.0206,2.7387,2.7695,180733656.7,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-08-03,2.7695,2.9625,2.728,2.948,149417377.8,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-08-04,2.9481,3.0899,2.9312,3.0716,164651624.4,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-08-05,3.0715,3.1072,2.9164,2.9623,144253297.7,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-08-06,2.9622,3.0187,2.9014,2.9908,114399575.6,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-08-07,2.9908,3.3338,2.9641,3.3197,212195633.1,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-08-08,3.3196,3.3825,3.2051,3.2859,273926156.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-08-09,3.2858,3.3475,3.2083,3.2259,130645790.7,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-08-10,3.2259,3.2795,3.1521,3.187,123144721.1,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-08-11,3.1869,3.3342,3.1176,3.1295,223589776.8,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-08-12,3.1295,3.3067,3.1041,3.2676,154532178.9,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-08-13,3.2675,3.335,3.2026,3.2744,193301023.7,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-08-14,3.2744,3.3512,2.9915,3.0792,301672247.6,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-08-15,3.0792,3.1427,3.0024,3.0779,134927479.5,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-08-16,3.0778,3.156,3.0715,3.1055,64524770.2,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-08-17,3.1056,3.1472,3.0773,3.0877,66692097.5,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-08-18,3.0877,3.0969,2.9404,3.0616,163460914.2,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-08-19,3.0616,3.0808,2.8488,2.8608,149185188.7,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-08-20,2.8608,2.9896,2.8184,2.9512,152651462.5,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-08-21,2.9512,2.9588,2.8424,2.8519,91372655.6,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-08-22,2.8518,3.1056,2.7826,3.0744,255042164.6,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-08-23,3.0745,3.0756,2.9697,3.0485,103250847.4,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-08-24,3.0486,3.128,2.987,3.0258,157353334.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-08-25,3.0259,3.0535,2.8223,2.8584,176144258.4,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-08-26,2.8584,3.0817,2.8459,3.0123,160522587.8,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-08-27,3.0123,3.0454,2.9621,2.9688,124270806.9,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-08-28,2.9688,3.0263,2.9432,2.9665,110595938.3,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-08-29,2.9665,2.9768,2.7734,2.8195,169431466.9,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-08-30,2.8195,2.8349,2.7604,2.8181,68213469.6,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-08-31,2.818,2.8693,2.7707,2.7757,56440031.3,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-09-01,2.7757,2.839,2.6975,2.7589,179805399.6,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-09-02,2.7589,2.8641,2.7484,2.862,134689040.5,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-09-03,2.862,2.8867,2.811,2.8443,96774293.1,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-09-04,2.8442,2.8629,2.7842,2.7946,94539630.5,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-09-05,2.7947,2.8849,2.778,2.8147,120949495.7,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-09-06,2.8146,2.8289,2.7927,2.8098,31389546.6,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-09-07,2.8098,2.9285,2.8092,2.877,82776839.1,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-09-08,2.877,2.9964,2.8627,2.9697,121406178.2,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-09-09,2.9698,3.0365,2.9337,2.9474,116913430.2,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-09-10,2.9474,3.024,2.9357,2.9834,85328678.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-09-11,2.9834,3.049,2.9507,3.0398,115124443.9,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-09-12,3.0398,3.1376,3.018,3.1054,130413008.1,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-09-13,3.1054,3.1858,3.089,3.1193,112791516.9,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-09-14,3.1193,3.1267,3.0099,3.0279,86444642.8,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-09-15,3.028,3.0669,2.9532,2.9969,121536076.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-09-16,2.9969,3.0586,2.9642,3.0376,76953763.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-09-17,3.0376,3.1079,2.9814,3.0841,132508658.4,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-09-18,3.0841,3.1397,3.0558,3.0735,121098940.7,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-09-19,3.0735,3.0941,2.9784,2.9901,92714638.6,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-09-20,2.99,3.0091,2.9652,2.975,62723730.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-09-21,2.975,3.0135,2.9523,2.9701,45668741.1,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-09-22,2.9701,2.9755,2.6975,2.8526,228747192.9,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-09-23,2.8525,2.8964,2.7991,2.8247,100392302.3,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-09-24,2.8247,2.9955,2.7883,2.9257,125417232.6,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-09-25,2.9257,2.9446,2.7244,2.7435,196421176.9,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-09-26,2.7435,2.809,2.6984,2.7835,162801304.7,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-09-27,2.7836,2.8287,2.7619,2.8047,44703806.2,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-09-28,2.8047,2.8675,2.7661,2.8674,65853510.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-09-29,2.8675,2.9289,2.8454,2.8801,116473375.3,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-09-30,2.8801,2.9077,2.8132,2.8468,100392419.7,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-10-01,2.8468,2.9616,2.8141,2.9485,136262408.8,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-10-02,2.9485,3.0998,2.9403,3.0389,147074551.6,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-10-03,3.0388,3.0948,3.0041,3.0401,125739506.7,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-10-04,3.0402,3.0522,2.939,2.9685,69429980.8,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-10-05,2.9685,3.0716,2.9468,2.9697,105898711.4,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-10-06,2.9697,3.0506,2.9551,2.9883,117186503.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-10-07,2.9883,3.0012,2.8489,2.852,151704976.6,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-10-08,2.8521,2.9248,2.8303,2.8797,86103907.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-10-09,2.8797,2.8801,2.7714,2.8021,110236912.9,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-10-10,2.8021,2.8372,1.2543,2.3704,592833224.7,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-10-11,2.3704,2.5061,2.3,2.3819,377516588.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-10-12,2.3819,2.5841,2.3121,2.5282,248265523.1,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-10-13,2.5283,2.646,2.5125,2.6052,215844073.7,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-10-14,2.6052,2.6208,2.3888,2.5033,236417459.6,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-10-15,2.5033,2.5475,2.3754,2.4109,147593411.2,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-10-16,2.411,2.4665,2.2833,2.328,196447886.3,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-10-17,2.328,2.4,2.1901,2.2936,233638133.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-10-18,2.2936,2.3915,2.2894,2.3596,70031265.2,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-10-19,2.3596,2.4195,2.3177,2.3908,86051004.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-10-20,2.3907,2.5529,2.3547,2.4948,132020692.3,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-10-21,2.4948,2.5323,2.4011,2.4222,142161412.2,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-10-22,2.4221,2.4375,2.3255,2.3647,131694103.3,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-10-23,2.3647,2.4259,2.3617,2.3947,84337201.1,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-10-24,2.3948,2.516,2.3863,2.5103,112051925.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-10-25,2.5103,2.6542,2.5021,2.5959,95829560.4,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-10-26,2.5958,2.6624,2.592,2.6461,83681116.7,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-10-27,2.646,2.6975,2.6013,2.634,113960332.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-10-28,2.634,2.6887,2.5675,2.6034,123712287.2,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-10-29,2.6034,2.664,2.537,2.5502,127783090.4,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-10-30,2.5502,2.5944,2.3769,2.4393,151633152.9,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-10-31,2.4393,2.5546,2.4311,2.5097,115609330.7,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-11-01,2.5096,2.5233,2.476,2.5053,41551912.8,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-11-02,2.5053,2.5549,2.478,2.5267,51555957.6,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-11-03,2.5267,2.5322,2.2631,2.3096,174525470.1,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-11-04,2.3095,2.3655,2.0665,2.2053,346558907.5,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-11-05,2.2053,2.3766,2.1015,2.3432,207833006.9,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-11-06,2.3432,2.416,2.1796,2.213,172724312.7,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-11-07,2.213,2.3729,2.1536,2.3154,178003937.3,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-11-08,2.3155,2.3381,2.2424,2.2863,83656256.1,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-11-09,2.2864,2.395,2.2392,2.3662,86012398.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-11-10,2.3662,2.5808,2.3462,2.526,197478395.3,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-11-11,2.526,2.57,2.3787,2.3915,126538891.7,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-11-12,2.3915,2.4491,2.3166,2.3879,141159795.6,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-11-13,2.3878,2.5264,2.2757,2.3225,268264404.5,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-11-14,2.3225,2.3416,2.2256,2.2443,220377818.6,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-11-15,2.2443,2.3034,2.2111,2.2372,84473254.2,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-11-16,2.2372,2.28,2.1558,2.2149,126254506.2,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-11-17,2.2148,2.3077,2.1146,2.1637,213925840.3,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-11-18,2.1637,2.2413,2.1064,2.2172,188026720.7,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-11-19,2.2171,2.2196,2.0244,2.1098,237660615.7,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-11-20,2.1097,2.1498,1.9743,1.9999,295232267.9,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-11-21,1.9998,2.0308,1.8209,1.9509,349052191.6,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-11-22,1.9509,1.9671,1.889,1.9509,92507655.6,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-11-23,1.9508,2.0846,1.9497,2.0491,136024600.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-11-24,2.0491,2.2868,2.0238,2.2276,209507520.1,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-11-25,2.2276,2.2652,2.1482,2.2024,154916931.3,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-11-26,2.2023,2.2547,2.1447,2.2233,110237202.3,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-11-27,2.2232,2.2347,2.1727,2.1999,82691220.6,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-11-28,2.2,2.2752,2.1565,2.1795,140892868.9,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-11-29,2.1795,2.2231,2.1666,2.2009,57026784.1,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-11-30,2.201,2.215,2.1524,2.155,52482888.9,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-12-01,2.1549,2.1609,1.9835,2.0297,173919553.1,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-12-02,2.0297,2.1831,1.995,2.1532,132464308.9,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-12-03,2.1531,2.219,2.1414,2.1976,111507874.4,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-12-04,2.1976,2.2146,2.0691,2.096,101092517.6,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-12-05,2.096,2.113,2.0125,2.0344,95338082.9,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-12-06,2.0344,2.0504,2.0154,2.0309,43569024.8,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-12-07,2.031,2.1109,1.9894,2.0442,83786859.8,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-12-08,2.0442,2.1239,2.0319,2.0724,88049790.9,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-12-09,2.0723,2.178,2.0419,2.1062,113859655.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-12-10,2.1061,2.1108,2.0346,2.0418,125132700.4,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-12-11,2.0418,2.057,1.9767,2.034,125057005.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-12-12,2.034,2.0478,1.9692,2.0074,77987124.7,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-12-13,2.0075,2.0482,2.0068,2.0227,44193267.1,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-12-14,2.0226,2.0306,1.9527,1.9784,45148587.9,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-12-15,1.9784,2.0143,1.8695,1.8981,115746358.6,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-12-16,1.8981,1.9491,1.852,1.9297,101283394.8,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-12-17,1.9297,1.9874,1.8474,1.8627,111714892.8,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-12-18,1.8627,1.9341,1.8,1.8076,126981039.0,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-12-19,1.8076,1.9213,1.7711,1.9092,144601510.3,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-12-20,1.9092,1.9588,1.8936,1.9335,53235023.5,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-12-21,1.9335,1.9498,1.8948,1.9223,53029272.9,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-12-22,1.9224,1.9493,1.8917,1.9043,88731614.2,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-12-23,1.9044,1.91,1.863,1.8734,77815693.8,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-12-24,1.8734,1.8783,1.8372,1.8628,59895979.8,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-12-25,1.8627,1.8892,1.8291,1.8326,46144808.4,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-12-26,1.8325,1.8833,1.8246,1.8437,76825530.8,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-12-27,1.8437,1.8788,1.8417,1.8735,31244471.3,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-12-28,1.8734,1.8796,1.8539,1.8654,26597238.3,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-12-29,1.8655,1.918,1.845,1.8508,70265708.5,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-12-30,1.8508,1.8864,1.8439,1.8776,48337735.6,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2025-12-31,1.8776,1.8839,1.8123,1.8423,58334893.8,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2026-01-01,1.8424,1.8811,1.8261,1.8799,41082589.1,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2026-01-02,1.8799,2.0315,1.8689,2.0069,127347907.2,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2026-01-03,2.0068,2.0561,1.9844,2.0182,74386522.1,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2026-01-04,2.0182,2.1204,2.0163,2.0909,113757086.3,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2026-01-05,2.0908,2.3695,2.0877,2.3478,210318025.3,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2026-01-06,2.3479,2.4172,2.2046,2.3042,270372108.1,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2026-01-07,2.3042,2.3205,2.1517,2.1657,115603277.7,True,XRPUSDT_daily_1000days.csv
XRPUSDT,XRP,USDT,2026-01-08,2.1658,2.1925,2.0976,2.1272,45201214.6,True,XRPUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-04-15,1.152,1.166,1.133,1.158,2532851.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-04-16,1.157,1.19,1.141,1.177,2421572.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-04-17,1.179,1.18,1.13,1.142,2647511.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-04-18,1.142,1.176,1.131,1.162,2339270.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-04-19,1.162,1.162,1.036,1.059,4000816.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-04-20,1.059,1.067,1.021,1.027,2937524.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-04-21,1.027,1.049,0.989,1.0,2897568.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-04-22,1.001,1.033,0.998,1.03,1567601.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-04-23,1.03,1.033,0.992,1.016,1579295.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-04-24,1.016,1.033,0.99,1.002,2160205.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-04-25,1.001,1.026,0.974,1.02,3360174.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-04-26,1.02,1.055,0.958,1.003,3100876.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-04-27,1.003,1.042,1.0,1.031,2948017.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-04-28,1.031,1.032,1.003,1.014,2501865.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-04-29,1.014,1.031,1.009,1.027,1273537.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-04-30,1.028,1.033,0.997,0.999,1406443.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-05-01,1.0,1.013,0.968,0.984,1632377.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-05-02,0.983,0.996,0.978,0.991,1777710.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-05-03,0.992,1.003,0.962,0.998,1510772.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-05-04,0.998,1.005,0.984,0.993,1183815.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-05-05,0.993,1.031,0.99,1.021,2212302.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-05-06,1.021,1.029,0.976,0.98,1488126.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-05-07,0.981,0.985,0.959,0.964,1042948.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-05-08,0.964,0.97,0.884,0.911,3670859.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-05-09,0.911,0.921,0.897,0.906,1904819.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-05-10,0.907,0.925,0.869,0.916,2194062.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-05-11,0.916,0.916,0.866,0.892,2011138.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-05-12,0.892,0.896,0.857,0.895,2182167.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-05-13,0.895,0.896,0.881,0.885,1078820.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-05-14,0.885,0.897,0.873,0.887,863008.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-05-15,0.888,0.904,0.874,0.891,1307461.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-05-16,0.89,0.902,0.876,0.9,1363191.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-05-17,0.899,0.918,0.88,0.909,1939126.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-05-18,0.909,0.916,0.89,0.9,1607505.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-05-19,0.9,0.904,0.885,0.893,1387579.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-05-20,0.893,0.904,0.885,0.903,641835.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-05-21,0.903,0.905,0.892,0.896,1261832.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-05-22,0.897,0.901,0.882,0.888,1369046.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-05-23,0.889,0.911,0.884,0.895,1446156.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-05-24,0.895,0.896,0.854,0.87,1693777.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-05-25,0.87,0.875,0.852,0.871,1277387.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-05-26,0.871,0.885,0.866,0.882,1508372.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-05-27,0.881,0.897,0.878,0.895,835110.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-05-28,0.895,0.932,0.892,0.926,1667553.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-05-29,0.926,0.941,0.924,0.933,1895998.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-05-30,0.933,0.949,0.925,0.931,1549616.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-05-31,0.93,0.936,0.891,0.903,1832575.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-06-01,0.904,0.908,0.884,0.887,1183138.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-06-02,0.887,0.911,0.876,0.91,952045.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-06-03,0.91,0.922,0.9,0.914,570448.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-06-04,0.915,0.925,0.908,0.913,715864.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-06-05,0.913,0.915,0.822,0.856,2437898.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-06-06,0.856,0.887,0.837,0.88,2409249.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-06-07,0.88,0.881,0.841,0.845,1415597.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-06-08,0.845,0.85,0.832,0.842,1032972.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-06-09,0.842,0.843,0.82,0.826,918761.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-06-10,0.827,0.827,0.649,0.729,7514657.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-06-11,0.73,0.735,0.711,0.72,1481094.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-06-12,0.72,0.727,0.702,0.722,1441881.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-06-13,0.723,0.751,0.716,0.721,2131625.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-06-14,0.722,0.803,0.709,0.727,11219886.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-06-15,0.728,0.764,0.702,0.722,5917736.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-06-16,0.722,0.73,0.703,0.717,2053383.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-06-17,0.718,0.737,0.712,0.728,1836825.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-06-18,0.729,0.744,0.716,0.718,1185293.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-06-19,0.718,0.734,0.708,0.728,1591075.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-06-20,0.728,0.741,0.707,0.741,2175207.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-06-21,0.741,0.779,0.737,0.776,3185072.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-06-22,0.775,0.798,0.762,0.762,2467739.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-06-23,0.763,0.819,0.762,0.796,2735480.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-06-24,0.796,0.828,0.791,0.825,2422663.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-06-25,0.826,0.856,0.813,0.82,2014203.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-06-26,0.821,0.827,0.787,0.797,1792122.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-06-27,0.798,0.81,0.792,0.806,1491346.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-06-28,0.806,0.806,0.735,0.761,1593091.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-06-29,0.761,0.781,0.755,0.769,1236618.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-06-30,0.769,0.828,0.759,0.806,2847237.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-07-01,0.807,0.833,0.797,0.827,2100064.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-07-02,0.827,0.837,0.806,0.836,1265609.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-07-03,0.836,0.87,0.83,0.85,3498645.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-07-04,0.85,0.87,0.818,0.826,2004817.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-07-05,0.826,0.841,0.795,0.806,1816820.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-07-06,0.805,0.829,0.774,0.779,1308692.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-07-07,0.78,0.799,0.772,0.795,1198593.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-07-08,0.795,0.816,0.789,0.815,965619.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-07-09,0.816,0.825,0.807,0.812,749601.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-07-10,0.813,0.831,0.796,0.814,1337526.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-07-11,0.814,0.837,0.809,0.829,1424490.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-07-12,0.829,0.845,0.815,0.823,1326283.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-07-13,0.824,0.912,0.818,0.906,3354698.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-07-14,0.906,0.939,0.849,0.877,2868643.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-07-15,0.877,0.9,0.869,0.881,1330696.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-07-16,0.882,0.884,0.855,0.859,1173763.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-07-17,0.86,0.888,0.841,0.863,2409243.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-07-18,0.863,0.87,0.818,0.825,2038993.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-07-19,0.825,0.852,0.821,0.839,1605953.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-07-20,0.839,0.93,0.838,0.866,8795360.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-07-21,0.866,0.866,0.84,0.85,2192313.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-07-22,0.85,0.858,0.83,0.839,1318038.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-07-23,0.838,0.886,0.833,0.874,1900878.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-07-24,0.875,0.893,0.794,0.811,4399848.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-07-25,0.81,0.816,0.802,0.812,1331073.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-07-26,0.812,0.824,0.802,0.815,1421131.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-07-27,0.814,0.828,0.799,0.81,1508669.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-07-28,0.81,0.831,0.807,0.828,1295454.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-07-29,0.828,0.844,0.827,0.842,943694.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-07-30,0.841,0.846,0.813,0.836,1365028.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-07-31,0.836,0.849,0.817,0.825,1235597.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-08-01,0.825,0.842,0.793,0.841,1532310.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-08-02,0.842,0.858,0.83,0.835,2406915.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-08-03,0.835,0.846,0.811,0.817,1763981.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-08-04,0.816,0.819,0.798,0.81,1411684.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-08-05,0.809,0.812,0.799,0.809,1043514.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-08-06,0.808,0.816,0.801,0.804,1235886.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-08-07,0.804,0.812,0.773,0.793,1500913.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-08-08,0.794,0.809,0.789,0.8,859010.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-08-09,0.8,0.808,0.786,0.795,993388.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-08-10,0.794,0.798,0.783,0.79,897041.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-08-11,0.79,0.8,0.785,0.795,864698.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-08-12,0.795,0.807,0.789,0.793,1345383.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-08-13,0.794,0.803,0.789,0.793,1123542.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-08-14,0.793,0.81,0.787,0.799,1308459.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-08-15,0.799,0.8,0.731,0.764,1919071.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-08-16,0.763,0.768,0.718,0.732,2634931.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-08-17,0.733,0.737,0.619,0.682,3232021.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-08-18,0.682,0.706,0.681,0.701,1949568.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-08-19,0.701,0.714,0.694,0.71,695335.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-08-20,0.71,0.715,0.7,0.711,979414.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-08-21,0.711,0.729,0.676,0.698,1981079.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-08-22,0.698,0.701,0.664,0.691,1438462.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-08-23,0.691,0.714,0.689,0.707,800911.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-08-24,0.708,0.711,0.689,0.694,1015995.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-08-25,0.693,0.701,0.678,0.697,1021824.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-08-26,0.697,0.716,0.679,0.681,11081495.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-08-27,0.682,0.7,0.679,0.7,1091382.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-08-28,0.699,0.71,0.69,0.707,1293345.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-08-29,0.706,0.741,0.688,0.73,2517603.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-08-30,0.731,0.732,0.709,0.714,762165.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-08-31,0.715,0.72,0.677,0.686,1296168.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-09-01,0.686,0.69,0.667,0.682,1100892.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-09-02,0.682,0.692,0.679,0.689,634864.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-09-03,0.689,0.699,0.683,0.688,670332.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-09-04,0.688,0.701,0.687,0.697,792400.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-09-05,0.697,0.712,0.686,0.699,1868584.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-09-06,0.698,0.704,0.682,0.693,958329.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-09-07,0.692,0.7,0.682,0.697,1070527.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-09-08,0.697,0.703,0.684,0.695,872021.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-09-09,0.695,0.698,0.689,0.697,558102.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-09-10,0.697,0.697,0.665,0.676,3111249.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-09-11,0.675,0.678,0.638,0.641,3342857.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-09-12,0.641,0.668,0.633,0.635,3668007.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-09-13,0.636,0.654,0.629,0.645,1421123.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-09-14,0.644,0.656,0.637,0.656,1256264.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-09-15,0.656,0.679,0.652,0.676,1035271.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-09-16,0.676,0.701,0.674,0.682,2196661.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-09-17,0.682,0.688,0.649,0.659,2442571.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-09-18,0.659,0.682,0.655,0.67,1139791.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-09-19,0.671,0.682,0.668,0.679,678523.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-09-20,0.68,0.686,0.666,0.676,870609.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-09-21,0.675,0.682,0.654,0.658,862216.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-09-22,0.658,0.668,0.653,0.668,1048321.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-09-23,0.667,0.672,0.656,0.666,950575.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-09-24,0.665,0.667,0.648,0.65,875618.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-09-25,0.65,0.672,0.641,0.659,2373810.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-09-26,0.659,0.662,0.648,0.656,758191.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-09-27,0.656,0.667,0.646,0.653,1022315.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-09-28,0.653,0.669,0.651,0.667,1781174.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-09-29,0.668,0.682,0.665,0.68,2185310.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-09-30,0.681,0.687,0.678,0.682,852056.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-10-01,0.682,0.71,0.68,0.706,1343061.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-10-02,0.706,0.713,0.67,0.677,4364853.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-10-03,0.677,0.689,0.668,0.671,1390531.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-10-04,0.671,0.684,0.653,0.681,2371182.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-10-05,0.681,0.686,0.667,0.668,1134195.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-10-06,0.668,0.681,0.662,0.68,1090175.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-10-07,0.679,0.686,0.67,0.676,1587132.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-10-08,0.676,0.68,0.671,0.676,829019.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-10-09,0.676,0.679,0.635,0.648,2458420.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-10-10,0.649,0.746,0.647,0.69,24480035.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-10-11,0.689,0.689,0.652,0.656,7165992.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-10-12,0.657,0.658,0.633,0.642,5151298.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-10-13,0.643,0.662,0.642,0.652,2903565.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-10-14,0.652,0.669,0.648,0.657,5680166.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-10-15,0.656,0.661,0.647,0.653,2179672.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-10-16,0.653,0.678,0.65,0.658,3442412.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-10-17,0.659,0.661,0.636,0.651,1465234.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-10-18,0.65,0.656,0.627,0.63,2839481.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-10-19,0.63,0.633,0.616,0.625,2999941.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-10-20,0.625,0.652,0.625,0.645,2344559.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-10-21,0.646,0.671,0.643,0.67,2040173.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-10-22,0.669,0.685,0.654,0.675,3661880.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-10-23,0.675,0.712,0.667,0.706,4620087.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-10-24,0.708,0.725,0.686,0.711,4853283.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-10-25,0.71,0.725,0.693,0.713,3636967.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-10-26,0.713,0.731,0.687,0.711,3698453.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-10-27,0.711,0.714,0.688,0.708,2837221.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-10-28,0.708,0.737,0.708,0.731,2648927.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-10-29,0.731,0.753,0.717,0.745,2628565.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-10-30,0.745,0.762,0.731,0.753,3312666.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-10-31,0.752,0.763,0.717,0.756,3977022.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-11-01,0.755,0.795,0.739,0.786,4782892.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-11-02,0.787,0.805,0.771,0.8,4220898.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-11-03,0.799,0.799,0.765,0.782,3106211.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-11-04,0.782,0.79,0.768,0.79,1654005.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-11-05,0.79,0.89,0.784,0.809,5287893.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-11-06,0.809,0.833,0.793,0.833,4322919.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-11-07,0.832,0.851,0.811,0.837,5496024.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-11-08,0.837,0.92,0.837,0.869,8263851.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-11-09,0.868,0.889,0.754,0.852,6630994.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-11-10,0.852,0.9,0.841,0.897,5076799.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-11-11,0.898,0.918,0.86,0.913,3857368.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-11-12,0.913,0.941,0.887,0.931,4618467.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-11-13,0.931,0.947,0.883,0.887,4959642.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-11-14,0.887,0.962,0.814,0.852,9485001.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-11-15,0.852,0.888,0.839,0.888,3622546.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-11-16,0.888,0.902,0.829,0.836,4511665.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-11-17,0.836,0.885,0.811,0.852,3602785.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-11-18,0.852,0.852,0.804,0.839,2181471.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-11-19,0.84,0.862,0.821,0.859,1607795.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-11-20,0.86,0.867,0.834,0.842,2051038.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-11-21,0.842,0.851,0.762,0.766,5404650.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-11-22,0.765,0.811,0.762,0.808,4798858.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-11-23,0.808,0.818,0.797,0.813,3183903.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-11-24,0.813,0.828,0.81,0.823,3021506.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-11-25,0.823,0.852,0.817,0.846,2311004.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-11-26,0.847,0.849,0.816,0.841,3437312.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-11-27,0.841,0.845,0.786,0.808,2484936.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-11-28,0.808,0.823,0.785,0.813,3047981.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-11-29,0.814,0.845,0.811,0.824,3430163.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-11-30,0.825,0.834,0.811,0.833,2100456.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-12-01,0.833,0.846,0.825,0.844,1725776.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-12-02,0.843,0.873,0.841,0.87,2512008.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-12-03,0.87,0.872,0.837,0.853,2901474.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-12-04,0.854,0.88,0.838,0.876,4175147.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-12-05,0.877,0.896,0.854,0.894,5338701.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-12-06,0.895,0.905,0.864,0.881,4044275.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-12-07,0.881,0.925,0.879,0.907,4813564.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-12-08,0.907,0.946,0.902,0.945,2715674.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-12-09,0.945,0.998,0.945,0.974,5230954.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-12-10,0.974,0.988,0.941,0.963,2532301.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-12-11,0.963,0.968,0.812,0.873,5350183.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-12-12,0.873,0.931,0.871,0.93,3985057.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-12-13,0.93,0.935,0.869,0.919,4894918.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-12-14,0.92,0.98,0.905,0.979,4396442.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-12-15,0.978,0.98,0.91,0.915,3566525.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-12-16,0.916,0.951,0.902,0.944,2559442.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-12-17,0.944,0.946,0.904,0.91,2138756.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-12-18,0.91,0.916,0.837,0.893,3956092.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-12-19,0.893,0.913,0.859,0.864,5640525.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-12-20,0.863,0.907,0.857,0.883,3448050.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-12-21,0.884,0.938,0.881,0.928,3702721.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-12-22,0.928,1.016,0.924,0.991,11382986.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-12-23,0.991,1.044,0.95,0.988,6985594.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-12-24,0.988,1.011,0.966,0.98,6818674.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-12-25,0.981,1.048,0.974,1.041,7229501.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-12-26,1.041,1.069,0.97,1.048,9601559.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-12-27,1.049,1.136,1.017,1.112,10812325.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-12-28,1.113,1.13,1.037,1.053,6692009.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-12-29,1.053,1.07,1.003,1.03,4856696.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-12-30,1.03,1.057,1.008,1.018,3655089.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2023-12-31,1.019,1.042,0.989,1.008,2468417.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-01-01,1.009,1.114,1.008,1.101,8392109.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-01-02,1.102,1.195,1.05,1.066,5339234.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-01-03,1.066,1.124,0.852,0.977,10769752.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-01-04,0.976,0.987,0.95,0.975,4528575.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-01-05,0.975,0.983,0.901,0.94,6125544.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-01-06,0.94,0.941,0.885,0.922,2530225.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-01-07,0.922,0.94,0.864,0.873,2743362.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-01-08,0.873,0.945,0.815,0.937,4805440.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-01-09,0.938,0.942,0.861,0.891,3704989.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-01-10,0.891,0.969,0.85,0.944,4823991.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-01-11,0.944,1.21,0.939,1.084,22538761.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-01-12,1.084,1.122,0.987,1.027,12689823.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-01-13,1.028,1.118,0.995,1.08,4368188.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-01-14,1.08,1.191,1.057,1.113,13019732.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-01-15,1.114,1.248,1.112,1.164,12672490.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-01-16,1.164,1.197,1.106,1.128,5284644.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-01-17,1.128,1.144,1.071,1.1,3057867.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-01-18,1.099,1.105,1.017,1.043,3732236.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-01-19,1.044,1.047,0.967,1.022,3445168.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-01-20,1.021,1.045,1.009,1.035,1684611.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-01-21,1.035,1.049,1.019,1.021,1311019.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-01-22,1.022,1.031,0.945,0.958,3460984.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-01-23,0.959,0.979,0.898,0.941,3751493.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-01-24,0.941,0.973,0.933,0.952,3366132.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-01-25,0.952,0.954,0.912,0.934,2435508.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-01-26,0.935,0.974,0.924,0.972,2378720.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-01-27,0.973,1.005,0.967,1.004,1695690.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-01-28,1.004,1.015,0.966,0.978,3216461.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-01-29,0.978,1.01,0.962,1.01,2535551.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-01-30,1.009,1.034,0.976,0.982,5533765.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-01-31,0.981,0.991,0.952,0.968,4419452.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-02-01,0.967,0.986,0.939,0.984,3553503.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-02-02,0.984,1.026,0.981,1.018,3565776.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-02-03,1.019,1.037,0.989,0.998,2765268.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-02-04,0.997,0.997,0.957,0.959,1641249.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-02-05,0.958,0.99,0.944,0.967,1822700.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-02-06,0.966,0.99,0.964,0.979,1969792.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-02-07,0.98,1.01,0.964,1.006,2031958.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-02-08,1.006,1.016,0.994,1.014,1929307.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-02-09,1.015,1.05,1.011,1.038,2953065.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-02-10,1.038,1.049,1.019,1.04,2133677.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-02-11,1.04,1.05,1.025,1.032,1405436.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-02-12,1.032,1.054,1.009,1.047,2153174.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-02-13,1.047,1.059,1.017,1.044,2581700.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-02-14,1.043,1.072,1.029,1.069,2567459.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-02-15,1.07,1.099,1.055,1.078,5443295.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-02-16,1.079,1.095,1.042,1.08,4586785.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-02-17,1.08,1.088,1.032,1.062,2824060.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-02-18,1.062,1.084,1.059,1.075,1987450.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-02-19,1.075,1.1,1.068,1.095,3297823.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-02-20,1.095,1.15,1.047,1.107,8463973.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-02-21,1.108,1.113,1.042,1.086,5883804.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-02-22,1.087,1.142,1.06,1.109,5476623.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-02-23,1.109,1.117,1.063,1.088,4797339.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-02-24,1.087,1.13,1.051,1.127,3848942.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-02-25,1.128,1.134,1.103,1.117,1940787.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-02-26,1.117,1.149,1.084,1.143,4192926.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-02-27,1.142,1.165,1.111,1.141,5275784.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-02-28,1.141,1.221,1.125,1.199,10448863.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-02-29,1.199,1.38,1.19,1.237,13389064.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-03-01,1.237,1.284,1.221,1.283,3604950.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-03-02,1.283,1.433,1.249,1.424,6449949.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-03-03,1.424,1.424,1.281,1.372,6722116.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-03-04,1.373,1.486,1.351,1.419,8945225.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-03-05,1.419,1.502,1.152,1.305,18798691.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-03-06,1.305,1.402,1.261,1.401,8971506.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-03-07,1.402,1.523,1.393,1.479,12734025.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-03-08,1.48,1.494,1.345,1.439,8785276.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-03-09,1.439,1.458,1.419,1.44,4012788.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-03-10,1.44,1.46,1.381,1.423,5529200.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-03-11,1.422,1.534,1.341,1.525,9836930.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-03-12,1.526,1.587,1.411,1.558,14700153.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-03-13,1.558,1.6,1.475,1.539,8380198.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-03-14,1.539,1.541,1.404,1.49,8689483.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-03-15,1.49,1.504,1.284,1.397,9728296.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-03-16,1.398,1.432,1.263,1.291,8073953.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-03-17,1.291,1.357,1.232,1.342,4175910.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-03-18,1.341,1.359,1.248,1.27,4617017.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-03-19,1.27,1.285,1.117,1.143,8601519.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-03-20,1.142,1.267,1.101,1.262,6696693.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-03-21,1.261,1.28,1.218,1.245,4537994.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-03-22,1.245,1.266,1.182,1.228,4507218.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-03-23,1.228,1.275,1.214,1.238,3961391.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-03-24,1.237,1.3,1.235,1.294,3157746.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-03-25,1.294,1.365,1.284,1.349,5923559.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-03-26,1.349,1.384,1.327,1.378,6429913.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-03-27,1.379,1.455,1.329,1.393,13399867.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-03-28,1.392,1.418,1.338,1.413,6578000.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-03-29,1.414,1.446,1.39,1.419,5783668.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-03-30,1.419,1.424,1.361,1.369,3310451.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-03-31,1.37,1.41,1.363,1.401,2814324.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-04-01,1.4,1.414,1.312,1.35,6568334.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-04-02,1.349,1.35,1.215,1.232,5430344.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-04-03,1.232,1.262,1.189,1.216,3477527.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-04-04,1.215,1.296,1.19,1.269,2128590.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-04-05,1.269,1.274,1.201,1.25,2621992.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-04-06,1.249,1.273,1.245,1.264,1812057.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-04-07,1.264,1.281,1.253,1.271,1627150.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-04-08,1.27,1.332,1.245,1.327,2675652.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-04-09,1.328,1.337,1.262,1.266,3612328.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-04-10,1.265,1.281,1.204,1.276,3335846.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-04-11,1.276,1.338,1.258,1.283,4303828.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-04-12,1.283,1.302,0.96,1.101,8174415.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-04-13,1.1,1.116,0.87,0.987,12642018.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-04-14,0.986,1.058,0.947,1.048,6472798.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-04-15,1.047,1.118,0.965,0.998,7782133.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-04-16,0.998,1.033,0.96,1.002,7647371.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-04-17,1.002,1.009,0.926,0.946,6010239.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-04-18,0.945,0.984,0.92,0.974,4715374.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-04-19,0.974,0.998,0.897,0.984,6267858.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-04-20,0.984,1.087,0.971,1.081,4386952.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-04-21,1.08,1.084,1.025,1.041,3229308.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-04-22,1.041,1.073,1.031,1.063,2901251.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-04-23,1.062,1.072,1.04,1.05,3269410.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-04-24,1.049,1.104,0.999,1.009,5048849.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-04-25,1.01,1.034,0.988,1.014,3141801.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-04-26,1.015,1.023,0.986,0.999,4661539.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-04-27,1.0,1.021,0.961,1.007,4882634.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-04-28,1.007,1.025,0.991,0.996,3151455.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-04-29,0.995,1.079,0.963,0.985,4116559.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-04-30,0.985,0.993,0.882,0.915,6614090.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-05-01,0.915,0.933,0.87,0.925,5524025.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-05-02,0.925,0.948,0.897,0.937,3454461.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-05-03,0.937,0.984,0.925,0.976,4287708.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-05-04,0.975,0.982,0.963,0.966,3257429.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-05-05,0.966,0.981,0.947,0.965,2335794.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-05-06,0.965,0.991,0.935,0.94,4654629.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-05-07,0.94,0.952,0.919,0.923,4578081.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-05-08,0.923,0.949,0.91,0.921,4276703.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-05-09,0.921,0.945,0.902,0.94,2830494.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-05-10,0.939,0.967,0.895,0.91,4869797.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-05-11,0.909,0.926,0.905,0.908,3460786.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-05-12,0.907,0.911,0.884,0.889,2172778.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-05-13,0.889,0.914,0.859,0.885,5493536.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-05-14,0.885,0.898,0.866,0.87,11048681.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-05-15,0.87,0.921,0.858,0.916,6407299.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-05-16,0.917,0.93,0.9,0.924,6558077.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-05-17,0.924,0.955,0.917,0.941,5074479.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-05-18,0.941,0.953,0.93,0.946,3588038.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-05-19,0.947,0.954,0.902,0.91,2680849.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-05-20,0.911,0.987,0.898,0.986,8387467.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-05-21,0.986,1.012,0.979,0.989,7547613.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-05-22,0.99,1.001,0.955,0.967,7957957.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-05-23,0.968,0.991,0.904,0.946,11639837.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-05-24,0.946,0.986,0.928,0.984,7633963.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-05-25,0.984,1.006,0.975,0.996,3603126.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-05-26,0.995,0.996,0.953,0.96,4938016.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-05-27,0.959,1.01,0.949,0.996,6743091.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-05-28,0.996,0.997,0.957,0.972,11103279.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-05-29,0.973,0.993,0.945,0.947,7393728.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-05-30,0.947,0.979,0.926,0.959,4892308.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-05-31,0.958,0.971,0.935,0.959,4002536.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-06-01,0.959,0.96,0.938,0.939,1836534.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-06-02,0.939,0.95,0.919,0.925,2883866.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-06-03,0.925,0.949,0.917,0.928,3811540.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-06-04,0.927,0.95,0.913,0.949,3586186.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-06-05,0.948,0.96,0.943,0.957,3101301.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-06-06,0.957,0.96,0.929,0.938,1591743.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-06-07,0.937,0.953,0.797,0.874,7412624.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-06-08,0.874,0.879,0.824,0.829,7977369.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-06-09,0.829,0.855,0.827,0.851,5825097.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-06-10,0.851,0.866,0.835,0.847,11385714.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-06-11,0.847,0.856,0.793,0.815,11365234.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-06-12,0.815,0.862,0.797,0.848,8310260.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-06-13,0.848,0.854,0.807,0.815,4289675.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-06-14,0.815,0.85,0.797,0.814,4251959.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-06-15,0.814,0.824,0.808,0.817,2280154.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-06-16,0.817,0.821,0.805,0.817,2167309.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-06-17,0.818,0.822,0.74,0.762,4534452.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-06-18,0.761,0.763,0.678,0.752,9627201.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-06-19,0.752,0.785,0.748,0.776,5497987.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-06-20,0.776,0.801,0.771,0.779,2173883.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-06-21,0.778,0.796,0.766,0.779,6647168.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-06-22,0.778,0.783,0.769,0.773,938634.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-06-23,0.772,0.783,0.765,0.774,2172837.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-06-24,0.774,0.782,0.731,0.776,10260860.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-06-25,0.776,0.805,0.773,0.794,3991317.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-06-26,0.793,0.802,0.769,0.772,2396441.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-06-27,0.772,0.793,0.758,0.776,2917330.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-06-28,0.776,0.782,0.757,0.76,2229815.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-06-29,0.76,0.788,0.759,0.769,907985.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-06-30,0.768,0.798,0.756,0.795,3158884.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-07-01,0.794,0.806,0.784,0.786,2733575.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-07-02,0.786,0.808,0.782,0.804,3047355.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-07-03,0.804,0.804,0.758,0.768,3650379.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-07-04,0.767,0.771,0.676,0.682,4947330.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-07-05,0.682,0.742,0.619,0.727,7709762.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-07-06,0.728,0.755,0.717,0.745,3158394.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-07-07,0.745,0.75,0.688,0.69,3332275.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-07-08,0.69,0.735,0.667,0.715,3687366.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-07-09,0.715,0.754,0.708,0.751,3745219.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-07-10,0.752,0.767,0.739,0.746,706021.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-07-11,0.746,0.776,0.74,0.749,2888050.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-07-12,0.75,0.771,0.736,0.771,2975348.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-07-13,0.77,0.796,0.768,0.786,1235515.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-07-14,0.785,0.796,0.775,0.792,1510737.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-07-15,0.792,0.823,0.79,0.822,4456484.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-07-16,0.823,0.831,0.786,0.822,6561678.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-07-17,0.823,0.837,0.804,0.804,5252459.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-07-18,0.805,0.824,0.783,0.799,3344983.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-07-19,0.8,0.83,0.786,0.809,5420943.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-07-20,0.81,0.815,0.789,0.805,2827731.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-07-21,0.805,0.811,0.767,0.806,1654532.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-07-22,0.805,0.811,0.767,0.771,2411212.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-07-23,0.772,0.788,0.743,0.76,4677688.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-07-24,0.759,0.775,0.738,0.744,2989848.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-07-25,0.744,0.749,0.716,0.745,3601479.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-07-26,0.743,0.781,0.743,0.779,2482546.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-07-27,0.779,0.789,0.764,0.777,1403726.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-07-28,0.777,0.782,0.763,0.774,1892647.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-07-29,0.774,0.798,0.752,0.756,3531281.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-07-30,0.756,0.769,0.739,0.753,3123032.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-07-31,0.752,0.758,0.73,0.732,3653257.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-08-01,0.732,0.738,0.69,0.727,5758094.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-08-02,0.727,0.73,0.68,0.689,5235270.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-08-03,0.69,0.708,0.664,0.685,4607280.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-08-04,0.685,0.695,0.637,0.662,3174577.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-08-05,0.662,0.665,0.541,0.614,7024076.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-08-06,0.614,0.658,0.614,0.644,7917926.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-08-07,0.645,0.683,0.631,0.64,5233567.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-08-08,0.639,0.708,0.631,0.705,3570511.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-08-09,0.704,0.706,0.677,0.687,1904508.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-08-10,0.687,0.693,0.674,0.687,3297016.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-08-11,0.687,0.695,0.65,0.653,3097123.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-08-12,0.653,0.687,0.651,0.677,4772026.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-08-13,0.677,0.697,0.662,0.683,3473018.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-08-14,0.684,0.687,0.652,0.655,3751641.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-08-15,0.654,0.67,0.632,0.644,3889797.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-08-16,0.644,0.657,0.63,0.649,4479633.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-08-17,0.649,0.658,0.642,0.657,1510850.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-08-18,0.656,0.669,0.646,0.647,1547709.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-08-19,0.647,0.662,0.644,0.659,2030010.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-08-20,0.659,0.678,0.65,0.665,2515614.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-08-21,0.665,0.704,0.659,0.694,2025330.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-08-22,0.693,0.705,0.684,0.696,1479156.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-08-23,0.696,0.747,0.693,0.742,2477415.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-08-24,0.742,0.756,0.732,0.75,1219413.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-08-25,0.75,0.751,0.721,0.738,2233262.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-08-26,0.739,0.751,0.704,0.706,3208560.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-08-27,0.706,0.722,0.658,0.676,3176651.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-08-28,0.675,0.69,0.648,0.67,2811620.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-08-29,0.669,0.691,0.662,0.672,1997267.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-08-30,0.672,0.682,0.65,0.673,1308767.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-08-31,0.674,0.678,0.654,0.66,644069.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-09-01,0.659,0.661,0.624,0.63,855203.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-09-02,0.631,0.661,0.628,0.656,1725733.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-09-03,0.656,0.665,0.622,0.624,991116.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-09-04,0.624,0.652,0.598,0.64,1640745.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-09-05,0.639,0.643,0.611,0.617,1623220.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-09-06,0.618,0.63,0.577,0.598,2164995.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-09-07,0.597,0.617,0.593,0.607,973311.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-09-08,0.607,0.624,0.603,0.618,1404583.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-09-09,0.619,0.648,0.616,0.643,2004148.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-09-10,0.643,0.651,0.633,0.645,1529059.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-09-11,0.645,0.645,0.617,0.631,1283389.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-09-12,0.632,0.647,0.628,0.645,1178071.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-09-13,0.645,0.661,0.642,0.657,1481029.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-09-14,0.657,0.658,0.643,0.65,620193.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-09-15,0.65,0.655,0.623,0.628,818363.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-09-16,0.628,0.637,0.618,0.628,2288729.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-09-17,0.628,0.645,0.622,0.637,2055862.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-09-18,0.637,0.652,0.617,0.65,1356388.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-09-19,0.65,0.685,0.65,0.679,1219014.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-09-20,0.681,0.698,0.673,0.693,1989368.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-09-21,0.693,0.708,0.691,0.705,1827174.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-09-22,0.706,0.706,0.673,0.692,756066.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-09-23,0.693,0.714,0.682,0.698,3925470.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-09-24,0.698,0.717,0.684,0.711,1783907.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-09-25,0.71,0.718,0.699,0.707,1920729.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-09-26,0.707,0.742,0.698,0.74,1934226.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-09-27,0.739,0.757,0.737,0.756,1674840.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-09-28,0.755,0.764,0.731,0.742,945045.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-09-29,0.741,0.758,0.728,0.746,1048982.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-09-30,0.745,0.747,0.7,0.705,2067270.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-10-01,0.705,0.719,0.642,0.659,2274859.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-10-02,0.658,0.68,0.635,0.644,1975561.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-10-03,0.643,0.651,0.621,0.638,1847580.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-10-04,0.639,0.661,0.634,0.657,1157902.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-10-05,0.657,0.668,0.651,0.664,539263.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-10-06,0.663,0.679,0.661,0.678,699769.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-10-07,0.678,0.687,0.661,0.662,1612002.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-10-08,0.663,0.669,0.65,0.655,1623614.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-10-09,0.655,0.663,0.635,0.65,1592924.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-10-10,0.65,0.66,0.629,0.65,2534187.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-10-11,0.651,0.684,0.649,0.683,1709009.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-10-12,0.684,0.704,0.683,0.693,969279.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-10-13,0.694,0.697,0.677,0.687,958983.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-10-14,0.689,0.713,0.683,0.707,1710309.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-10-15,0.708,0.715,0.68,0.701,2815657.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-10-16,0.702,0.704,0.686,0.692,1697077.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-10-17,0.691,0.697,0.67,0.677,2412106.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-10-18,0.678,0.695,0.674,0.694,1486228.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-10-19,0.694,0.703,0.686,0.694,796581.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-10-20,0.694,0.712,0.685,0.711,1320510.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-10-21,0.711,0.715,0.687,0.694,2477580.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-10-22,0.695,0.703,0.677,0.684,2067421.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-10-23,0.685,0.685,0.647,0.662,1906272.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-10-24,0.662,0.676,0.66,0.669,1989999.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-10-25,0.669,0.674,0.613,0.626,4456533.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-10-26,0.626,0.639,0.618,0.631,3376537.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-10-27,0.63,0.644,0.629,0.639,912921.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-10-28,0.638,0.655,0.628,0.648,1294000.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-10-29,0.648,0.68,0.648,0.678,1751167.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-10-30,0.678,0.68,0.659,0.661,1487320.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-10-31,0.662,0.665,0.627,0.63,1642232.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-11-01,0.629,0.642,0.616,0.628,4041403.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-11-02,0.628,0.636,0.615,0.623,1413445.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-11-03,0.624,0.625,0.594,0.599,3261291.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-11-04,0.599,0.607,0.578,0.593,2779926.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-11-05,0.592,0.617,0.591,0.615,2342181.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-11-06,0.615,0.659,0.614,0.652,3352588.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-11-07,0.653,0.664,0.638,0.657,3265429.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-11-08,0.657,0.673,0.642,0.671,3810593.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-11-09,0.671,0.689,0.658,0.687,2552292.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-11-10,0.688,0.744,0.682,0.719,6799687.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-11-11,0.72,0.755,0.702,0.752,6127619.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-11-12,0.752,0.771,0.692,0.74,9362018.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-11-13,0.74,0.752,0.688,0.732,10178766.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-11-14,0.733,0.756,0.695,0.71,6044012.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-11-15,0.711,0.751,0.685,0.748,5296598.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-11-16,0.749,0.887,0.745,0.869,10420615.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-11-17,0.87,0.882,0.773,0.793,11779010.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-11-18,0.794,1.4,0.782,1.177,114325860.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-11-19,1.177,1.244,1.022,1.053,68478236.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-11-20,1.054,1.174,0.997,1.058,37276990.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-11-21,1.058,1.116,1.008,1.057,19423550.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-11-22,1.057,1.152,1.028,1.127,29046790.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-11-23,1.127,1.226,1.11,1.151,30176095.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-11-24,1.15,1.62,1.138,1.412,82239199.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-11-25,1.412,1.414,1.224,1.244,32583509.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-11-26,1.244,1.289,1.134,1.2,31418682.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-11-27,1.199,1.313,1.17,1.269,17155277.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-11-28,1.27,1.292,1.225,1.279,10815804.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-11-29,1.278,1.396,1.236,1.368,13360810.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-11-30,1.369,1.865,1.308,1.671,53275880.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-12-01,1.671,1.801,1.546,1.663,42386338.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-12-02,1.663,1.751,1.544,1.641,37072237.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-12-03,1.641,1.748,1.5,1.716,37306006.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-12-04,1.717,1.855,1.5,1.721,30916653.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-12-05,1.72,1.745,1.615,1.648,25494548.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-12-06,1.648,1.787,1.613,1.755,19068809.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-12-07,1.755,1.909,1.724,1.792,25591278.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-12-08,1.793,1.846,1.721,1.754,10717263.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-12-09,1.755,1.755,1.251,1.437,29627243.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-12-10,1.437,1.48,1.271,1.42,28628923.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-12-11,1.42,1.515,1.358,1.478,17232716.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-12-12,1.478,1.554,1.451,1.478,14350819.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-12-13,1.478,1.497,1.429,1.476,15063558.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-12-14,1.476,1.494,1.377,1.408,10489253.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-12-15,1.409,1.557,1.37,1.504,20423024.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-12-16,1.505,1.539,1.399,1.458,34273138.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-12-17,1.459,1.554,1.427,1.446,31196654.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-12-18,1.448,1.508,1.305,1.329,29482883.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-12-19,1.33,1.355,1.149,1.202,22969268.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-12-20,1.204,1.278,1.081,1.248,27124555.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-12-21,1.248,1.457,1.241,1.3,27546118.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-12-22,1.3,1.3,1.203,1.253,12836306.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-12-23,1.254,1.365,1.217,1.357,13160933.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-12-24,1.356,1.462,1.322,1.431,9867335.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-12-25,1.431,1.448,1.392,1.443,7570007.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-12-26,1.443,1.461,1.326,1.348,11233404.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-12-27,1.349,1.401,1.31,1.343,8480285.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-12-28,1.343,1.47,1.318,1.43,7396092.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-12-29,1.431,1.442,1.328,1.339,8266632.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-12-30,1.339,1.412,1.272,1.354,14543389.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2024-12-31,1.354,1.369,1.28,1.286,11991230.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-01-01,1.286,1.387,1.263,1.367,5874930.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-01-02,1.366,1.465,1.353,1.368,14022188.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-01-03,1.368,1.444,1.35,1.437,5047141.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-01-04,1.437,1.466,1.401,1.418,6164365.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-01-05,1.418,1.453,1.4,1.448,4983240.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-01-06,1.447,1.491,1.422,1.449,10863799.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-01-07,1.448,1.472,1.306,1.308,7126354.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-01-08,1.309,1.344,1.259,1.325,9823675.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-01-09,1.325,1.579,1.237,1.274,23069625.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-01-10,1.276,1.295,1.231,1.284,9348240.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-01-11,1.285,1.31,1.255,1.28,6021822.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-01-12,1.283,1.304,1.243,1.257,9750717.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-01-13,1.257,1.288,1.162,1.236,13970490.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-01-14,1.236,1.278,1.225,1.272,5753933.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-01-15,1.272,1.354,1.254,1.35,6844790.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-01-16,1.35,1.403,1.324,1.354,8661713.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-01-17,1.355,1.427,1.355,1.418,6278919.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-01-18,1.419,1.428,1.306,1.33,5077790.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-01-19,1.33,1.359,1.196,1.22,8719599.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-01-20,1.22,1.333,1.19,1.239,11194157.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-01-21,1.24,1.249,1.182,1.223,6439283.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-01-22,1.223,1.228,1.174,1.181,3487357.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-01-23,1.18,1.199,1.136,1.171,4698392.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-01-24,1.171,1.199,1.135,1.144,3305797.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-01-25,1.144,1.175,1.13,1.154,2016459.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-01-26,1.154,1.176,1.117,1.117,4251411.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-01-27,1.116,1.124,1.011,1.101,9564885.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-01-28,1.1,1.112,1.038,1.046,2515718.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-01-29,1.046,1.092,1.028,1.061,4181570.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-01-30,1.061,1.121,1.053,1.091,2556724.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-01-31,1.092,1.136,1.072,1.094,2958278.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-02-01,1.094,1.104,1.0,1.007,3351739.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-02-02,1.006,1.026,0.845,0.888,12233231.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-02-03,0.887,0.951,0.683,0.938,25925535.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-02-04,0.939,0.949,0.842,0.878,10321241.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-02-05,0.878,0.912,0.854,0.864,5548375.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-02-06,0.864,0.884,0.821,0.832,5940747.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-02-07,0.833,0.88,0.812,0.839,6636570.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-02-08,0.838,0.879,0.826,0.877,3283930.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-02-09,0.878,0.922,0.846,0.881,4008210.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-02-10,0.88,0.901,0.852,0.892,4204324.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-02-11,0.892,0.93,0.856,0.864,4721200.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-02-12,0.864,0.924,0.844,0.919,3942823.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-02-13,0.919,0.925,0.874,0.899,2235761.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-02-14,0.9,0.929,0.888,0.914,2751755.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-02-15,0.914,0.926,0.877,0.886,4110108.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-02-16,0.886,0.91,0.872,0.898,4205582.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-02-17,0.898,0.923,0.875,0.891,2390164.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-02-18,0.891,0.896,0.825,0.854,4098484.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-02-19,0.854,0.877,0.841,0.873,1995647.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-02-20,0.872,0.899,0.863,0.896,2216816.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-02-21,0.896,0.919,0.853,0.872,2857220.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-02-22,0.872,0.899,0.869,0.894,2424580.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-02-23,0.894,0.896,0.859,0.865,1478810.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-02-24,0.866,0.867,0.763,0.774,4670652.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-02-25,0.774,0.793,0.726,0.778,6399800.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-02-26,0.778,0.79,0.742,0.761,3932466.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-02-27,0.761,0.787,0.74,0.762,2622994.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-02-28,0.762,0.774,0.698,0.767,5195989.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-03-01,0.766,0.773,0.737,0.764,2044671.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-03-02,0.764,0.862,0.751,0.859,4678743.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-03-03,0.858,0.87,0.733,0.742,4933782.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-03-04,0.742,0.747,0.68,0.736,6030905.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-03-05,0.735,0.778,0.732,0.776,3292614.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-03-06,0.775,0.799,0.758,0.766,2500034.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-03-07,0.766,0.799,0.727,0.762,3267823.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-03-08,0.762,0.766,0.733,0.742,1548182.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-03-09,0.741,0.746,0.673,0.68,2233941.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-03-10,0.68,0.727,0.638,0.639,6516413.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-03-11,0.64,0.691,0.608,0.675,5760513.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-03-12,0.676,0.707,0.658,0.687,3083673.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-03-13,0.687,0.701,0.662,0.676,2935825.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-03-14,0.677,0.715,0.674,0.709,2237080.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-03-15,0.708,0.717,0.7,0.712,1132831.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-03-16,0.712,0.718,0.676,0.681,1775717.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-03-17,0.681,0.718,0.68,0.717,1827546.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-03-18,0.716,0.718,0.679,0.709,1770966.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-03-19,0.709,0.73,0.709,0.729,2835947.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-03-20,0.73,0.733,0.702,0.709,1984752.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-03-21,0.709,0.713,0.682,0.685,1654950.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-03-22,0.686,0.711,0.679,0.692,2046207.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-03-23,0.692,0.702,0.681,0.695,1225322.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-03-24,0.695,0.731,0.682,0.723,1861547.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-03-25,0.722,0.732,0.711,0.732,1512953.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-03-26,0.732,0.749,0.712,0.722,2381581.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-03-27,0.722,0.739,0.715,0.73,1276924.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-03-28,0.73,0.733,0.672,0.679,1421378.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-03-29,0.678,0.685,0.643,0.652,3550797.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-03-30,0.652,0.664,0.642,0.654,868342.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-03-31,0.655,0.665,0.632,0.653,2055064.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-04-01,0.653,0.679,0.649,0.662,1048301.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-04-02,0.662,0.694,0.637,0.637,3504873.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-04-03,0.637,0.683,0.621,0.65,5926849.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-04-04,0.65,0.661,0.63,0.655,2090024.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-04-05,0.654,0.665,0.649,0.656,688711.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-04-06,0.656,0.657,0.57,0.582,1972442.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-04-07,0.582,0.611,0.531,0.595,10970866.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-04-08,0.594,0.614,0.57,0.575,2382122.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-04-09,0.576,0.621,0.552,0.605,5698528.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-04-10,0.605,0.605,0.53,0.543,7853110.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-04-11,0.543,0.557,0.534,0.543,6478701.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-04-12,0.542,0.558,0.532,0.558,5249357.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-04-13,0.557,0.56,0.494,0.504,7424906.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-04-14,0.503,0.515,0.49,0.494,6680910.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-04-15,0.495,0.526,0.489,0.494,7050840.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-04-16,0.494,0.514,0.491,0.492,5498136.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-04-17,0.492,0.506,0.486,0.498,4324281.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-04-18,0.499,0.505,0.489,0.5,2094747.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-04-19,0.5,0.507,0.498,0.505,2463968.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-04-20,0.505,0.511,0.485,0.495,2973947.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-04-21,0.495,0.518,0.493,0.501,4873163.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-04-22,0.501,0.539,0.492,0.534,5519933.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-04-23,0.535,0.55,0.528,0.541,5343576.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-04-24,0.542,0.555,0.519,0.553,10510162.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-04-25,0.552,0.567,0.546,0.566,3906359.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-04-26,0.566,0.585,0.556,0.572,3253599.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-04-27,0.572,0.578,0.544,0.55,3621063.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-04-28,0.551,0.567,0.534,0.555,3842126.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-04-29,0.554,0.575,0.547,0.555,3471752.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-04-30,0.555,0.563,0.533,0.552,5692108.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-05-01,0.552,0.57,0.55,0.565,3852677.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-05-02,0.565,0.573,0.557,0.571,3090675.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-05-03,0.571,0.576,0.544,0.557,3273132.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-05-04,0.556,0.561,0.534,0.536,4020359.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-05-05,0.536,0.545,0.529,0.54,2803642.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-05-06,0.54,0.544,0.514,0.536,3445630.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-05-07,0.536,0.547,0.528,0.541,3390802.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-05-08,0.541,0.602,0.538,0.597,4472382.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-05-09,0.597,0.636,0.591,0.631,3951274.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-05-10,0.631,0.69,0.625,0.69,4461041.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-05-11,0.69,0.697,0.651,0.667,2927605.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-05-12,0.667,0.702,0.644,0.683,6258158.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-05-13,0.683,0.702,0.647,0.694,3450332.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-05-14,0.693,0.701,0.662,0.671,2943864.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-05-15,0.671,0.679,0.624,0.639,3923213.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-05-16,0.64,0.6693,0.6301,0.6354,3712021.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-05-17,0.6353,0.6377,0.6043,0.6121,3088952.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-05-18,0.6123,0.6447,0.5992,0.6356,2466942.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-05-19,0.6364,0.6371,0.5908,0.6154,2876275.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-05-20,0.6153,0.6331,0.6012,0.6244,2241212.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-05-21,0.6249,0.6455,0.612,0.6352,2811301.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-05-22,0.6355,0.6616,0.6344,0.6569,2443365.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-05-23,0.6574,0.6745,0.6136,0.6166,3130604.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-05-24,0.6165,0.6349,0.613,0.6157,1501934.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-05-25,0.6152,0.6194,0.5952,0.6192,1629661.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-05-26,0.6194,0.6254,0.6047,0.611,1520470.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-05-27,0.6113,0.6285,0.5966,0.6215,2406258.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-05-28,0.6214,0.6461,0.614,0.6444,3253605.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-05-29,0.6444,0.6579,0.6126,0.6164,5072228.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-05-30,0.6164,0.6213,0.5604,0.5633,4976473.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-05-31,0.5632,0.575,0.5458,0.571,3231874.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-06-01,0.5715,0.5756,0.5561,0.5711,1611223.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-06-02,0.5715,0.5814,0.559,0.5805,2476650.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-06-03,0.5805,0.5964,0.5798,0.5862,1940382.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-06-04,0.5862,0.5938,0.5689,0.5757,1369701.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-06-05,0.5752,0.5828,0.5333,0.5404,2941919.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-06-06,0.5404,0.5654,0.5387,0.5551,1907143.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-06-07,0.5553,0.5724,0.5536,0.5705,1092238.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-06-08,0.5706,0.5816,0.5632,0.5718,2281567.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-06-09,0.5716,0.5939,0.5569,0.5932,3269308.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-06-10,0.5934,0.6252,0.5905,0.6225,4138808.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-06-11,0.6223,0.6378,0.603,0.6129,5385191.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-06-12,0.6128,0.616,0.587,0.5877,7043754.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-06-13,0.5877,0.5878,0.5488,0.5714,4422545.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-06-14,0.5714,0.574,0.5522,0.5597,1690086.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-06-15,0.5597,0.5638,0.547,0.5613,1162050.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-06-16,0.5614,0.5826,0.5535,0.5628,2801789.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-06-17,0.5628,0.5691,0.5324,0.5395,2022150.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-06-18,0.54,0.546,0.5214,0.537,2432446.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-06-19,0.5371,0.5428,0.5247,0.5324,1915140.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-06-20,0.5325,0.5388,0.5049,0.5168,2924613.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-06-21,0.5168,0.5254,0.491,0.5055,2272705.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-06-22,0.5057,0.509,0.472,0.4955,4343218.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-06-23,0.4955,0.5345,0.4884,0.5327,3787964.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-06-24,0.5328,0.541,0.5276,0.5363,3679133.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-06-25,0.5364,0.5437,0.523,0.5277,2779918.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-06-26,0.5277,0.5398,0.5166,0.5233,1852144.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-06-27,0.5233,0.5369,0.5199,0.528,1925367.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-06-28,0.5281,0.5365,0.5217,0.5352,876688.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-06-29,0.5353,0.5504,0.5281,0.5497,1471223.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-06-30,0.5499,0.5507,0.5301,0.5384,1601872.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-07-01,0.5385,0.5423,0.5132,0.5163,2161973.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-07-02,0.5163,0.556,0.5139,0.5504,2682268.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-07-03,0.5509,0.5602,0.5477,0.5517,2003720.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-07-04,0.5517,0.555,0.5245,0.5303,1871849.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-07-05,0.5303,0.5339,0.5176,0.5271,1362649.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-07-06,0.527,0.5369,0.5179,0.5295,1512457.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-07-07,0.5296,0.5356,0.5144,0.523,1312670.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-07-08,0.5229,0.5396,0.5178,0.5356,2418043.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-07-09,0.5355,0.5633,0.5327,0.5602,2661580.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-07-10,0.5602,0.5928,0.5558,0.5927,3374165.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-07-11,0.5927,0.6208,0.5847,0.5993,5205010.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-07-12,0.5992,0.65,0.591,0.6232,8526328.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-07-13,0.6231,0.6529,0.6158,0.644,4114967.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-07-14,0.6441,0.664,0.6275,0.6385,5333622.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-07-15,0.6385,0.6545,0.6187,0.6513,3435715.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-07-16,0.6513,0.6723,0.6402,0.6564,3042858.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-07-17,0.6566,0.6769,0.6384,0.6704,6232345.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-07-18,0.6705,0.7585,0.6642,0.6966,16676427.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-07-19,0.6968,1.17,0.6833,1.0343,119452843.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-07-20,1.0343,1.2294,0.9579,1.0727,140551189.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-07-21,1.0727,1.0994,0.9905,0.9927,26121946.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-07-22,0.9928,1.0007,0.9305,0.9675,16655864.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-07-23,0.9674,1.0232,0.8659,0.879,19889284.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-07-24,0.8791,1.0272,0.8427,0.8752,24367186.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-07-25,0.8751,0.9504,0.8375,0.8956,12540643.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-07-26,0.8955,0.9173,0.8764,0.8991,6749111.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-07-27,0.8991,0.9065,0.8769,0.9027,4319409.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-07-28,0.9026,0.9281,0.8551,0.8615,6443483.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-07-29,0.8617,0.9195,0.8302,0.8513,12378257.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-07-30,0.8515,0.8623,0.7903,0.8309,5282657.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-07-31,0.831,0.8401,0.7722,0.7773,3708873.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-08-01,0.7774,0.7846,0.7332,0.7548,6114469.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-08-02,0.7548,0.7612,0.719,0.7388,3233461.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-08-03,0.7388,0.7667,0.7245,0.7606,2444781.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-08-04,0.7608,0.793,0.7541,0.7882,2439939.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-08-05,0.7882,0.8298,0.7565,0.7676,8947213.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-08-06,0.7676,0.792,0.7468,0.7801,2760704.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-08-07,0.78,0.8097,0.774,0.8081,3365539.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-08-08,0.808,0.8349,0.7951,0.823,6831286.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-08-09,0.823,0.9995,0.8216,0.9061,25855220.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-08-10,0.9061,0.908,0.8602,0.881,7284806.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-08-11,0.881,0.8973,0.8075,0.8169,7395105.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-08-12,0.8168,0.9655,0.8056,0.866,22606466.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-08-13,0.8659,0.8908,0.85,0.8873,7010953.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-08-14,0.8873,0.9002,0.8233,0.8344,7968079.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-08-15,0.8343,0.8578,0.8053,0.8331,3266606.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-08-16,0.833,0.882,0.8278,0.8484,5246332.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-08-17,0.8484,0.8786,0.845,0.8571,3029635.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-08-18,0.8571,0.8586,0.806,0.8194,3158642.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-08-19,0.8195,0.8339,0.7804,0.7817,3907290.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-08-20,0.7817,0.8237,0.7773,0.8197,2180294.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-08-21,0.8196,0.8539,0.7966,0.7998,5058572.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-08-22,0.7997,0.8761,0.7747,0.8679,5344792.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-08-23,0.8675,0.8789,0.8477,0.8577,2443353.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-08-24,0.8576,0.8675,0.8189,0.8302,3532651.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-08-25,0.8302,0.8436,0.7666,0.7811,5005527.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-08-26,0.7812,0.7998,0.7761,0.7936,2499374.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-08-27,0.7937,0.8038,0.7823,0.7872,1955799.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-08-28,0.7871,0.8038,0.7749,0.7842,2473470.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-08-29,0.7842,0.7845,0.7167,0.7335,6602559.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-08-30,0.7334,0.7447,0.725,0.7369,2596108.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-08-31,0.737,0.749,0.7173,0.7199,2479691.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-09-01,0.7196,0.743,0.6921,0.7064,4540895.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-09-02,0.7069,0.7291,0.7036,0.7264,2953830.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-09-03,0.7265,0.739,0.723,0.7267,1606270.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-09-04,0.7268,0.7301,0.6996,0.706,1889985.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-09-05,0.7059,0.7311,0.7052,0.7154,2344915.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-09-06,0.7152,0.7176,0.7037,0.7073,1102152.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-09-07,0.7074,0.7142,0.7049,0.7098,1684520.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-09-08,0.7098,0.7302,0.7059,0.7277,2652106.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-09-09,0.7276,0.7462,0.7143,0.7208,2521075.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-09-10,0.7208,0.7429,0.7152,0.739,1946357.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-09-11,0.739,0.7584,0.7259,0.756,2393168.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-09-12,0.7559,0.8006,0.7539,0.7763,6659855.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-09-13,0.7765,0.8119,0.7686,0.7971,4740678.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-09-14,0.7973,0.8022,0.7541,0.7688,2293875.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-09-15,0.7689,0.7775,0.7485,0.7552,3010367.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-09-16,0.755,0.7959,0.7507,0.7688,4926711.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-09-17,0.7688,0.7938,0.7563,0.7885,3211680.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-09-18,0.7886,0.8058,0.775,0.7918,2570286.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-09-19,0.7919,0.8314,0.7499,0.7553,5993934.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-09-20,0.7553,0.7717,0.7496,0.7605,1038493.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-09-21,0.7604,0.7628,0.7484,0.7493,858919.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-09-22,0.7492,0.7522,0.6747,0.6986,4313594.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-09-23,0.6985,0.7091,0.6857,0.6994,2021431.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-09-24,0.6995,0.7207,0.6945,0.6978,1544704.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-09-25,0.698,0.7,0.6424,0.6578,2989997.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-09-26,0.6581,0.6859,0.6548,0.68,2057135.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-09-27,0.68,0.68,0.6666,0.6704,973965.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-09-28,0.6705,0.6756,0.6513,0.6741,1329698.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-09-29,0.6743,0.6773,0.6514,0.6693,1649298.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-09-30,0.6693,0.6723,0.6488,0.6683,1439678.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-10-01,0.6685,0.7029,0.668,0.7025,2792934.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-10-02,0.7026,0.7174,0.6896,0.7117,2829297.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-10-03,0.7123,0.7353,0.7031,0.7185,2326426.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-10-04,0.7188,0.7206,0.6802,0.6932,1739737.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-10-05,0.6933,0.779,0.6883,0.7144,7111881.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-10-06,0.7148,0.7318,0.7006,0.7173,3498911.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-10-07,0.7168,0.7181,0.6701,0.6791,4268817.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-10-08,0.6792,0.7007,0.6698,0.6858,1875106.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-10-09,0.6858,0.6868,0.6579,0.6775,1881914.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-10-10,0.6775,0.6903,0.4338,0.5618,10709095.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-10-11,0.5622,0.6069,0.5541,0.5796,5856435.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-10-12,0.5798,0.6414,0.5713,0.6301,3051337.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-10-13,0.6305,0.6605,0.6229,0.657,3119731.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-10-14,0.6575,0.6596,0.5898,0.6285,3711075.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-10-15,0.6285,0.6411,0.5964,0.6083,3033320.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-10-16,0.6084,0.6251,0.5851,0.5961,1797452.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-10-17,0.5962,0.607,0.5553,0.5775,2566032.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-10-18,0.5776,0.5922,0.5763,0.5864,2074802.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-10-19,0.5865,0.6055,0.5767,0.5966,1917230.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-10-20,0.5966,0.6137,0.587,0.5981,1580202.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-10-21,0.5981,0.6198,0.5773,0.5868,2316938.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-10-22,0.5869,0.613,0.5661,0.5825,5050385.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-10-23,0.5821,0.6019,0.5798,0.5944,868019.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-10-24,0.5945,0.6081,0.5887,0.6028,1407807.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-10-25,0.6029,0.61,0.5946,0.6059,873922.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-10-26,0.6055,0.6212,0.6002,0.6141,1271519.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-10-27,0.6142,0.623,0.5963,0.6003,1492058.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-10-28,0.6001,0.6211,0.5808,0.5921,1817000.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-10-29,0.5914,0.602,0.5739,0.5897,1446041.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-10-30,0.5898,0.5964,0.5467,0.5645,2802030.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-10-31,0.5645,0.5861,0.5624,0.5805,2749052.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-11-01,0.5808,0.5878,0.5745,0.5781,1337712.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-11-02,0.5783,0.5828,0.5612,0.5802,1964297.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-11-03,0.5801,0.5802,0.5134,0.5331,3656740.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-11-04,0.533,0.5409,0.4954,0.5184,4563466.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-11-05,0.5186,0.5409,0.5001,0.5353,2196598.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-11-06,0.5354,0.7156,0.5251,0.5996,31985844.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-11-07,0.5997,0.717,0.5919,0.6965,26898912.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-11-08,0.6964,0.7492,0.6331,0.6516,12407710.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-11-09,0.6517,0.6517,0.615,0.6281,4204477.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-11-10,0.6282,0.6638,0.6192,0.6271,4416673.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-11-11,0.6275,0.6405,0.5905,0.5935,4996144.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-11-12,0.5936,0.6069,0.5722,0.5839,2256670.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-11-13,0.5839,0.6106,0.5566,0.5676,3066172.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-11-14,0.5671,0.575,0.546,0.556,4054696.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-11-15,0.5565,0.5897,0.5563,0.5732,2197302.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-11-16,0.5733,0.5831,0.537,0.5519,3800568.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-11-17,0.552,0.5612,0.5222,0.5304,3125082.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-11-18,0.5305,0.5518,0.5198,0.546,2403547.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-11-19,0.5461,0.547,0.5103,0.5347,2809922.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-11-20,0.5348,0.5482,0.5015,0.5084,3654669.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-11-21,0.5085,0.5197,0.4722,0.4985,6480843.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-11-22,0.4984,0.502,0.4802,0.4867,2448034.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-11-23,0.4866,0.4994,0.4826,0.4887,1342003.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-11-24,0.4887,0.5127,0.4816,0.5042,1870418.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-11-25,0.5041,0.5125,0.488,0.5088,1156069.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-11-26,0.5094,0.5191,0.4918,0.51,3013257.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-11-27,0.5099,0.5183,0.507,0.5109,1499617.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-11-28,0.5108,0.5119,0.4959,0.5047,1885719.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-11-29,0.5047,0.5112,0.4908,0.4924,2011192.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-11-30,0.4926,0.4963,0.4835,0.4838,1751665.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-12-01,0.4842,0.4846,0.4554,0.4701,2615047.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-12-02,0.47,0.4935,0.4569,0.4853,2158752.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-12-03,0.4855,0.5065,0.4828,0.5019,2304940.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-12-04,0.5021,0.5076,0.49,0.4953,1729247.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-12-05,0.4952,0.4993,0.465,0.4785,2007584.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-12-06,0.4783,0.4863,0.4746,0.4804,1616010.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-12-07,0.4801,0.4855,0.4641,0.4736,1601895.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-12-08,0.4734,0.5028,0.4725,0.4926,2805054.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-12-09,0.4924,0.5118,0.4805,0.4979,2028307.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-12-10,0.4978,0.5129,0.4915,0.4936,2681212.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-12-11,0.4935,0.5294,0.4839,0.5064,9091496.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-12-12,0.5064,0.5083,0.4795,0.4926,3640715.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-12-13,0.4927,0.505,0.4922,0.5025,1713774.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-12-14,0.5024,0.5057,0.4748,0.4794,1665158.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-12-15,0.4795,0.4907,0.4564,0.4621,1839036.7,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-12-16,0.462,0.4679,0.4518,0.4607,1301009.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-12-17,0.4605,0.4664,0.4377,0.4417,1621999.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-12-18,0.4416,0.4511,0.4206,0.4295,1999404.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-12-19,0.4293,0.4466,0.4211,0.4431,2419505.1,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-12-20,0.4429,0.4545,0.44,0.4519,1018684.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-12-21,0.4518,0.4539,0.4311,0.4386,1161991.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-12-22,0.4388,0.4545,0.4362,0.4433,942814.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-12-23,0.4432,0.4474,0.4338,0.4437,2246019.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-12-24,0.4438,0.4454,0.4271,0.4441,1117070.2,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-12-25,0.4442,0.4733,0.4414,0.4438,2785056.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-12-26,0.4437,0.4978,0.4417,0.4757,11971318.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-12-27,0.4757,0.4866,0.4684,0.4855,4123266.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-12-28,0.4855,0.5003,0.4821,0.5002,2204158.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-12-29,0.5002,0.513,0.4916,0.4916,2398131.4,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-12-30,0.4915,0.5353,0.4857,0.5187,4049487.6,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2025-12-31,0.5187,0.5325,0.4944,0.4956,4419957.9,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2026-01-01,0.4956,0.5087,0.486,0.5073,988770.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2026-01-02,0.5074,0.5299,0.4967,0.5289,1982879.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2026-01-03,0.5289,0.5454,0.5254,0.5326,2001729.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2026-01-04,0.5325,0.5611,0.5317,0.5439,1446372.5,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2026-01-05,0.544,0.5634,0.5355,0.5584,2214985.3,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2026-01-06,0.5584,0.5995,0.5552,0.598,3092672.8,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2026-01-07,0.598,0.5995,0.5611,0.5679,1507153.0,True,XTZUSDT_daily_1000days.csv
XTZUSDT,XTZ,USDT,2026-01-08,0.5679,0.5726,0.5531,0.5597,587967.2,True,XTZUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-04-15,42.1,43.3,41.1,42.9,133110.332,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-04-16,42.8,43.3,41.9,42.7,80032.33,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-04-17,42.6,42.7,41.3,41.6,74275.019,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-04-18,41.6,43.2,41.0,42.6,74054.397,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-04-19,42.6,42.7,37.2,38.2,168284.82,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-04-20,38.2,38.9,36.8,37.8,103765.69,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-04-21,37.7,38.5,35.6,36.6,81575.905,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-04-22,36.6,37.8,36.2,37.7,42830.724,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-04-23,37.8,37.9,35.5,37.1,44161.097,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-04-24,37.1,37.7,35.9,36.9,60180.82,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-04-25,36.9,37.5,35.6,37.3,85764.502,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-04-26,37.4,39.3,34.7,36.5,174515.231,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-04-27,36.5,38.7,36.2,38.1,141901.881,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-04-28,38.1,38.3,37.2,37.8,58110.201,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-04-29,37.8,38.7,37.5,38.6,47212.433,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-04-30,38.6,38.6,37.3,37.6,38261.754,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-05-01,37.6,38.0,36.0,36.4,101300.582,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-05-02,36.4,37.1,36.1,36.7,63990.794,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-05-03,36.7,37.2,36.1,37.0,109073.344,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-05-04,37.1,37.2,36.1,36.3,63847.254,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-05-05,36.4,37.7,36.2,37.1,81332.179,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-05-06,37.1,37.4,35.2,35.9,87594.885,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-05-07,35.8,36.1,35.1,35.3,63276.046,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-05-08,35.3,35.6,31.4,33.2,212939.553,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-05-09,33.1,33.4,32.5,33.3,91907.963,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-05-10,33.3,34.1,31.5,33.4,113067.618,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-05-11,33.4,33.4,31.4,32.6,87668.47,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-05-12,32.6,33.1,31.5,33.0,86014.136,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-05-13,33.0,33.1,32.3,32.7,37847.25,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-05-14,32.6,33.2,32.2,33.0,41762.008,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-05-15,33.0,33.6,32.4,32.9,62808.536,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-05-16,32.9,33.3,32.6,33.1,47209.579,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-05-17,33.1,34.2,32.8,33.9,109240.161,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-05-18,34.0,34.1,32.8,33.6,38787.9,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-05-19,33.6,33.8,33.3,33.5,41283.181,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-05-20,33.4,33.5,32.5,33.2,62342.432,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-05-21,33.1,33.3,32.0,32.1,73418.189,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-05-22,32.1,32.4,31.8,32.0,54787.66,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-05-23,32.1,32.8,31.9,32.3,40035.102,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-05-24,32.3,32.3,30.5,31.0,78768.505,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-05-25,31.0,32.2,30.1,31.3,86023.211,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-05-26,31.2,33.5,31.0,32.5,144860.659,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-05-27,32.6,32.9,32.1,32.8,39967.183,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-05-28,32.8,34.5,32.6,34.2,67620.393,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-05-29,34.2,34.3,33.4,33.6,41949.059,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-05-30,33.6,34.2,33.4,33.8,47157.393,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-05-31,33.8,34.1,31.9,32.2,62401.921,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-06-01,32.2,32.4,31.3,31.5,48235.995,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-06-02,31.5,32.3,31.2,32.2,30497.009,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-06-03,32.1,32.4,31.8,32.2,22996.786,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-06-04,32.2,32.4,31.8,31.9,25822.256,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-06-05,31.9,31.9,28.2,29.3,126690.629,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-06-06,29.4,30.4,29.0,30.0,103575.622,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-06-07,30.0,30.1,28.5,28.7,74973.939,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-06-08,28.8,29.4,28.2,29.0,62464.651,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-06-09,29.0,29.2,28.6,29.0,46418.411,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-06-10,29.1,29.1,21.7,23.9,380731.049,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-06-11,24.0,25.4,23.5,24.8,123518.792,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-06-12,24.8,25.2,23.9,25.2,110929.754,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-06-13,25.2,25.8,24.8,25.4,121221.249,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-06-14,25.4,25.8,23.9,24.4,102354.45,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-06-15,24.5,25.2,24.1,24.8,46237.996,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-06-16,24.8,25.31,23.91,25.23,88446.015,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-06-17,25.23,26.35,25.12,25.56,69460.251,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-06-18,25.57,26.54,25.37,25.76,59024.197,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-06-19,25.76,26.7,25.53,26.26,73629.006,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-06-20,26.27,26.81,25.72,26.41,157373.048,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-06-21,26.41,27.7,26.31,27.33,134286.418,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-06-22,27.33,28.07,26.13,26.16,112811.796,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-06-23,26.16,29.98,26.13,28.76,205679.996,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-06-24,28.76,29.67,28.15,29.42,96930.061,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-06-25,29.43,31.43,29.31,30.52,136323.585,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-06-26,30.51,32.14,29.68,30.34,136777.128,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-06-27,30.35,30.82,29.8,30.27,91317.457,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-06-28,30.27,30.28,27.57,28.89,114593.199,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-06-29,28.88,30.63,28.87,29.61,109450.826,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-06-30,29.61,34.72,29.56,33.84,364934.526,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-07-01,33.83,34.78,33.06,34.08,169872.2,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-07-02,34.06,34.11,32.26,32.78,82262.372,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-07-03,32.77,34.13,32.6,33.25,139122.476,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-07-04,33.24,33.95,32.37,33.14,95659.279,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-07-05,33.17,34.38,31.18,31.77,180052.037,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-07-06,31.79,33.35,30.36,30.37,127985.311,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-07-07,30.39,31.46,29.19,29.58,227609.577,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-07-08,29.58,29.79,27.78,28.77,154945.302,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-07-09,28.77,29.15,28.35,28.54,66843.132,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-07-10,28.54,29.52,27.46,28.89,119511.716,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-07-11,28.89,29.23,28.43,28.94,69967.58,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-07-12,28.95,29.8,28.38,29.22,89612.155,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-07-13,29.22,33.05,28.9,32.86,210261.726,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-07-14,32.86,33.64,30.47,31.86,148983.105,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-07-15,31.86,32.27,30.97,31.27,80978.432,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-07-16,31.27,31.59,30.45,30.84,67897.514,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-07-17,30.84,32.52,30.3,32.41,127894.867,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-07-18,32.41,32.93,30.59,31.23,91984.625,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-07-19,31.23,31.83,30.87,31.3,64057.895,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-07-20,31.32,32.14,30.54,31.18,80756.989,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-07-21,31.19,31.97,30.95,31.45,91002.342,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-07-22,31.45,32.08,30.95,31.36,82034.241,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-07-23,31.36,32.49,31.02,31.75,88445.72,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-07-24,31.74,31.78,29.4,29.92,130562.16,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-07-25,29.94,30.25,29.51,29.81,71729.077,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-07-26,29.81,30.57,29.35,29.99,77924.659,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-07-27,29.99,30.53,29.66,30.09,52052.882,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-07-28,30.07,30.85,30.0,30.65,46986.663,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-07-29,30.64,30.78,30.23,30.37,49604.951,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-07-30,30.38,30.44,28.79,29.9,69275.409,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-07-31,29.89,30.4,29.65,30.29,74597.416,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-08-01,30.29,30.57,29.24,30.54,66121.585,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-08-02,30.55,30.74,29.32,29.68,83290.266,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-08-03,29.66,30.0,29.37,29.69,47178.844,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-08-04,29.7,29.84,28.84,29.14,44595.403,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-08-05,29.14,29.34,28.67,29.29,44212.82,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-08-06,29.29,29.79,29.23,29.36,57048.695,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-08-07,29.35,29.76,28.75,29.2,81517.645,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-08-08,29.2,29.94,29.11,29.53,54843.402,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-08-09,29.52,29.72,29.24,29.51,42186.579,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-08-10,29.51,29.87,29.39,29.47,42507.245,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-08-11,29.47,29.83,29.32,29.63,41159.982,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-08-12,29.63,29.78,29.09,29.23,45136.486,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-08-13,29.24,30.72,29.13,29.93,66358.825,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-08-14,29.92,30.08,29.42,29.63,56119.814,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-08-15,29.61,29.62,26.41,28.14,95053.699,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-08-16,28.12,28.19,25.96,26.73,83259.696,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-08-17,26.74,27.13,21.7,24.31,141404.808,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-08-18,24.36,25.05,24.15,24.39,84770.286,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-08-19,24.39,25.11,24.3,24.9,52595.149,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-08-20,24.89,25.5,24.67,25.13,47119.965,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-08-21,25.13,25.28,24.08,24.85,37285.649,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-08-22,24.84,25.77,24.12,24.98,95269.269,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-08-23,25.0,25.88,24.64,25.48,99785.47,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-08-24,25.49,25.58,24.07,24.79,68579.343,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-08-25,24.8,25.4,24.3,25.03,76230.415,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-08-26,25.03,25.1,24.69,24.9,54021.191,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-08-27,24.9,25.23,24.52,25.1,50437.037,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-08-28,25.1,25.44,24.7,25.35,53417.211,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-08-29,25.36,27.25,24.7,26.39,162981.174,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-08-30,26.4,26.43,25.42,26.25,66939.294,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-08-31,26.23,26.26,24.15,24.76,60445.533,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-09-01,24.76,24.93,23.6,24.22,72631.033,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-09-02,24.22,24.75,24.03,24.74,60059.621,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-09-03,24.75,25.03,24.6,24.75,45490.753,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-09-04,24.76,25.23,24.12,24.54,50395.012,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-09-05,24.53,24.89,24.28,24.64,38424.331,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-09-06,24.63,25.21,24.55,25.15,56917.742,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-09-07,25.15,25.51,24.69,25.34,67209.243,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-09-08,25.35,25.93,24.76,25.04,79211.405,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-09-09,25.04,25.46,24.95,25.35,30998.847,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-09-10,25.38,25.38,24.25,24.8,69853.994,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-09-11,24.8,25.16,23.85,24.6,83752.427,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-09-12,24.6,25.66,24.52,24.78,97495.89,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-09-13,24.78,25.77,24.74,25.33,67880.904,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-09-14,25.34,25.8,25.14,25.32,59811.469,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-09-15,25.33,26.24,25.22,26.07,71678.359,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-09-16,26.09,26.52,25.82,26.05,31683.196,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-09-17,26.05,26.07,25.09,25.48,39882.216,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-09-18,25.45,26.23,25.24,25.39,53989.774,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-09-19,25.37,26.16,25.25,25.83,45979.225,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-09-20,25.81,28.17,25.69,26.1,63656.155,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-09-21,26.14,26.35,25.6,26.09,51991.853,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-09-22,26.11,26.76,25.86,26.68,59871.52,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-09-23,26.7,26.9,26.42,26.62,30337.491,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-09-24,26.61,26.79,25.72,25.86,34590.855,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-09-25,25.83,26.5,25.6,26.13,32152.682,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-09-26,26.11,26.38,25.81,26.24,43449.869,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-09-27,26.23,26.51,25.86,26.07,32935.141,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-09-28,26.06,26.47,25.92,26.43,30411.537,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-09-29,26.44,27.04,26.38,26.69,62715.971,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-09-30,26.7,27.26,26.54,26.91,35583.064,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-10-01,26.91,28.23,26.89,28.06,46959.509,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-10-02,28.06,28.31,26.89,27.29,58749.319,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-10-03,27.3,27.79,26.64,26.9,41168.76,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-10-04,26.92,27.27,26.0,27.13,61765.341,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-10-05,27.12,27.35,26.79,27.11,28883.679,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-10-06,27.14,27.54,26.67,26.73,43311.754,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-10-07,26.73,27.23,26.55,27.0,44798.233,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-10-08,26.99,27.15,26.04,26.22,42499.923,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-10-09,26.2,26.46,24.75,25.57,66542.401,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-10-10,25.58,25.85,25.12,25.48,33148.265,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-10-11,25.49,25.61,24.68,25.11,77046.534,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-10-12,25.1,25.29,24.5,24.52,49475.245,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-10-13,24.53,25.26,24.38,24.97,49707.524,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-10-14,24.94,25.27,24.93,24.95,22496.229,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-10-15,24.95,25.3,24.85,25.13,34239.177,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-10-16,25.14,26.3,25.13,25.6,74700.564,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-10-17,25.61,25.68,24.4,24.61,61563.756,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-10-18,24.59,25.11,24.48,24.77,105836.165,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-10-19,24.76,25.13,24.41,25.01,73652.976,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-10-20,25.01,25.79,24.95,25.26,68557.214,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-10-21,25.3,25.94,25.23,25.65,69676.66,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-10-22,25.65,26.0,25.1,25.87,58930.068,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-10-23,25.88,27.67,25.75,27.26,134745.691,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-10-24,27.3,28.18,26.55,27.51,130300.775,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-10-25,27.5,27.95,26.93,27.42,94387.039,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-10-26,27.42,29.0,26.93,27.78,123868.31,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-10-27,27.76,27.9,26.4,27.31,76713.442,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-10-28,27.31,28.08,27.24,27.86,77501.335,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-10-29,27.86,28.38,27.5,28.22,56601.294,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-10-30,28.22,28.72,27.82,28.49,79602.624,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-10-31,28.49,28.95,27.45,28.32,135459.23,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-11-01,28.32,28.99,27.39,28.66,95948.914,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-11-02,28.66,29.28,27.1,27.5,119762.527,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-11-03,27.5,27.69,26.58,27.67,109659.574,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-11-04,27.65,28.3,27.51,28.16,77628.626,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-11-05,28.18,28.91,27.97,28.64,114774.391,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-11-06,28.63,29.88,28.2,29.85,95318.96,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-11-07,29.83,30.24,28.28,29.26,116234.045,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-11-08,29.23,30.37,28.96,30.04,112835.852,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-11-09,30.06,31.0,25.63,29.52,288497.448,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-11-10,29.51,30.65,28.82,30.36,150764.762,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-11-11,30.37,30.77,28.92,30.43,208514.273,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-11-12,30.43,31.66,29.22,31.18,202212.186,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-11-13,31.2,31.77,29.5,29.6,166842.233,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-11-14,29.6,30.49,28.1,29.39,169562.046,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-11-15,29.36,31.0,29.22,30.37,122370.062,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-11-16,30.37,31.0,28.88,29.54,146249.923,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-11-17,29.54,30.38,28.18,29.33,131762.037,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-11-18,29.32,29.32,27.67,28.89,83304.452,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-11-19,28.89,29.36,28.17,29.23,90336.257,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-11-20,29.25,29.64,28.4,28.92,108151.209,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-11-21,28.96,29.33,26.53,26.8,145364.209,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-11-22,26.78,28.72,26.72,28.5,145593.404,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-11-23,28.5,28.91,28.15,28.83,57210.561,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-11-24,28.83,30.31,28.73,29.63,160127.012,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-11-25,29.62,30.43,29.46,30.14,68834.167,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-11-26,30.13,30.23,28.74,29.55,66806.698,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-11-27,29.56,29.75,28.28,28.78,78766.248,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-11-28,28.79,29.5,28.11,29.02,107692.812,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-11-29,29.03,29.36,28.72,29.07,70193.835,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-11-30,29.07,29.89,28.92,29.54,79293.537,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-12-01,29.54,29.9,29.22,29.8,57224.515,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-12-02,29.79,31.74,29.76,31.4,110181.136,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-12-03,31.4,32.13,30.48,30.84,217224.516,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-12-04,30.84,31.88,30.0,31.71,156934.701,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-12-05,31.72,32.09,30.41,31.73,125195.305,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-12-06,31.74,31.99,30.45,31.2,146257.81,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-12-07,31.19,32.43,30.78,32.03,138149.977,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-12-08,32.05,33.81,31.77,33.45,146891.948,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-12-09,33.44,34.77,33.03,33.47,159639.206,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-12-10,33.46,34.24,32.92,33.62,103777.232,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-12-11,33.63,33.73,28.9,30.4,299736.031,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-12-12,30.4,31.2,30.13,30.99,154820.984,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-12-13,30.99,31.27,29.42,30.67,143863.818,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-12-14,30.68,31.05,29.55,30.63,121777.599,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-12-15,30.62,30.69,29.28,29.51,112225.919,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-12-16,29.5,30.44,29.23,29.99,100866.605,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-12-17,29.98,30.44,29.49,29.76,106703.757,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-12-18,29.74,29.91,27.48,28.93,208094.98,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-12-19,28.95,29.6,27.45,27.89,219561.453,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-12-20,27.86,30.54,27.62,29.16,233774.541,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-12-21,29.19,30.41,28.91,29.98,129263.065,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-12-22,29.99,30.48,29.59,30.4,149223.764,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-12-23,30.39,30.5,29.64,30.38,131064.55,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-12-24,30.38,31.07,29.37,30.14,209864.121,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-12-25,30.14,31.66,29.96,31.25,195256.212,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-12-26,31.23,31.77,29.12,30.37,294466.005,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-12-27,30.4,32.3,29.23,31.81,273432.773,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-12-28,31.81,32.8,31.43,31.9,257863.42,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-12-29,31.88,32.05,28.0,28.65,725854.95,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-12-30,28.63,29.08,28.14,28.63,192183.778,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2023-12-31,28.63,28.8,25.69,26.92,226971.049,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-01-01,26.92,27.87,26.29,27.78,226145.909,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-01-02,27.78,28.3,27.11,27.59,166609.48,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-01-03,27.62,28.25,21.0,25.03,452012.717,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-01-04,25.02,25.4,23.94,24.17,394982.259,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-01-05,24.13,24.36,22.02,23.54,320263.155,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-01-06,23.55,23.6,22.03,23.08,183733.7,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-01-07,23.05,23.4,21.66,21.92,168731.376,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-01-08,21.92,21.99,20.19,21.25,613787.701,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-01-09,21.25,21.31,18.5,19.66,684949.307,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-01-10,19.67,22.68,19.39,22.31,437350.766,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-01-11,22.3,24.99,21.99,24.43,589622.115,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-01-12,24.42,25.5,22.54,23.75,439324.399,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-01-13,23.74,23.91,22.85,23.37,147310.414,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-01-14,23.38,24.15,22.65,22.72,157236.372,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-01-15,22.72,24.56,22.72,23.64,291142.169,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-01-16,23.64,23.84,22.78,23.18,127349.362,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-01-17,23.18,23.42,22.55,22.92,89240.532,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-01-18,22.92,23.28,21.92,22.5,188986.24,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-01-19,22.51,23.69,21.66,23.62,155555.316,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-01-20,23.61,24.0,23.23,23.61,102940.242,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-01-21,23.58,24.27,22.8,23.37,128298.505,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-01-22,23.38,23.54,22.12,22.26,168722.803,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-01-23,22.25,22.55,20.52,21.43,161993.201,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-01-24,21.45,22.5,21.33,21.94,134537.136,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-01-25,21.94,22.55,21.7,22.4,96186.764,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-01-26,22.39,22.89,22.07,22.7,78635.102,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-01-27,22.7,22.88,22.27,22.72,57361.723,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-01-28,22.74,23.0,21.83,22.17,71086.515,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-01-29,22.18,23.02,22.08,22.99,75677.578,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-01-30,23.01,23.26,22.44,22.58,87217.0,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-01-31,22.6,22.76,21.3,21.7,102556.629,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-02-01,21.69,21.86,21.21,21.71,69994.235,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-02-02,21.7,22.11,21.63,22.07,55961.227,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-02-03,22.07,22.23,21.9,22.09,39457.76,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-02-04,22.09,22.13,21.25,21.42,48222.402,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-02-05,21.41,21.68,21.08,21.37,62752.967,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-02-06,21.37,21.56,19.18,19.22,390480.121,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-02-07,19.23,20.97,19.09,20.82,222119.414,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-02-08,20.82,20.91,20.47,20.87,117463.481,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-02-09,20.86,21.21,20.59,21.09,111343.052,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-02-10,21.13,21.21,20.35,20.89,138912.586,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-02-11,20.9,21.3,20.21,20.34,113545.032,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-02-12,20.34,21.19,20.0,21.07,127624.366,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-02-13,21.09,21.21,20.23,20.83,149337.067,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-02-14,20.84,21.41,20.61,21.3,117913.423,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-02-15,21.3,22.39,21.18,22.3,178698.948,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-02-16,22.33,22.93,21.97,22.66,130591.377,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-02-17,22.65,24.98,22.46,24.84,521669.635,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-02-18,24.83,27.12,24.6,25.64,516547.628,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-02-19,25.64,27.25,25.11,26.87,284072.951,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-02-20,26.87,27.35,23.19,24.81,316362.334,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-02-21,24.82,25.14,23.43,24.48,160874.612,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-02-22,24.48,29.87,23.71,26.74,873038.912,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-02-23,26.73,27.89,26.03,26.83,335250.503,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-02-24,26.8,28.15,26.8,27.95,165872.172,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-02-25,27.96,28.25,27.33,27.73,138840.518,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-02-26,27.71,28.97,27.64,28.06,183141.081,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-02-27,28.1,30.0,27.97,28.76,240725.461,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-02-28,28.74,29.68,26.0,28.31,427446.501,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-02-29,28.31,30.44,27.0,27.89,309601.027,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-03-01,27.92,30.0,27.88,29.54,187102.649,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-03-02,29.54,33.35,29.2,33.09,336389.233,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-03-03,33.05,33.3,29.5,31.6,306880.004,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-03-04,31.62,33.25,30.8,32.79,324965.644,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-03-05,32.79,35.0,26.26,30.32,575026.291,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-03-06,30.32,33.04,28.99,32.82,240410.015,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-03-07,32.87,34.48,32.59,34.04,250215.694,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-03-08,34.06,35.0,32.2,34.58,277453.639,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-03-09,34.58,35.62,33.72,34.24,258484.322,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-03-10,34.25,34.89,32.07,33.75,306180.686,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-03-11,33.75,35.11,31.31,34.85,419903.142,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-03-12,34.85,35.11,31.16,34.19,286520.015,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-03-13,34.17,35.65,33.04,34.85,369302.362,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-03-14,34.85,35.6,31.83,34.07,341427.275,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-03-15,34.06,35.1,29.06,31.49,324663.379,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-03-16,31.5,32.18,28.2,29.08,254577.803,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-03-17,29.08,29.9,27.22,29.26,209065.614,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-03-18,29.25,29.49,26.94,27.54,225631.476,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-03-19,27.55,27.85,24.36,25.03,369893.731,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-03-20,25.01,28.51,24.3,28.31,320513.053,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-03-21,28.29,30.0,28.21,29.38,232709.349,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-03-22,29.39,29.7,27.79,28.76,190588.16,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-03-23,28.78,29.52,28.23,28.69,108530.24,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-03-24,28.68,29.89,28.59,29.79,103022.26,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-03-25,29.79,30.71,29.49,30.34,137785.24,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-03-26,30.34,31.9,30.34,31.63,173958.075,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-03-27,31.64,32.0,29.75,31.0,148533.274,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-03-28,31.03,31.7,30.37,30.78,77553.891,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-03-29,30.78,31.49,29.94,30.71,170028.885,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-03-30,30.72,30.88,29.8,30.08,104328.661,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-03-31,30.07,30.83,29.97,30.44,112832.562,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-04-01,30.44,30.54,27.91,28.94,231835.677,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-04-02,28.96,28.98,27.0,27.66,216704.51,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-04-03,27.66,28.42,26.7,27.17,167701.396,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-04-04,27.16,28.21,26.75,27.66,137887.303,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-04-05,27.64,27.72,26.5,27.29,94781.451,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-04-06,27.29,27.86,27.15,27.49,58876.581,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-04-07,27.5,28.14,27.44,27.86,74027.209,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-04-08,27.84,28.7,27.32,28.52,126665.97,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-04-09,28.53,28.81,27.42,27.62,146435.691,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-04-10,27.61,27.78,26.0,27.05,173922.435,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-04-11,27.06,27.21,26.23,26.52,91083.904,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-04-12,26.52,27.03,21.5,23.23,363584.138,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-04-13,23.21,23.9,17.94,20.48,468660.019,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-04-14,20.44,22.13,19.73,21.97,275015.599,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-04-15,21.97,22.95,20.39,21.2,232187.37,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-04-16,21.23,21.81,20.3,21.43,142744.925,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-04-17,21.39,22.09,20.05,21.05,182300.394,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-04-18,21.04,22.16,20.44,22.02,155605.878,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-04-19,22.0,22.88,20.23,22.25,168904.362,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-04-20,22.25,23.41,21.93,23.24,87665.604,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-04-21,23.23,24.08,22.39,22.73,127527.074,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-04-22,22.75,24.55,22.65,24.3,146152.912,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-04-23,24.3,24.48,23.55,23.97,100402.228,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-04-24,23.95,24.45,22.61,22.91,95861.089,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-04-25,22.88,23.62,22.28,23.34,96254.303,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-04-26,23.34,23.42,22.57,22.88,84781.17,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-04-27,22.89,23.27,22.12,23.22,76733.459,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-04-28,23.26,23.65,22.39,22.48,94618.271,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-04-29,22.47,22.79,21.79,22.36,131748.501,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-04-30,22.36,22.56,20.46,21.35,129303.209,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-05-01,21.34,22.34,20.18,22.23,146149.896,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-05-02,22.22,23.07,21.57,22.76,111159.35,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-05-03,22.76,23.44,22.17,23.02,89052.688,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-05-04,23.03,23.35,22.72,23.1,62830.119,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-05-05,23.1,23.32,22.63,23.09,91418.048,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-05-06,23.09,24.01,22.82,22.86,125890.567,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-05-07,22.86,23.6,22.37,22.42,122726.513,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-05-08,22.43,23.71,22.25,23.49,150918.407,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-05-09,23.49,23.86,22.88,23.46,95702.099,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-05-10,23.46,24.07,22.7,22.85,109901.355,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-05-11,22.86,23.05,22.45,22.5,57952.099,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-05-12,22.5,22.99,22.31,22.36,43130.464,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-05-13,22.36,22.73,21.55,22.19,120239.36,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-05-14,22.19,22.58,21.84,21.94,79885.018,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-05-15,21.94,23.38,21.89,23.24,136854.861,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-05-16,23.24,23.9,22.87,23.69,94057.011,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-05-17,23.68,23.95,23.18,23.58,79832.064,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-05-18,23.58,23.73,23.17,23.57,43993.579,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-05-19,23.58,23.88,22.97,23.25,72876.68,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-05-20,23.24,25.09,23.02,25.03,143613.48,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-05-21,25.03,25.5,24.22,24.62,147738.594,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-05-22,24.61,24.96,24.1,24.7,79301.052,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-05-23,24.7,26.13,23.42,25.33,188213.693,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-05-24,25.31,28.0,25.2,27.75,340846.459,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-05-25,27.74,27.82,26.47,26.91,81386.519,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-05-26,26.87,27.18,26.17,26.52,49296.642,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-05-27,26.55,28.14,26.0,27.0,127186.033,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-05-28,26.98,27.06,26.18,26.66,74806.484,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-05-29,26.64,27.43,26.35,26.83,73733.935,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-05-30,26.82,27.25,26.2,26.72,81177.124,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-05-31,26.73,27.17,26.34,26.97,60968.183,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-06-01,26.98,27.08,26.32,27.06,54652.918,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-06-02,27.05,27.35,26.22,26.41,101286.535,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-06-03,26.37,26.85,25.31,25.5,127680.72,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-06-04,25.52,28.65,25.03,27.57,219157.244,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-06-05,27.58,27.79,26.38,26.51,117629.418,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-06-06,26.52,27.39,26.02,26.76,75706.493,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-06-07,26.77,27.03,23.0,24.89,175714.216,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-06-08,24.9,25.3,22.73,22.97,133434.252,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-06-09,22.97,23.78,22.94,23.74,71941.481,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-06-10,23.73,24.4,23.26,23.56,79804.97,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-06-11,23.55,23.83,21.91,22.77,129815.504,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-06-12,22.77,24.12,22.35,23.6,97503.289,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-06-13,23.6,23.96,22.66,22.76,78672.436,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-06-14,22.78,23.75,21.84,22.76,116123.971,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-06-15,22.75,23.1,22.41,22.65,57468.737,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-06-16,22.68,23.07,22.34,22.86,72992.501,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-06-17,22.88,23.29,21.04,21.72,141086.607,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-06-18,21.75,21.81,18.8,20.5,260409.896,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-06-19,20.5,21.88,19.74,20.07,156938.43,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-06-20,20.07,20.76,19.75,20.03,92239.949,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-06-21,20.01,20.43,19.57,20.07,100369.621,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-06-22,20.07,20.16,19.8,19.99,49781.202,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-06-23,19.98,20.42,19.35,19.59,73344.04,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-06-24,19.58,19.93,18.88,19.82,134955.676,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-06-25,19.83,20.36,19.47,20.14,72297.786,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-06-26,20.14,20.45,19.47,19.91,97459.303,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-06-27,19.89,20.96,19.75,20.87,115615.326,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-06-28,20.87,21.24,20.62,20.66,84155.874,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-06-29,20.65,20.88,20.18,20.24,47851.876,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-06-30,20.21,21.0,19.83,20.94,74842.5,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-07-01,20.95,21.36,20.25,20.74,95296.36,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-07-02,20.74,20.86,18.75,20.86,78890.127,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-07-03,20.82,21.03,19.86,20.8,118228.151,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-07-04,20.81,20.89,18.33,18.4,176807.459,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-07-05,18.38,18.39,15.78,18.3,295482.982,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-07-06,18.27,20.8,18.23,19.84,112979.23,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-07-07,19.84,20.3,18.55,18.67,177275.44,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-07-08,18.68,20.69,17.67,20.47,218866.609,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-07-09,20.48,23.02,20.32,22.61,346316.438,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-07-10,22.6,23.67,22.26,23.4,205546.518,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-07-11,23.4,24.4,21.28,24.2,167613.59,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-07-12,24.21,24.39,23.35,24.06,125474.714,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-07-13,24.07,27.24,23.93,26.77,208432.598,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-07-14,26.76,30.01,26.6,29.36,378472.752,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-07-15,29.37,30.07,28.17,28.22,210655.735,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-07-16,28.2,32.42,27.71,30.29,468941.77,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-07-17,30.3,32.5,29.84,31.06,218515.897,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-07-18,31.08,32.55,30.23,30.79,196390.206,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-07-19,30.8,31.66,28.94,29.53,148071.042,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-07-20,29.51,29.95,28.8,29.62,72028.166,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-07-21,29.62,32.72,29.37,32.07,318043.742,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-07-22,32.07,32.42,30.25,30.36,110470.792,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-07-23,30.35,31.51,29.41,29.69,102649.672,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-07-24,29.67,30.47,29.32,30.13,76873.938,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-07-25,30.09,30.65,28.2,30.15,201823.205,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-07-26,30.15,32.89,30.14,32.49,168113.172,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-07-27,32.49,32.56,30.75,31.72,112422.923,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-07-28,31.73,33.0,31.08,32.01,154031.013,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-07-29,32.0,33.74,31.54,32.92,204015.916,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-07-30,32.92,33.6,31.3,32.14,165088.247,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-07-31,32.14,33.8,30.96,33.6,170413.519,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-08-01,33.6,33.68,30.58,32.45,181154.417,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-08-02,32.45,34.52,29.35,32.68,302553.835,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-08-03,32.67,34.79,31.63,31.78,348643.09,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-08-04,31.77,32.61,30.04,30.79,171012.34,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-08-05,30.78,31.99,25.35,30.06,531371.654,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-08-06,30.06,32.83,29.13,31.82,250130.819,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-08-07,31.84,34.3,31.15,32.5,342095.214,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-08-08,32.51,36.46,31.54,35.84,291543.666,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-08-09,35.84,41.2,35.31,40.81,491295.976,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-08-10,40.81,42.07,40.13,41.29,277864.843,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-08-11,41.27,41.78,39.3,41.1,229064.315,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-08-12,41.09,43.99,40.06,43.44,296406.235,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-08-13,43.42,44.13,40.06,43.02,210678.239,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-08-14,43.01,45.39,42.14,42.19,188993.777,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-08-15,42.2,43.79,40.5,42.83,178105.541,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-08-16,42.82,42.96,41.39,42.36,78758.635,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-08-17,42.39,44.34,41.8,43.63,74281.474,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-08-18,43.64,44.2,42.02,42.77,78023.944,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-08-19,42.77,43.56,40.85,41.92,95180.571,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-08-20,41.93,42.51,41.16,41.56,68262.651,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-08-21,41.53,43.09,40.94,41.5,93181.21,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-08-22,41.51,42.26,41.07,41.43,51890.463,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-08-23,41.45,42.47,39.7,42.43,151579.895,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-08-24,42.41,44.45,41.0,43.03,147068.34,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-08-25,43.01,43.02,39.63,39.78,104648.332,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-08-26,39.79,41.3,36.4,36.74,157568.337,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-08-27,36.74,37.26,34.85,35.47,133102.575,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-08-28,35.47,35.76,32.56,33.51,127897.657,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-08-29,33.54,34.55,32.9,33.24,67658.529,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-08-30,33.23,33.53,31.87,33.02,67525.023,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-08-31,33.01,33.13,32.0,32.19,56718.85,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-09-01,32.19,32.54,29.08,29.4,102684.945,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-09-02,29.38,29.79,28.22,29.49,140785.091,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-09-03,29.53,30.38,28.69,28.76,80444.091,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-09-04,28.77,30.0,27.3,29.59,92630.644,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-09-05,29.57,29.83,28.71,28.9,47090.038,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-09-06,28.88,29.4,26.16,26.97,259940.106,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-09-07,26.99,28.99,26.92,27.75,81843.987,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-09-08,27.76,28.13,27.15,27.73,83337.358,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-09-09,27.72,29.47,27.4,29.36,103650.865,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-09-10,29.36,31.19,29.0,30.82,100653.821,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-09-11,30.82,30.83,29.13,29.64,136638.481,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-09-12,29.66,30.41,29.19,29.37,75119.694,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-09-13,29.33,30.86,29.29,30.54,60750.264,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-09-14,30.55,31.1,30.13,30.59,31399.282,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-09-15,30.59,31.6,29.02,29.22,52477.105,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-09-16,29.21,29.64,28.69,29.15,67181.166,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-09-17,29.1,30.69,28.9,29.81,40881.365,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-09-18,29.82,30.66,28.96,30.61,43079.458,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-09-19,30.64,32.34,30.5,31.62,82861.447,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-09-20,31.61,32.54,30.26,31.28,57055.385,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-09-21,31.28,31.56,30.48,31.34,30346.639,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-09-22,31.34,31.45,29.39,30.19,61055.313,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-09-23,30.23,31.06,28.61,29.63,81049.946,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-09-24,29.62,30.09,28.8,29.36,64575.531,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-09-25,29.37,29.92,28.12,28.37,62711.948,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-09-26,28.4,31.5,28.07,30.24,128566.33,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-09-27,30.22,31.41,30.09,30.43,63707.088,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-09-28,30.43,31.39,28.82,29.5,78232.377,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-09-29,29.5,29.54,29.0,29.08,54515.077,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-09-30,29.07,29.09,27.47,27.76,69345.302,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-10-01,27.79,28.61,25.05,26.64,108226.911,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-10-02,26.63,27.58,25.3,25.92,57735.364,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-10-03,25.93,26.4,24.4,25.64,62868.233,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-10-04,25.65,27.1,25.36,26.81,41500.745,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-10-05,26.83,28.43,26.59,27.39,82804.701,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-10-06,27.41,29.49,27.33,29.27,164208.906,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-10-07,29.29,30.21,28.66,28.99,82158.719,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-10-08,29.01,29.56,27.66,29.01,77225.246,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-10-09,29.01,29.42,28.59,29.08,60739.208,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-10-10,29.08,34.17,29.06,33.85,236739.758,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-10-11,33.83,37.52,33.13,36.32,514015.384,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-10-12,36.33,36.56,34.19,34.55,176105.085,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-10-13,34.55,37.52,33.95,35.43,156742.713,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-10-14,35.4,38.39,34.98,36.17,118726.918,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-10-15,36.21,38.41,36.02,37.43,129731.174,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-10-16,37.43,40.81,36.69,36.95,177368.29,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-10-17,36.95,37.65,34.88,36.14,96928.188,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-10-18,36.1,37.55,35.45,35.82,70347.967,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-10-19,35.8,37.14,35.14,37.09,52495.847,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-10-20,37.12,37.55,35.89,36.91,50302.512,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-10-21,36.91,39.68,36.07,37.43,122556.407,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-10-22,37.53,38.87,36.52,37.95,96225.816,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-10-23,37.96,38.69,37.1,37.89,63339.397,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-10-24,37.89,38.74,35.88,37.2,82650.614,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-10-25,37.24,37.95,34.13,35.99,85872.003,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-10-26,35.97,36.68,34.49,34.56,52251.329,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-10-27,34.59,38.73,33.07,38.38,141477.967,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-10-28,38.36,39.4,36.95,38.32,213532.739,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-10-29,38.37,41.12,35.81,38.47,196724.267,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-10-30,38.48,39.87,37.91,38.44,80255.699,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-10-31,38.4,38.5,36.63,36.82,41987.492,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-11-01,36.81,38.14,36.43,37.88,61071.599,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-11-02,37.86,38.79,36.16,36.87,44276.779,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-11-03,36.9,37.87,35.6,37.22,62404.512,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-11-04,37.19,38.36,36.21,36.93,79234.959,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-11-05,36.89,38.91,36.61,38.21,61514.02,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-11-06,38.21,43.33,37.62,43.24,253469.011,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-11-07,43.25,45.81,42.75,44.07,166142.255,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-11-08,44.08,46.66,42.12,46.19,187578.161,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-11-09,46.15,47.98,44.13,46.08,137217.094,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-11-10,46.08,48.2,44.03,45.49,176897.756,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-11-11,45.53,48.0,43.29,45.29,220471.091,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-11-12,45.31,45.34,39.75,41.98,307739.233,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-11-13,41.94,42.49,37.16,38.67,349820.428,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-11-14,38.65,39.49,36.4,36.77,146563.161,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-11-15,36.78,39.06,36.42,38.49,107236.885,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-11-16,38.45,46.97,37.98,44.98,272710.672,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-11-17,44.96,45.89,42.15,44.5,216691.281,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-11-18,44.5,47.97,44.16,44.85,179325.34,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-11-19,44.85,45.98,42.31,42.78,109604.977,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-11-20,42.74,43.64,40.49,41.45,152359.787,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-11-21,41.44,46.78,40.55,45.37,159335.198,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-11-22,45.36,47.08,43.28,45.85,185103.424,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-11-23,45.85,50.17,45.67,48.82,211305.506,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-11-24,48.83,57.5,48.21,52.6,239097.399,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-11-25,52.57,53.93,46.57,47.81,131875.162,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-11-26,47.8,52.53,43.83,51.24,178136.782,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-11-27,51.22,58.59,50.23,56.49,537425.506,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-11-28,56.49,59.07,54.95,55.72,156052.521,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-11-29,55.71,56.62,54.11,54.48,118094.118,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-11-30,54.48,62.23,53.39,59.26,173277.708,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-12-01,59.3,60.31,52.37,60.04,185601.543,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-12-02,60.1,77.4,57.26,74.59,756111.257,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-12-03,74.57,79.33,67.0,73.2,385962.807,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-12-04,73.2,76.81,68.48,69.6,222855.429,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-12-05,69.61,75.46,67.13,70.64,317928.891,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-12-06,70.67,74.47,68.19,70.36,171578.853,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-12-07,70.32,72.78,69.75,70.28,84019.01,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-12-08,70.27,74.99,68.6,74.25,191692.721,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-12-09,74.26,74.79,50.0,58.52,466625.799,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-12-10,58.53,60.84,53.53,58.73,298226.16,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-12-11,58.77,66.0,56.43,63.75,104627.387,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-12-12,63.7,67.53,58.62,59.43,292657.973,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-12-13,59.47,60.15,57.37,60.04,92226.878,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-12-14,60.07,60.6,57.0,58.38,75404.309,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-12-15,58.34,59.76,56.26,59.06,79457.128,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-12-16,59.08,61.05,56.15,56.45,106708.066,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-12-17,56.41,57.9,54.49,55.28,97302.591,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-12-18,55.3,56.37,50.5,50.69,132808.652,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-12-19,50.61,54.72,46.15,48.29,304052.922,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-12-20,48.29,56.05,41.1,54.41,581814.538,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-12-21,54.42,56.99,51.93,53.64,249281.013,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-12-22,53.69,59.9,50.47,58.58,344872.2,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-12-23,58.55,68.43,54.92,65.84,410698.518,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-12-24,65.81,71.85,64.19,69.31,421871.091,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-12-25,69.27,78.31,68.69,73.53,370272.068,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-12-26,73.53,74.14,66.23,68.94,246703.11,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-12-27,68.95,70.47,61.37,62.16,186847.683,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-12-28,62.13,64.21,59.67,62.77,115915.127,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-12-29,62.78,66.31,59.82,60.65,151146.298,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-12-30,60.66,62.54,57.07,58.29,152507.193,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2024-12-31,58.28,59.79,55.59,56.27,104528.851,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-01-01,56.29,59.4,55.08,58.22,105290.447,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-01-02,58.26,61.41,57.9,59.48,144000.889,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-01-03,59.5,62.05,56.68,60.91,126185.817,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-01-04,60.93,61.12,58.71,59.21,62020.787,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-01-05,59.2,59.73,57.12,58.45,70065.851,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-01-06,58.51,61.5,57.25,60.41,97062.853,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-01-07,60.4,60.4,51.4,52.27,156877.176,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-01-08,52.25,53.4,47.4,50.24,110725.634,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-01-09,50.24,50.96,46.19,46.99,160406.385,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-01-10,46.99,48.82,46.56,48.27,111256.105,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-01-11,48.25,49.55,47.22,48.54,53918.783,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-01-12,48.54,48.96,47.32,48.02,54645.269,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-01-13,48.01,49.24,43.92,48.44,148331.221,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-01-14,48.44,51.59,48.2,51.13,77980.176,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-01-15,51.12,55.45,50.06,55.37,128052.737,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-01-16,55.34,55.5,52.6,54.07,87151.91,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-01-17,54.1,56.86,53.92,54.86,83151.733,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-01-18,54.88,55.07,50.48,51.98,111978.173,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-01-19,51.98,52.53,45.77,46.93,193072.897,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-01-20,46.87,51.86,45.57,47.55,124892.845,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-01-21,47.54,50.83,45.6,49.1,63890.734,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-01-22,49.08,50.08,48.18,48.48,46931.877,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-01-23,48.48,49.49,46.82,48.61,57976.813,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-01-24,48.68,49.44,46.01,46.24,46903.241,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-01-25,46.24,46.97,45.68,46.42,35301.666,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-01-26,46.43,47.26,44.71,44.81,24184.634,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-01-27,44.77,45.31,40.85,43.18,116000.451,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-01-28,43.17,44.87,41.32,41.73,57131.98,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-01-29,41.68,43.96,40.95,42.41,49969.539,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-01-30,42.44,45.83,42.06,43.94,55502.47,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-01-31,43.94,45.37,42.42,43.24,51962.121,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-02-01,43.18,43.77,39.16,39.17,49831.718,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-02-02,39.19,40.01,31.49,33.24,234272.517,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-02-03,33.24,35.99,24.44,35.48,466708.956,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-02-04,35.49,35.75,31.07,32.13,144482.482,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-02-05,32.12,33.63,31.56,32.13,81108.581,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-02-06,32.11,32.63,29.51,29.87,94909.234,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-02-07,29.84,32.27,29.09,30.11,97780.804,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-02-08,30.09,32.0,29.56,31.9,61860.977,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-02-09,31.91,34.2,30.8,32.47,77647.53,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-02-10,32.44,33.17,31.15,32.5,76421.091,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-02-11,32.52,34.84,32.29,33.09,85701.899,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-02-12,32.98,33.39,30.22,32.68,142658.135,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-02-13,32.72,33.9,31.08,32.46,98969.911,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-02-14,32.46,33.81,32.19,33.04,60290.285,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-02-15,33.03,33.52,31.94,32.19,33425.824,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-02-16,32.16,35.74,31.45,34.16,118971.587,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-02-17,34.18,36.68,34.07,36.48,160240.146,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-02-18,36.46,36.78,32.54,33.86,98948.105,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-02-19,33.89,36.82,33.39,36.15,101366.933,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-02-20,36.14,38.98,35.73,36.6,100433.754,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-02-21,36.61,38.2,34.23,35.15,91127.665,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-02-22,35.16,36.66,34.96,35.91,43925.087,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-02-23,35.92,37.88,35.42,35.9,58344.694,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-02-24,35.92,35.92,31.77,33.03,138109.144,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-02-25,33.03,34.78,30.6,33.54,162986.838,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-02-26,33.55,36.97,33.21,36.1,124852.808,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-02-27,36.11,37.67,35.58,36.71,67611.567,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-02-28,36.71,37.7,34.96,37.62,108056.181,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-03-01,37.62,37.99,36.6,37.81,58064.292,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-03-02,37.8,43.19,37.34,41.27,135746.485,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-03-03,41.29,42.89,36.3,36.35,94742.095,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-03-04,36.34,36.66,33.09,35.06,82678.228,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-03-05,35.06,37.47,34.94,36.42,62818.689,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-03-06,36.42,36.77,33.83,34.11,48829.426,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-03-07,34.12,34.5,32.8,32.99,58257.716,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-03-08,32.92,33.35,32.3,32.59,30224.81,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-03-09,32.6,32.65,29.17,29.84,64412.705,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-03-10,29.87,32.01,28.04,29.17,75508.56,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-03-11,29.19,31.1,27.92,30.29,83852.138,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-03-12,30.26,30.72,28.23,30.23,107204.491,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-03-13,30.27,31.19,29.74,31.02,64715.881,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-03-14,30.98,32.6,30.8,32.32,57929.201,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-03-15,32.31,32.54,31.47,32.3,45720.803,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-03-16,32.32,34.04,32.1,32.8,74907.683,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-03-17,32.79,34.93,32.73,34.25,57179.262,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-03-18,34.22,34.25,32.28,33.14,36733.892,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-03-19,33.14,34.42,32.93,34.27,46838.09,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-03-20,34.3,34.73,32.17,33.91,52033.569,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-03-21,33.92,33.98,29.66,30.85,174123.46,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-03-22,30.91,31.35,29.84,31.09,88372.097,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-03-23,31.09,31.99,30.63,31.04,67100.034,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-03-24,31.02,32.95,30.84,32.44,54252.117,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-03-25,32.41,37.29,31.78,36.51,191082.835,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-03-26,36.52,39.04,35.96,39.02,156554.148,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-03-27,39.03,39.63,37.13,37.19,113084.969,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-03-28,37.17,37.67,35.33,36.9,64628.099,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-03-29,36.91,37.19,34.84,36.27,55485.583,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-03-30,36.28,37.93,35.7,37.44,41460.558,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-03-31,37.51,39.38,36.81,39.37,108188.021,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-04-01,39.37,42.55,38.33,40.64,138487.641,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-04-02,40.63,41.34,38.56,38.87,99492.834,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-04-03,38.87,40.8,37.42,38.86,96223.782,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-04-04,38.85,41.25,38.23,39.43,91180.234,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-04-05,39.44,40.22,36.66,37.52,93456.202,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-04-06,37.51,38.58,35.56,35.79,94036.779,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-04-07,35.77,36.92,20.71,33.84,748426.934,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-04-08,33.78,36.04,33.6,35.03,304681.0,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-04-09,35.01,38.35,33.72,36.45,687551.749,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-04-10,36.5,36.64,31.28,36.29,578040.295,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-04-11,36.26,38.06,35.24,35.39,547827.468,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-04-12,35.39,35.68,34.64,34.83,183295.378,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-04-13,34.82,35.46,29.78,31.04,424721.999,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-04-14,31.04,34.81,30.69,31.14,410606.13,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-04-15,31.15,32.26,30.19,30.8,181669.606,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-04-16,30.79,32.19,30.34,31.08,74587.281,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-04-17,31.07,31.58,30.05,30.75,56855.42,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-04-18,30.74,31.8,29.76,30.88,65656.277,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-04-19,30.88,31.93,30.82,31.67,34743.676,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-04-20,31.68,32.47,30.42,31.0,43467.584,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-04-21,31.0,32.2,30.99,31.21,47789.743,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-04-22,31.2,33.34,30.76,33.03,75160.097,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-04-23,33.02,34.49,32.41,34.25,78674.988,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-04-24,34.26,34.45,32.11,34.28,72616.463,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-04-25,34.28,34.96,33.85,34.18,45132.954,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-04-26,34.2,35.09,32.8,33.43,61499.404,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-04-27,33.5,33.83,32.5,32.55,22397.511,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-04-28,32.57,40.12,32.16,35.63,277644.808,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-04-29,35.66,36.8,33.88,34.56,121496.247,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-04-30,34.56,36.6,34.28,36.09,56423.766,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-05-01,36.0,38.17,34.75,37.41,73141.804,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-05-02,37.45,37.63,35.8,36.28,60310.165,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-05-03,36.25,36.88,35.2,35.82,21851.164,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-05-04,35.79,36.29,34.18,35.63,49862.333,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-05-05,35.63,37.37,35.45,36.56,49187.124,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-05-06,36.57,38.88,34.63,38.09,78617.444,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-05-07,38.1,41.3,37.23,40.49,129707.771,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-05-08,40.49,42.0,39.24,42.0,76898.142,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-05-09,42.0,43.33,40.99,41.88,87108.845,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-05-10,41.88,43.89,40.57,43.59,72715.226,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-05-11,43.61,45.83,41.34,45.23,87375.097,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-05-12,45.18,45.86,41.57,44.46,66622.068,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-05-13,44.44,44.45,41.62,43.52,51626.455,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-05-14,43.5,43.81,40.48,42.0,56484.686,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-05-15,42.01,42.88,39.77,41.8,82848.507,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-05-16,41.79,42.28,40.24,40.36,27426.828,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-05-17,40.37,41.72,39.67,40.48,48887.74,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-05-18,40.47,42.27,39.59,41.41,41014.103,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-05-19,41.42,41.47,38.99,40.68,45825.143,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-05-20,40.75,41.22,39.32,41.18,35752.327,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-05-21,41.18,43.6,40.77,42.96,48643.176,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-05-22,42.89,51.0,42.83,48.97,121668.05,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-05-23,48.98,50.65,46.57,46.91,76430.054,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-05-24,46.92,49.75,46.42,49.49,36860.305,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-05-25,49.52,55.0,46.8,54.58,149164.044,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-05-26,54.63,56.79,50.41,54.33,140640.015,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-05-27,54.33,56.17,50.79,51.89,118410.313,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-05-28,51.88,54.94,50.07,53.28,90064.665,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-05-29,53.29,56.0,52.94,53.2,83984.613,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-05-30,53.24,53.96,47.38,47.43,67548.283,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-05-31,47.39,51.1,45.0,50.18,75305.111,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-06-01,50.18,53.5,49.05,53.1,85760.362,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-06-02,53.13,54.44,52.15,54.0,65656.634,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-06-03,54.06,56.14,52.34,54.39,79126.952,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-06-04,54.4,54.58,49.85,50.32,43049.114,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-06-05,50.21,51.09,47.43,47.57,76988.44,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-06-06,47.51,50.06,46.07,48.17,37949.42,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-06-07,48.04,50.88,47.29,50.24,31315.244,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-06-08,50.24,50.98,48.65,48.73,33634.542,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-06-09,48.72,52.5,48.41,51.62,43435.476,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-06-10,51.59,53.31,49.9,51.9,43912.109,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-06-11,51.85,51.91,49.0,50.06,53553.681,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-06-12,50.02,52.16,47.58,48.0,62672.124,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-06-13,47.94,47.96,43.59,45.27,59077.085,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-06-14,45.24,45.45,43.33,44.19,33748.421,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-06-15,44.22,44.67,42.83,43.45,27627.726,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-06-16,43.45,46.63,43.0,43.1,62256.508,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-06-17,43.06,43.23,40.49,41.2,52205.921,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-06-18,41.19,43.11,40.72,42.08,42429.684,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-06-19,42.19,42.35,41.1,41.68,15546.361,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-06-20,41.67,42.21,39.22,40.34,30679.576,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-06-21,40.33,41.74,38.52,39.52,56687.16,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-06-22,39.56,40.18,36.39,38.19,71949.01,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-06-23,38.18,41.81,37.73,41.55,63225.733,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-06-24,41.52,43.07,41.36,42.8,64383.097,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-06-25,42.8,43.3,40.98,41.43,53813.215,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-06-26,41.43,41.92,38.79,39.25,79043.818,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-06-27,39.23,40.15,38.47,38.54,78536.935,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-06-28,38.58,39.5,37.44,39.02,43206.778,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-06-29,39.02,40.34,38.66,40.1,41267.973,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-06-30,40.11,40.55,38.23,38.27,47790.189,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-07-01,38.24,38.51,36.19,36.92,50127.184,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-07-02,36.93,39.12,36.71,38.92,46652.675,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-07-03,38.94,40.94,38.45,40.92,66320.965,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-07-04,40.95,42.1,39.11,40.11,81516.605,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-07-05,40.11,40.77,38.49,39.24,27794.155,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-07-06,39.2,40.16,37.58,39.33,37616.995,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-07-07,39.34,39.72,38.07,38.77,32063.842,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-07-08,38.75,43.73,38.26,43.7,67487.018,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-07-09,43.73,46.16,38.8,41.02,162968.337,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-07-10,41.02,43.0,40.15,42.08,71734.483,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-07-11,42.04,44.0,41.3,42.05,78433.301,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-07-12,42.07,43.03,40.4,42.28,46636.632,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-07-13,42.31,43.85,41.78,42.37,42167.848,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-07-14,42.4,44.69,42.22,43.17,55815.728,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-07-15,43.17,44.07,41.36,43.78,47431.177,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-07-16,43.8,45.0,43.03,44.24,42561.599,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-07-17,44.23,46.1,43.43,45.42,52952.659,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-07-18,45.43,47.15,43.7,44.29,71899.362,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-07-19,44.29,45.43,42.9,44.72,32688.131,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-07-20,44.71,46.0,43.85,44.99,46431.847,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-07-21,45.03,46.01,43.91,44.59,47203.289,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-07-22,44.6,44.69,42.26,44.1,67520.704,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-07-23,44.1,44.17,40.34,41.33,53944.858,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-07-24,41.33,41.92,39.32,40.21,56673.049,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-07-25,40.18,40.96,38.53,40.8,49529.562,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-07-26,40.78,41.77,40.46,41.2,18164.251,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-07-27,41.19,41.97,40.97,41.9,29434.179,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-07-28,41.82,43.5,40.1,40.67,54480.162,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-07-29,40.6,41.9,39.72,40.5,34460.862,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-07-30,40.47,40.71,37.05,38.45,57704.121,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-07-31,38.47,39.62,36.63,36.96,41888.33,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-08-01,36.94,37.41,35.18,35.94,42893.042,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-08-02,35.88,36.16,34.58,35.42,23411.298,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-08-03,35.37,36.46,34.87,36.15,25062.525,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-08-04,36.16,37.38,35.92,37.06,28982.607,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-08-05,37.11,37.17,34.96,35.51,36517.418,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-08-06,35.5,36.33,34.85,36.14,29339.867,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-08-07,36.08,38.17,35.89,38.12,29894.788,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-08-08,38.09,39.29,37.53,38.75,39336.71,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-08-09,38.77,40.45,38.76,39.7,27211.724,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-08-10,39.69,40.28,38.46,39.53,26636.638,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-08-11,39.52,40.4,35.0,36.65,48708.319,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-08-12,36.65,41.1,36.6,39.54,63174.278,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-08-13,39.6,41.01,38.06,39.35,119621.719,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-08-14,39.36,41.2,36.41,36.62,113329.486,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-08-15,36.62,40.25,35.79,36.43,61304.741,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-08-16,36.46,37.2,35.85,36.77,39525.624,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-08-17,36.77,38.01,36.26,37.03,26253.92,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-08-18,37.05,37.07,35.13,35.34,50645.38,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-08-19,35.3,36.23,34.56,34.66,44338.611,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-08-20,34.65,39.6,34.45,39.05,144886.136,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-08-21,39.06,43.0,37.7,42.56,148623.184,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-08-22,42.56,45.99,41.18,43.95,163258.721,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-08-23,43.92,46.8,42.08,44.82,75651.718,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-08-24,44.84,45.06,42.1,42.57,92150.93,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-08-25,42.57,42.82,38.84,39.78,101957.329,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-08-26,39.76,43.17,39.1,42.8,53145.442,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-08-27,42.83,43.57,41.56,42.27,48888.854,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-08-28,42.2,43.53,41.15,42.47,58359.572,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-08-29,42.44,43.82,40.08,40.21,65677.843,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-08-30,40.17,40.34,39.53,40.05,37553.205,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-08-31,40.05,41.44,39.91,40.43,34049.293,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-09-01,40.42,41.21,38.69,40.55,80230.261,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-09-02,40.55,41.86,39.81,41.57,67557.609,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-09-03,41.56,43.24,40.85,41.57,59567.925,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-09-04,41.63,41.68,40.19,40.77,31098.446,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-09-05,40.73,42.0,40.56,41.1,40297.132,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-09-06,41.1,47.89,40.86,47.46,93862.475,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-09-07,47.48,48.63,45.54,48.4,135911.398,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-09-08,48.35,52.0,47.83,50.66,129134.449,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-09-09,50.66,51.36,47.63,48.32,92823.721,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-09-10,48.33,49.18,47.14,47.87,51811.407,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-09-11,47.86,48.38,46.63,47.94,53760.194,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-09-12,47.92,50.41,47.2,49.75,56313.088,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-09-13,49.75,53.13,48.78,52.85,69465.034,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-09-14,52.87,55.59,50.03,50.47,148790.522,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-09-15,50.47,52.06,48.97,49.93,70590.052,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-09-16,49.94,53.44,49.6,51.38,36918.416,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-09-17,51.38,52.49,50.09,51.21,54194.659,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-09-18,51.23,51.55,49.83,50.39,60871.12,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-09-19,50.4,51.02,48.18,48.96,61996.901,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-09-20,48.97,51.29,48.5,50.62,54368.573,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-09-21,50.65,52.31,50.41,51.84,52333.804,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-09-22,51.8,52.17,46.21,48.61,88628.238,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-09-23,48.61,55.29,47.66,55.12,154796.467,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-09-24,55.14,61.4,52.3,58.73,266239.195,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-09-25,58.72,60.81,54.08,54.5,212359.492,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-09-26,54.53,56.37,53.06,56.27,79658.776,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-09-27,56.3,56.94,53.5,55.64,52843.919,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-09-28,55.63,61.59,53.97,61.08,131372.74,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-09-29,61.11,73.38,61.09,72.06,526656.94,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-09-30,72.04,77.65,63.1,74.32,577141.759,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-10-01,74.3,129.2,74.21,120.76,1642866.478,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-10-02,120.84,159.84,116.39,131.39,2054196.076,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-10-03,131.39,158.0,123.54,127.32,968818.099,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-10-04,127.34,176.2,124.03,156.78,847191.493,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-10-05,156.78,173.0,143.58,165.35,829478.361,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-10-06,165.41,177.36,154.58,155.96,550127.035,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-10-07,156.06,161.08,120.67,127.26,824838.159,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-10-08,127.26,185.57,125.9,177.56,987237.458,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-10-09,177.6,217.89,163.2,212.57,1247733.784,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-10-10,212.69,274.0,147.55,225.28,1985117.401,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-10-11,225.72,298.05,207.27,291.0,1492233.999,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-10-12,291.0,296.31,245.28,260.42,921752.172,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-10-13,260.37,290.0,235.0,249.13,660813.443,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-10-14,249.16,264.89,217.59,247.78,777335.221,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-10-15,247.74,278.0,224.21,230.01,663046.143,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-10-16,230.05,246.03,202.44,205.07,785961.721,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-10-17,205.06,234.75,187.02,217.8,848854.795,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-10-18,217.84,226.98,210.0,221.36,325012.359,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-10-19,221.39,244.83,211.2,235.77,416878.549,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-10-20,235.8,284.56,229.53,268.61,684152.624,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-10-21,268.57,310.0,245.58,262.93,858539.20574,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-10-22,262.9,281.95,226.26,238.65,826999.673,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-10-23,238.77,252.78,228.62,243.56,563400.879,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-10-24,243.49,273.37,239.99,269.94,565929.289,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-10-25,269.94,284.75,265.5,276.12,336768.929,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-10-26,276.14,359.42,272.0,325.24,1217866.01402,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-10-27,325.28,374.74,325.28,341.75,829003.08719,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-10-28,341.78,343.88,307.84,315.85,653957.068,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-10-29,315.85,363.46,309.77,351.59,653900.982,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-10-30,351.63,368.47,298.03,345.56,912172.885,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-10-31,345.56,414.23,339.45,404.54,1210070.29182,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-11-01,404.57,449.8,393.38,412.13,895709.10169,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-11-02,412.07,432.5,367.2,418.52,711885.508,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-11-03,418.4,435.93,374.68,433.88,724827.142,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-11-04,433.83,485.03,370.32,441.8,2031384.97896,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-11-05,441.9,507.99,411.16,478.33,958728.95264,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-11-06,478.34,551.59,469.08,535.84,912589.70241,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-11-07,535.83,750.0,525.17,645.44,2439893.99571,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-11-08,645.48,658.93,488.07,600.77,2383707.388,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-11-09,600.71,669.39,529.34,615.8,1147156.288,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-11-10,615.8,684.28,512.37,522.13,3330198.354,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-11-11,522.18,600.0,440.44,443.43,1728719.402,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-11-12,443.48,547.76,424.15,504.91,1428576.427,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-11-13,504.91,536.97,469.71,519.51,997308.204,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-11-14,519.6,614.93,483.51,608.68,1197395.95,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-11-15,608.71,743.0,598.56,670.84,1437574.485,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-11-16,670.78,740.0,649.0,699.0,2092839.036,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-11-17,699.15,728.66,605.61,610.54,1201239.357,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-11-18,610.54,654.95,545.0,625.26,1192416.186,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-11-19,625.08,685.99,581.74,674.7,1083565.65,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-11-20,674.71,718.0,653.37,655.82,1085459.823,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-11-21,655.82,699.0,512.75,550.76,1218266.788,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-11-22,550.76,550.9,470.32,518.0,1781968.616,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-11-23,518.0,610.92,514.48,572.91,760639.749,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-11-24,572.8,595.0,515.58,519.94,626507.94,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-11-25,519.92,534.37,481.52,511.31,642322.718,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-11-26,511.31,535.97,491.52,527.05,451737.797,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-11-27,527.09,549.86,482.18,490.07,428977.869,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-11-28,490.07,490.51,448.0,452.02,434920.062,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-11-29,452.06,474.28,438.18,460.48,273572.464,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-11-30,460.43,470.59,425.48,427.94,377681.762,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-12-01,427.82,430.16,321.52,343.91,1236191.372,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-12-02,343.94,385.44,305.37,312.81,1145570.132,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-12-03,312.86,380.0,301.14,338.72,1250494.78,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-12-04,338.81,369.53,335.11,367.57,615619.675,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-12-05,367.58,409.32,351.88,360.07,929001.347,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-12-06,360.08,362.21,326.19,341.55,542773.996,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-12-07,341.52,353.8,331.39,342.78,462805.398,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-12-08,342.81,426.15,341.26,405.48,865784.151,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-12-09,405.31,449.99,390.4,433.02,758580.509,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-12-10,433.0,448.14,396.55,404.43,496256.292,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-12-11,404.45,469.98,390.28,450.89,740659.831,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-12-12,450.8,470.58,445.54,454.99,437154.774,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-12-13,454.96,476.76,422.41,443.1,577315.208,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-12-14,443.07,444.24,395.57,404.31,401073.716,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-12-15,404.16,418.49,386.45,413.57,572674.005,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-12-16,413.56,416.81,373.93,404.61,467339.655,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-12-17,404.58,411.51,371.25,376.62,377409.973,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-12-18,376.61,404.77,371.96,388.45,496268.607,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-12-19,388.45,457.79,384.53,444.02,392718.951,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-12-20,444.03,456.2,434.8,447.1,228674.588,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-12-21,447.09,451.64,428.5,441.32,231077.57,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-12-22,441.24,457.58,426.48,431.58,276001.276,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-12-23,431.58,438.71,410.36,417.41,236887.561,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-12-24,417.42,451.91,404.6,448.67,345793.188,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-12-25,448.66,455.69,434.65,438.08,242599.884,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-12-26,438.07,449.63,435.57,448.15,216960.485,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-12-27,448.14,528.17,444.52,516.1,508362.06,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-12-28,516.06,544.04,510.38,530.05,255401.854,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-12-29,530.08,560.0,508.38,540.49,485072.064,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-12-30,540.54,545.1,522.45,529.61,242085.562,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2025-12-31,529.6,533.79,500.0,512.31,500445.827,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2026-01-01,512.35,537.36,507.0,526.06,149716.001,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2026-01-02,526.05,534.18,481.58,488.52,310605.696,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2026-01-03,488.52,520.4,488.29,511.51,258615.984,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2026-01-04,511.61,517.92,494.26,502.21,187713.059,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2026-01-05,502.26,509.74,485.51,503.5,206460.267,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2026-01-06,503.48,530.0,491.95,501.99,384647.481,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2026-01-07,501.94,507.32,467.3,469.52,250487.315,True,ZECUSDT_daily_1000days.csv
ZECUSDT,ZEC,USDT,2026-01-08,469.54,483.63,438.51,444.36,237050.645,True,ZECUSDT_daily_1000days.csv