symbol stringclasses 68
values | base_asset stringclasses 68
values | quote_asset stringclasses 1
value | date stringdate 2023-04-15 00:00:00 2026-01-08 00:00:00 | open float64 0 125k | high float64 0 126k | low float64 0 123k | close float64 0 125k | volume float64 99.9 121,611B | included_in_cryptogat bool 2
classes | source_file stringclasses 68
values |
|---|---|---|---|---|---|---|---|---|---|---|
1INCHUSDT | 1INCH | USDT | 2023-04-15 | 0.565 | 0.571 | 0.552 | 0.566 | 3,393,557.1 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-04-16 | 0.566 | 0.58 | 0.557 | 0.575 | 3,483,902 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-04-17 | 0.574 | 0.583 | 0.548 | 0.557 | 5,562,355.9 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-04-18 | 0.557 | 0.58 | 0.548 | 0.57 | 4,225,172 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-04-19 | 0.569 | 0.572 | 0.502 | 0.511 | 6,914,746.8 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-04-20 | 0.51 | 0.52 | 0.493 | 0.511 | 4,843,144.2 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-04-21 | 0.511 | 0.522 | 0.487 | 0.492 | 5,896,901.2 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-04-22 | 0.492 | 0.508 | 0.488 | 0.507 | 2,093,673.7 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-04-23 | 0.507 | 0.508 | 0.482 | 0.494 | 2,483,209.5 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-04-24 | 0.495 | 0.5 | 0.48 | 0.487 | 2,043,976.7 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-04-25 | 0.487 | 0.496 | 0.471 | 0.494 | 2,336,695.9 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-04-26 | 0.494 | 0.51 | 0.455 | 0.48 | 4,378,243.1 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-04-27 | 0.479 | 0.496 | 0.476 | 0.49 | 2,693,679.1 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-04-28 | 0.489 | 0.491 | 0.476 | 0.483 | 2,330,769.9 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-04-29 | 0.483 | 0.515 | 0.48 | 0.496 | 8,321,061.9 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-04-30 | 0.496 | 0.496 | 0.466 | 0.471 | 9,912,041.7 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-05-01 | 0.472 | 0.474 | 0.446 | 0.454 | 5,533,040.5 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-05-02 | 0.454 | 0.461 | 0.451 | 0.459 | 1,779,113.6 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-05-03 | 0.458 | 0.459 | 0.439 | 0.457 | 3,699,514.8 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-05-04 | 0.457 | 0.458 | 0.447 | 0.452 | 1,213,440.2 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-05-05 | 0.451 | 0.466 | 0.447 | 0.463 | 3,038,665.3 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-05-06 | 0.463 | 0.466 | 0.436 | 0.447 | 2,577,076.3 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-05-07 | 0.447 | 0.456 | 0.443 | 0.447 | 1,157,145.4 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-05-08 | 0.447 | 0.449 | 0.389 | 0.407 | 6,985,054.2 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-05-09 | 0.407 | 0.42 | 0.405 | 0.415 | 2,574,022.4 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-05-10 | 0.415 | 0.426 | 0.402 | 0.422 | 5,440,379.1 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-05-11 | 0.422 | 0.422 | 0.398 | 0.409 | 4,184,701.9 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-05-12 | 0.409 | 0.416 | 0.396 | 0.415 | 5,227,099.5 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-05-13 | 0.415 | 0.416 | 0.407 | 0.41 | 1,727,590 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-05-14 | 0.41 | 0.418 | 0.405 | 0.413 | 1,539,480.3 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-05-15 | 0.413 | 0.422 | 0.407 | 0.414 | 2,477,561.5 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-05-16 | 0.414 | 0.422 | 0.409 | 0.416 | 2,823,655.7 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-05-17 | 0.416 | 0.421 | 0.405 | 0.416 | 8,108,353.8 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-05-18 | 0.415 | 0.416 | 0.395 | 0.402 | 8,290,307.6 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-05-19 | 0.401 | 0.404 | 0.397 | 0.4 | 3,107,204.7 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-05-20 | 0.4 | 0.404 | 0.397 | 0.404 | 1,494,015 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-05-21 | 0.404 | 0.404 | 0.392 | 0.395 | 1,845,779.6 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-05-22 | 0.396 | 0.4 | 0.389 | 0.397 | 2,130,820.3 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-05-23 | 0.397 | 0.405 | 0.395 | 0.402 | 2,020,630.7 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-05-24 | 0.402 | 0.402 | 0.382 | 0.389 | 2,846,935.4 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-05-25 | 0.389 | 0.396 | 0.382 | 0.392 | 2,281,843.2 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-05-26 | 0.392 | 0.396 | 0.386 | 0.395 | 1,637,524.9 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-05-27 | 0.394 | 0.397 | 0.391 | 0.397 | 1,183,676.9 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-05-28 | 0.397 | 0.409 | 0.395 | 0.404 | 3,137,914.1 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-05-29 | 0.405 | 0.407 | 0.391 | 0.393 | 4,538,570.9 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-05-30 | 0.394 | 0.4 | 0.39 | 0.395 | 2,444,809.9 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-05-31 | 0.394 | 0.398 | 0.375 | 0.38 | 5,174,871 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-06-01 | 0.381 | 0.382 | 0.367 | 0.368 | 3,939,050.1 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-06-02 | 0.368 | 0.387 | 0.362 | 0.381 | 14,684,626.9 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-06-03 | 0.381 | 0.382 | 0.368 | 0.371 | 6,264,642.9 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-06-04 | 0.371 | 0.378 | 0.368 | 0.372 | 3,303,096.5 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-06-05 | 0.373 | 0.373 | 0.317 | 0.326 | 18,637,398.1 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-06-06 | 0.326 | 0.337 | 0.314 | 0.334 | 8,811,775 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-06-07 | 0.335 | 0.335 | 0.31 | 0.313 | 5,865,231.8 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-06-08 | 0.314 | 0.328 | 0.311 | 0.322 | 3,820,291.2 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-06-09 | 0.322 | 0.328 | 0.317 | 0.322 | 3,665,495.4 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-06-10 | 0.323 | 0.324 | 0.235 | 0.272 | 23,816,462.8 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-06-11 | 0.272 | 0.276 | 0.265 | 0.27 | 4,334,172.8 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-06-12 | 0.269 | 0.275 | 0.26 | 0.269 | 6,316,519.4 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-06-13 | 0.27 | 0.277 | 0.263 | 0.268 | 4,671,266.9 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-06-14 | 0.269 | 0.278 | 0.257 | 0.262 | 6,283,278.2 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-06-15 | 0.263 | 0.266 | 0.252 | 0.26 | 3,905,308.5 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-06-16 | 0.261 | 0.2799 | 0.259 | 0.2756 | 16,518,221.5 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-06-17 | 0.2754 | 0.2845 | 0.2719 | 0.2766 | 11,151,127.5 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-06-18 | 0.2767 | 0.2846 | 0.2729 | 0.2755 | 8,805,709 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-06-19 | 0.2755 | 0.2789 | 0.2707 | 0.2775 | 7,132,580.4 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-06-20 | 0.2777 | 0.2943 | 0.2736 | 0.2932 | 10,365,208 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-06-21 | 0.2931 | 0.3138 | 0.2911 | 0.309 | 8,926,135.9 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-06-22 | 0.3088 | 0.3166 | 0.2989 | 0.3041 | 9,238,260.1 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-06-23 | 0.3041 | 0.3258 | 0.304 | 0.3184 | 6,000,686.5 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-06-24 | 0.3183 | 0.3316 | 0.3161 | 0.3265 | 7,960,730.9 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-06-25 | 0.3263 | 0.3505 | 0.3225 | 0.3279 | 14,728,476.4 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-06-26 | 0.3278 | 0.3333 | 0.3127 | 0.3196 | 8,127,239.6 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-06-27 | 0.3197 | 0.3265 | 0.3167 | 0.319 | 5,119,156.7 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-06-28 | 0.3194 | 0.3196 | 0.2877 | 0.2987 | 7,425,737.7 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-06-29 | 0.2989 | 0.3125 | 0.2975 | 0.3085 | 6,122,372.4 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-06-30 | 0.3084 | 0.3275 | 0.2944 | 0.3173 | 13,293,658 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-07-01 | 0.3173 | 0.3333 | 0.3111 | 0.3324 | 4,876,560.8 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-07-02 | 0.3324 | 0.3327 | 0.3164 | 0.3243 | 5,442,134.6 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-07-03 | 0.3245 | 0.3438 | 0.3209 | 0.3418 | 8,525,332.3 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-07-04 | 0.342 | 0.342 | 0.3197 | 0.327 | 11,623,759.4 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-07-05 | 0.3272 | 0.3304 | 0.3096 | 0.3147 | 9,387,146.5 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-07-06 | 0.3147 | 0.3277 | 0.3012 | 0.3015 | 6,806,415.5 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-07-07 | 0.3014 | 0.3092 | 0.2973 | 0.3086 | 4,612,644.1 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-07-08 | 0.3084 | 0.3112 | 0.2994 | 0.3064 | 4,139,671.4 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-07-09 | 0.3063 | 0.3101 | 0.3015 | 0.3036 | 3,322,427.3 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-07-10 | 0.3036 | 0.312 | 0.2949 | 0.3052 | 5,418,271.1 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-07-11 | 0.3053 | 0.3148 | 0.3019 | 0.3142 | 3,791,693.5 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-07-12 | 0.3143 | 0.43 | 0.3141 | 0.3254 | 28,356,027.2 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-07-13 | 0.3254 | 0.3531 | 0.3135 | 0.3491 | 13,992,832.9 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-07-14 | 0.3494 | 0.3595 | 0.3243 | 0.335 | 12,475,279.2 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-07-15 | 0.335 | 0.383 | 0.3295 | 0.3709 | 35,592,043.6 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-07-16 | 0.3709 | 0.4494 | 0.362 | 0.4321 | 87,545,833 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-07-17 | 0.4317 | 0.5935 | 0.3913 | 0.4029 | 273,826,458.3 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-07-18 | 0.4027 | 0.405 | 0.351 | 0.3598 | 74,966,833 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-07-19 | 0.3596 | 0.3681 | 0.3327 | 0.3361 | 58,537,762.5 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-07-20 | 0.3361 | 0.3436 | 0.317 | 0.329 | 60,608,283.8 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-07-21 | 0.3288 | 0.3457 | 0.3232 | 0.3358 | 47,315,772.2 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-07-22 | 0.336 | 0.338 | 0.325 | 0.3279 | 17,697,344.8 | true | 1INCHUSDT_daily_1000days.csv |
1INCHUSDT | 1INCH | USDT | 2023-07-23 | 0.3279 | 0.3317 | 0.3237 | 0.3271 | 21,900,459.8 | true | 1INCHUSDT_daily_1000days.csv |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.