prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49 values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-12
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 20906.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-12-12):
- Closing Price: ₹10241.66
- RSI (14): 39.67 (Neutral)
- MACD (26.37) vs Signal (43.52): Bearish Crossover
- Bollinger Bands: Position -0.08 (0=Lower, 0.5=Middle, 1=Upper), Width 0.034
- Price vs SMA(20): -1.98%
- Price vs SMA(50): -1.46%
- Price vs SMA(200): +8.18% (Long-term trend indicator)
- ADX (14): 18.49 (Trend strength: >25 strong, <20 weak)
- ATR (14): 173.13 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.22x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.67
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-11-29: ₹10500.07 (+0.59%)
- 2023-11-30: ₹10509.43 (+0.09%) (Vol: 1.7x)
- 2023-12-01: ₹10486.65 (-0.22%) (Vol: 1.5x)
- 2023-12-04: ₹10500.27 (+0.13%) (Vol: 1.6x)
- 2023-12-05: ₹10621.58 (+1.16%)
- 2023-12-06: ₹10526.33 (-0.90%)
- 2023-12-07: ₹10596.56 (+0.67%) (Vol: 1.7x)
- 2023-12-08: ₹10519.19 (-0.73%)
- 2023-12-11: ₹10443.11 (-0.72%)
- 2023-12-12: ₹10241.66 (-1.93%) (Vol: 2.2x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-13: ₹10282.92 (+0.40%)
2023-12-14: ₹10256.33 (-0.26%)
2023-12-15: ₹10190.15 (-0.65%)
2023-12-18: ₹10223.04 (+0.32%)
2023-12-19: ₹10137.84 (-0.83%)
2023-12-20: ₹9986.92 (-1.49%)
2023-12-21: ₹9919.16 (-0.68%) | 2023-12-13: +0.40% return
2023-12-14: -0.26% return
2023-12-15: -0.65% return
2023-12-18: +0.32% return
2023-12-19: -0.83% return
2023-12-20: -1.49% return
2023-12-21: -0.68% return | 2023-12-13: Slight_Up (+0.40%)
2023-12-14: Slight_Down (-0.26%)
2023-12-15: Moderate_Down (-0.65%)
2023-12-18: Slight_Up (+0.32%)
2023-12-19: Moderate_Down (-0.83%)
2023-12-20: Moderate_Down (-1.49%)
2023-12-21: Moderate_Down (-0.68%) | 2023-12-13: Close ₹10282.92, RSI 42.4 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-12-14: Close ₹10256.33, RSI 41.1 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-12-15: Close ₹10190.15, RSI 38.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-12-18: Close ₹10223.04, RSI 40.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-12-19: Close ₹10137.84, RSI 36.5 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-12-20: Close ₹9986.92, RSI 30.8 (Neutral), BB_Pos -0.11 (Near_Lower)
2023-12-21: Close ₹9919.16, RSI 28.7 (Oversold), BB_Pos -0.07 (Near_Lower) | MARUTI | 2023-12-12 | 2023-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-13
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 20926.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-12-13):
- Closing Price: ₹10282.92
- RSI (14): 42.37 (Neutral)
- MACD (10.87) vs Signal (36.99): Bearish
- Bollinger Bands: Position 0.05 (0=Lower, 0.5=Middle, 1=Upper), Width 0.035
- Price vs SMA(20): -1.57%
- Price vs SMA(50): -1.02%
- Price vs SMA(200): +8.52% (Long-term trend indicator)
- ADX (14): 17.69 (Trend strength: >25 strong, <20 weak)
- ATR (14): 171.58 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.19x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.67
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-11-30: ₹10509.43 (+0.09%) (Vol: 1.7x)
- 2023-12-01: ₹10486.65 (-0.22%) (Vol: 1.5x)
- 2023-12-04: ₹10500.27 (+0.13%) (Vol: 1.6x)
- 2023-12-05: ₹10621.58 (+1.16%)
- 2023-12-06: ₹10526.33 (-0.90%)
- 2023-12-07: ₹10596.56 (+0.67%) (Vol: 1.7x)
- 2023-12-08: ₹10519.19 (-0.73%)
- 2023-12-11: ₹10443.11 (-0.72%)
- 2023-12-12: ₹10241.66 (-1.93%) (Vol: 2.2x)
- 2023-12-13: ₹10282.92 (+0.40%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-14: ₹10256.33 (-0.26%)
2023-12-15: ₹10190.15 (-0.65%)
2023-12-18: ₹10223.04 (+0.32%)
2023-12-19: ₹10137.84 (-0.83%)
2023-12-20: ₹9986.92 (-1.49%)
2023-12-21: ₹9919.16 (-0.68%)
2023-12-22: ₹10121.55 (+2.04%) | 2023-12-14: -0.26% return
2023-12-15: -0.65% return
2023-12-18: +0.32% return
2023-12-19: -0.83% return
2023-12-20: -1.49% return
2023-12-21: -0.68% return
2023-12-22: +2.04% return | 2023-12-14: Slight_Down (-0.26%)
2023-12-15: Moderate_Down (-0.65%)
2023-12-18: Slight_Up (+0.32%)
2023-12-19: Moderate_Down (-0.83%)
2023-12-20: Moderate_Down (-1.49%)
2023-12-21: Moderate_Down (-0.68%)
2023-12-22: Strong_Up (+2.04%) | 2023-12-14: Close ₹10256.33, RSI 41.1 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-12-15: Close ₹10190.15, RSI 38.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-12-18: Close ₹10223.04, RSI 40.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-12-19: Close ₹10137.84, RSI 36.5 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-12-20: Close ₹9986.92, RSI 30.8 (Neutral), BB_Pos -0.11 (Near_Lower)
2023-12-21: Close ₹9919.16, RSI 28.7 (Oversold), BB_Pos -0.07 (Near_Lower)
2023-12-22: Close ₹10121.55, RSI 41.8 (Neutral), BB_Pos 0.22 (Mid_Range) | MARUTI | 2023-12-13 | 2023-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-14
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 21182.70
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-12-14):
- Closing Price: ₹10256.33
- RSI (14): 41.09 (Neutral)
- MACD (-3.52) vs Signal (28.89): Bearish
- Bollinger Bands: Position 0.03 (0=Lower, 0.5=Middle, 1=Upper), Width 0.038
- Price vs SMA(20): -1.78%
- Price vs SMA(50): -1.23%
- Price vs SMA(200): +8.14% (Long-term trend indicator)
- ADX (14): 16.53 (Trend strength: >25 strong, <20 weak)
- ATR (14): 172.26 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.23x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.63
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-12-01: ₹10486.65 (-0.22%) (Vol: 1.5x)
- 2023-12-04: ₹10500.27 (+0.13%) (Vol: 1.6x)
- 2023-12-05: ₹10621.58 (+1.16%)
- 2023-12-06: ₹10526.33 (-0.90%)
- 2023-12-07: ₹10596.56 (+0.67%) (Vol: 1.7x)
- 2023-12-08: ₹10519.19 (-0.73%)
- 2023-12-11: ₹10443.11 (-0.72%)
- 2023-12-12: ₹10241.66 (-1.93%) (Vol: 2.2x)
- 2023-12-13: ₹10282.92 (+0.40%)
- 2023-12-14: ₹10256.33 (-0.26%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-15: ₹10190.15 (-0.65%)
2023-12-18: ₹10223.04 (+0.32%)
2023-12-19: ₹10137.84 (-0.83%)
2023-12-20: ₹9986.92 (-1.49%)
2023-12-21: ₹9919.16 (-0.68%)
2023-12-22: ₹10121.55 (+2.04%)
2023-12-26: ₹10174.55 (+0.52%) | 2023-12-15: -0.65% return
2023-12-18: +0.32% return
2023-12-19: -0.83% return
2023-12-20: -1.49% return
2023-12-21: -0.68% return
2023-12-22: +2.04% return
2023-12-26: +0.52% return | 2023-12-15: Moderate_Down (-0.65%)
2023-12-18: Slight_Up (+0.32%)
2023-12-19: Moderate_Down (-0.83%)
2023-12-20: Moderate_Down (-1.49%)
2023-12-21: Moderate_Down (-0.68%)
2023-12-22: Strong_Up (+2.04%)
2023-12-26: Moderate_Up (+0.52%) | 2023-12-15: Close ₹10190.15, RSI 38.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-12-18: Close ₹10223.04, RSI 40.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-12-19: Close ₹10137.84, RSI 36.5 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-12-20: Close ₹9986.92, RSI 30.8 (Neutral), BB_Pos -0.11 (Near_Lower)
2023-12-21: Close ₹9919.16, RSI 28.7 (Oversold), BB_Pos -0.07 (Near_Lower)
2023-12-22: Close ₹10121.55, RSI 41.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-12-26: Close ₹10174.55, RSI 44.6 (Neutral), BB_Pos 0.30 (Mid_Range) | MARUTI | 2023-12-14 | 2023-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-15
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 21456.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-12-15):
- Closing Price: ₹10190.15
- RSI (14): 38.03 (Neutral)
- MACD (-20.03) vs Signal (19.10): Bearish
- Bollinger Bands: Position -0.04 (0=Lower, 0.5=Middle, 1=Upper), Width 0.043
- Price vs SMA(20): -2.32%
- Price vs SMA(50): -1.86%
- Price vs SMA(200): +7.35% (Long-term trend indicator)
- ADX (14): 17.69 (Trend strength: >25 strong, <20 weak)
- ATR (14): 205.53 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.24x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.56
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-12-04: ₹10500.27 (+0.13%) (Vol: 1.6x)
- 2023-12-05: ₹10621.58 (+1.16%)
- 2023-12-06: ₹10526.33 (-0.90%)
- 2023-12-07: ₹10596.56 (+0.67%) (Vol: 1.7x)
- 2023-12-08: ₹10519.19 (-0.73%)
- 2023-12-11: ₹10443.11 (-0.72%)
- 2023-12-12: ₹10241.66 (-1.93%) (Vol: 2.2x)
- 2023-12-13: ₹10282.92 (+0.40%)
- 2023-12-14: ₹10256.33 (-0.26%)
- 2023-12-15: ₹10190.15 (-0.65%) (Vol: 2.2x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-18: ₹10223.04 (+0.32%)
2023-12-19: ₹10137.84 (-0.83%)
2023-12-20: ₹9986.92 (-1.49%)
2023-12-21: ₹9919.16 (-0.68%)
2023-12-22: ₹10121.55 (+2.04%)
2023-12-26: ₹10174.55 (+0.52%)
2023-12-27: ₹10192.23 (+0.17%) | 2023-12-18: +0.32% return
2023-12-19: -0.83% return
2023-12-20: -1.49% return
2023-12-21: -0.68% return
2023-12-22: +2.04% return
2023-12-26: +0.52% return
2023-12-27: +0.17% return | 2023-12-18: Slight_Up (+0.32%)
2023-12-19: Moderate_Down (-0.83%)
2023-12-20: Moderate_Down (-1.49%)
2023-12-21: Moderate_Down (-0.68%)
2023-12-22: Strong_Up (+2.04%)
2023-12-26: Moderate_Up (+0.52%)
2023-12-27: Slight_Up (+0.17%) | 2023-12-18: Close ₹10223.04, RSI 40.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-12-19: Close ₹10137.84, RSI 36.5 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-12-20: Close ₹9986.92, RSI 30.8 (Neutral), BB_Pos -0.11 (Near_Lower)
2023-12-21: Close ₹9919.16, RSI 28.7 (Oversold), BB_Pos -0.07 (Near_Lower)
2023-12-22: Close ₹10121.55, RSI 41.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-12-26: Close ₹10174.55, RSI 44.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-12-27: Close ₹10192.23, RSI 45.6 (Neutral), BB_Pos 0.34 (Mid_Range) | MARUTI | 2023-12-15 | 2023-12-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-18
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 21418.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-12-18):
- Closing Price: ₹10223.04
- RSI (14): 40.41 (Neutral)
- MACD (-30.12) vs Signal (9.26): Bearish
- Bollinger Bands: Position 0.09 (0=Lower, 0.5=Middle, 1=Upper), Width 0.046
- Price vs SMA(20): -1.91%
- Price vs SMA(50): -1.58%
- Price vs SMA(200): +7.60% (Long-term trend indicator)
- ADX (14): 18.77 (Trend strength: >25 strong, <20 weak)
- ATR (14): 199.68 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.15x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.56
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-12-05: ₹10621.58 (+1.16%)
- 2023-12-06: ₹10526.33 (-0.90%)
- 2023-12-07: ₹10596.56 (+0.67%) (Vol: 1.7x)
- 2023-12-08: ₹10519.19 (-0.73%)
- 2023-12-11: ₹10443.11 (-0.72%)
- 2023-12-12: ₹10241.66 (-1.93%) (Vol: 2.2x)
- 2023-12-13: ₹10282.92 (+0.40%)
- 2023-12-14: ₹10256.33 (-0.26%)
- 2023-12-15: ₹10190.15 (-0.65%) (Vol: 2.2x)
- 2023-12-18: ₹10223.04 (+0.32%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-19: ₹10137.84 (-0.83%)
2023-12-20: ₹9986.92 (-1.49%)
2023-12-21: ₹9919.16 (-0.68%)
2023-12-22: ₹10121.55 (+2.04%)
2023-12-26: ₹10174.55 (+0.52%)
2023-12-27: ₹10192.23 (+0.17%)
2023-12-28: ₹10175.49 (-0.16%) | 2023-12-19: -0.83% return
2023-12-20: -1.49% return
2023-12-21: -0.68% return
2023-12-22: +2.04% return
2023-12-26: +0.52% return
2023-12-27: +0.17% return
2023-12-28: -0.16% return | 2023-12-19: Moderate_Down (-0.83%)
2023-12-20: Moderate_Down (-1.49%)
2023-12-21: Moderate_Down (-0.68%)
2023-12-22: Strong_Up (+2.04%)
2023-12-26: Moderate_Up (+0.52%)
2023-12-27: Slight_Up (+0.17%)
2023-12-28: Slight_Down (-0.16%) | 2023-12-19: Close ₹10137.84, RSI 36.5 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-12-20: Close ₹9986.92, RSI 30.8 (Neutral), BB_Pos -0.11 (Near_Lower)
2023-12-21: Close ₹9919.16, RSI 28.7 (Oversold), BB_Pos -0.07 (Near_Lower)
2023-12-22: Close ₹10121.55, RSI 41.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-12-26: Close ₹10174.55, RSI 44.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-12-27: Close ₹10192.23, RSI 45.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-12-28: Close ₹10175.49, RSI 44.8 (Neutral), BB_Pos 0.34 (Mid_Range) | MARUTI | 2023-12-18 | 2023-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-19
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 21453.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-12-19):
- Closing Price: ₹10137.84
- RSI (14): 36.50 (Neutral)
- MACD (-44.47) vs Signal (-1.49): Bearish
- Bollinger Bands: Position 0.00 (0=Lower, 0.5=Middle, 1=Upper), Width 0.052
- Price vs SMA(20): -2.57%
- Price vs SMA(50): -2.40%
- Price vs SMA(200): +6.61% (Long-term trend indicator)
- ADX (14): 19.58 (Trend strength: >25 strong, <20 weak)
- ATR (14): 197.50 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.00x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.51
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-12-06: ₹10526.33 (-0.90%)
- 2023-12-07: ₹10596.56 (+0.67%) (Vol: 1.7x)
- 2023-12-08: ₹10519.19 (-0.73%)
- 2023-12-11: ₹10443.11 (-0.72%)
- 2023-12-12: ₹10241.66 (-1.93%) (Vol: 2.2x)
- 2023-12-13: ₹10282.92 (+0.40%)
- 2023-12-14: ₹10256.33 (-0.26%)
- 2023-12-15: ₹10190.15 (-0.65%) (Vol: 2.2x)
- 2023-12-18: ₹10223.04 (+0.32%)
- 2023-12-19: ₹10137.84 (-0.83%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-20: ₹9986.92 (-1.49%)
2023-12-21: ₹9919.16 (-0.68%)
2023-12-22: ₹10121.55 (+2.04%)
2023-12-26: ₹10174.55 (+0.52%)
2023-12-27: ₹10192.23 (+0.17%)
2023-12-28: ₹10175.49 (-0.16%)
2023-12-29: ₹10205.95 (+0.30%) | 2023-12-20: -1.49% return
2023-12-21: -0.68% return
2023-12-22: +2.04% return
2023-12-26: +0.52% return
2023-12-27: +0.17% return
2023-12-28: -0.16% return
2023-12-29: +0.30% return | 2023-12-20: Moderate_Down (-1.49%)
2023-12-21: Moderate_Down (-0.68%)
2023-12-22: Strong_Up (+2.04%)
2023-12-26: Moderate_Up (+0.52%)
2023-12-27: Slight_Up (+0.17%)
2023-12-28: Slight_Down (-0.16%)
2023-12-29: Slight_Up (+0.30%) | 2023-12-20: Close ₹9986.92, RSI 30.8 (Neutral), BB_Pos -0.11 (Near_Lower)
2023-12-21: Close ₹9919.16, RSI 28.7 (Oversold), BB_Pos -0.07 (Near_Lower)
2023-12-22: Close ₹10121.55, RSI 41.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-12-26: Close ₹10174.55, RSI 44.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-12-27: Close ₹10192.23, RSI 45.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-12-28: Close ₹10175.49, RSI 44.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-12-29: Close ₹10205.95, RSI 46.6 (Neutral), BB_Pos 0.39 (Mid_Range) | MARUTI | 2023-12-19 | 2023-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-20
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 21150.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-12-20):
- Closing Price: ₹9986.92
- RSI (14): 30.81 (Neutral)
- MACD (-67.25) vs Signal (-14.64): Bearish
- Bollinger Bands: Position -0.11 (0=Lower, 0.5=Middle, 1=Upper), Width 0.063
- Price vs SMA(20): -3.82%
- Price vs SMA(50): -3.81%
- Price vs SMA(200): +4.94% (Long-term trend indicator)
- ADX (14): 21.11 (Trend strength: >25 strong, <20 weak)
- ATR (14): 205.97 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.56x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.55
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-12-07: ₹10596.56 (+0.67%) (Vol: 1.7x)
- 2023-12-08: ₹10519.19 (-0.73%)
- 2023-12-11: ₹10443.11 (-0.72%)
- 2023-12-12: ₹10241.66 (-1.93%) (Vol: 2.2x)
- 2023-12-13: ₹10282.92 (+0.40%)
- 2023-12-14: ₹10256.33 (-0.26%)
- 2023-12-15: ₹10190.15 (-0.65%) (Vol: 2.2x)
- 2023-12-18: ₹10223.04 (+0.32%)
- 2023-12-19: ₹10137.84 (-0.83%)
- 2023-12-20: ₹9986.92 (-1.49%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-21: ₹9919.16 (-0.68%)
2023-12-22: ₹10121.55 (+2.04%)
2023-12-26: ₹10174.55 (+0.52%)
2023-12-27: ₹10192.23 (+0.17%)
2023-12-28: ₹10175.49 (-0.16%)
2023-12-29: ₹10205.95 (+0.30%)
2024-01-01: ₹10187.08 (-0.18%) | 2023-12-21: -0.68% return
2023-12-22: +2.04% return
2023-12-26: +0.52% return
2023-12-27: +0.17% return
2023-12-28: -0.16% return
2023-12-29: +0.30% return
2024-01-01: -0.18% return | 2023-12-21: Moderate_Down (-0.68%)
2023-12-22: Strong_Up (+2.04%)
2023-12-26: Moderate_Up (+0.52%)
2023-12-27: Slight_Up (+0.17%)
2023-12-28: Slight_Down (-0.16%)
2023-12-29: Slight_Up (+0.30%)
2024-01-01: Slight_Down (-0.18%) | 2023-12-21: Close ₹9919.16, RSI 28.7 (Oversold), BB_Pos -0.07 (Near_Lower)
2023-12-22: Close ₹10121.55, RSI 41.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-12-26: Close ₹10174.55, RSI 44.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-12-27: Close ₹10192.23, RSI 45.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-12-28: Close ₹10175.49, RSI 44.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-12-29: Close ₹10205.95, RSI 46.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2024-01-01: Close ₹10187.08, RSI 45.6 (Neutral), BB_Pos 0.38 (Mid_Range) | MARUTI | 2023-12-20 | 2023-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-21
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 21255.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-12-21):
- Closing Price: ₹9919.16
- RSI (14): 28.65 (Oversold)
- MACD (-89.74) vs Signal (-29.66): Bearish
- Bollinger Bands: Position -0.07 (0=Lower, 0.5=Middle, 1=Upper), Width 0.074
- Price vs SMA(20): -4.25%
- Price vs SMA(50): -4.42%
- Price vs SMA(200): +4.15% (Long-term trend indicator)
- ADX (14): 22.81 (Trend strength: >25 strong, <20 weak)
- ATR (14): 205.35 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.16x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.59
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-12-08: ₹10519.19 (-0.73%)
- 2023-12-11: ₹10443.11 (-0.72%)
- 2023-12-12: ₹10241.66 (-1.93%) (Vol: 2.2x)
- 2023-12-13: ₹10282.92 (+0.40%)
- 2023-12-14: ₹10256.33 (-0.26%)
- 2023-12-15: ₹10190.15 (-0.65%) (Vol: 2.2x)
- 2023-12-18: ₹10223.04 (+0.32%)
- 2023-12-19: ₹10137.84 (-0.83%)
- 2023-12-20: ₹9986.92 (-1.49%) (Vol: 1.6x)
- 2023-12-21: ₹9919.16 (-0.68%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-22: ₹10121.55 (+2.04%)
2023-12-26: ₹10174.55 (+0.52%)
2023-12-27: ₹10192.23 (+0.17%)
2023-12-28: ₹10175.49 (-0.16%)
2023-12-29: ₹10205.95 (+0.30%)
2024-01-01: ₹10187.08 (-0.18%)
2024-01-02: ₹10102.33 (-0.83%) | 2023-12-22: +2.04% return
2023-12-26: +0.52% return
2023-12-27: +0.17% return
2023-12-28: -0.16% return
2023-12-29: +0.30% return
2024-01-01: -0.18% return
2024-01-02: -0.83% return | 2023-12-22: Strong_Up (+2.04%)
2023-12-26: Moderate_Up (+0.52%)
2023-12-27: Slight_Up (+0.17%)
2023-12-28: Slight_Down (-0.16%)
2023-12-29: Slight_Up (+0.30%)
2024-01-01: Slight_Down (-0.18%)
2024-01-02: Moderate_Down (-0.83%) | 2023-12-22: Close ₹10121.55, RSI 41.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-12-26: Close ₹10174.55, RSI 44.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-12-27: Close ₹10192.23, RSI 45.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-12-28: Close ₹10175.49, RSI 44.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-12-29: Close ₹10205.95, RSI 46.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2024-01-01: Close ₹10187.08, RSI 45.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2024-01-02: Close ₹10102.33, RSI 41.3 (Neutral), BB_Pos 0.30 (Mid_Range) | MARUTI | 2023-12-21 | 2023-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-22
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 21349.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-12-22):
- Closing Price: ₹10121.55
- RSI (14): 41.77 (Neutral)
- MACD (-90.19) vs Signal (-41.77): Bearish
- Bollinger Bands: Position 0.22 (0=Lower, 0.5=Middle, 1=Upper), Width 0.077
- Price vs SMA(20): -2.17%
- Price vs SMA(50): -2.44%
- Price vs SMA(200): +6.18% (Long-term trend indicator)
- ADX (14): 22.86 (Trend strength: >25 strong, <20 weak)
- ATR (14): 212.30 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.01x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.61
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-12-11: ₹10443.11 (-0.72%)
- 2023-12-12: ₹10241.66 (-1.93%) (Vol: 2.2x)
- 2023-12-13: ₹10282.92 (+0.40%)
- 2023-12-14: ₹10256.33 (-0.26%)
- 2023-12-15: ₹10190.15 (-0.65%) (Vol: 2.2x)
- 2023-12-18: ₹10223.04 (+0.32%)
- 2023-12-19: ₹10137.84 (-0.83%)
- 2023-12-20: ₹9986.92 (-1.49%) (Vol: 1.6x)
- 2023-12-21: ₹9919.16 (-0.68%)
- 2023-12-22: ₹10121.55 (+2.04%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-26: ₹10174.55 (+0.52%)
2023-12-27: ₹10192.23 (+0.17%)
2023-12-28: ₹10175.49 (-0.16%)
2023-12-29: ₹10205.95 (+0.30%)
2024-01-01: ₹10187.08 (-0.18%)
2024-01-02: ₹10102.33 (-0.83%)
2024-01-03: ₹9983.35 (-1.18%) | 2023-12-26: +0.52% return
2023-12-27: +0.17% return
2023-12-28: -0.16% return
2023-12-29: +0.30% return
2024-01-01: -0.18% return
2024-01-02: -0.83% return
2024-01-03: -1.18% return | 2023-12-26: Moderate_Up (+0.52%)
2023-12-27: Slight_Up (+0.17%)
2023-12-28: Slight_Down (-0.16%)
2023-12-29: Slight_Up (+0.30%)
2024-01-01: Slight_Down (-0.18%)
2024-01-02: Moderate_Down (-0.83%)
2024-01-03: Moderate_Down (-1.18%) | 2023-12-26: Close ₹10174.55, RSI 44.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-12-27: Close ₹10192.23, RSI 45.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-12-28: Close ₹10175.49, RSI 44.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-12-29: Close ₹10205.95, RSI 46.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2024-01-01: Close ₹10187.08, RSI 45.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2024-01-02: Close ₹10102.33, RSI 41.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2024-01-03: Close ₹9983.35, RSI 36.2 (Neutral), BB_Pos 0.16 (Near_Lower) | MARUTI | 2023-12-22 | 2023-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-26
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 21441.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-12-26):
- Closing Price: ₹10174.55
- RSI (14): 44.64 (Neutral)
- MACD (-85.28) vs Signal (-50.47): Bearish
- Bollinger Bands: Position 0.30 (0=Lower, 0.5=Middle, 1=Upper), Width 0.078
- Price vs SMA(20): -1.54%
- Price vs SMA(50): -1.91%
- Price vs SMA(200): +6.65% (Long-term trend indicator)
- ADX (14): 22.91 (Trend strength: >25 strong, <20 weak)
- ATR (14): 208.92 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.61x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.61
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-12-12: ₹10241.66 (-1.93%) (Vol: 2.2x)
- 2023-12-13: ₹10282.92 (+0.40%)
- 2023-12-14: ₹10256.33 (-0.26%)
- 2023-12-15: ₹10190.15 (-0.65%) (Vol: 2.2x)
- 2023-12-18: ₹10223.04 (+0.32%)
- 2023-12-19: ₹10137.84 (-0.83%)
- 2023-12-20: ₹9986.92 (-1.49%) (Vol: 1.6x)
- 2023-12-21: ₹9919.16 (-0.68%)
- 2023-12-22: ₹10121.55 (+2.04%)
- 2023-12-26: ₹10174.55 (+0.52%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-27: ₹10192.23 (+0.17%)
2023-12-28: ₹10175.49 (-0.16%)
2023-12-29: ₹10205.95 (+0.30%)
2024-01-01: ₹10187.08 (-0.18%)
2024-01-02: ₹10102.33 (-0.83%)
2024-01-03: ₹9983.35 (-1.18%)
2024-01-04: ₹9921.59 (-0.62%) | 2023-12-27: +0.17% return
2023-12-28: -0.16% return
2023-12-29: +0.30% return
2024-01-01: -0.18% return
2024-01-02: -0.83% return
2024-01-03: -1.18% return
2024-01-04: -0.62% return | 2023-12-27: Slight_Up (+0.17%)
2023-12-28: Slight_Down (-0.16%)
2023-12-29: Slight_Up (+0.30%)
2024-01-01: Slight_Down (-0.18%)
2024-01-02: Moderate_Down (-0.83%)
2024-01-03: Moderate_Down (-1.18%)
2024-01-04: Moderate_Down (-0.62%) | 2023-12-27: Close ₹10192.23, RSI 45.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-12-28: Close ₹10175.49, RSI 44.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-12-29: Close ₹10205.95, RSI 46.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2024-01-01: Close ₹10187.08, RSI 45.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2024-01-02: Close ₹10102.33, RSI 41.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2024-01-03: Close ₹9983.35, RSI 36.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2024-01-04: Close ₹9921.59, RSI 33.8 (Neutral), BB_Pos 0.11 (Near_Lower) | MARUTI | 2023-12-26 | 2023-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-27
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 21654.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-12-27):
- Closing Price: ₹10192.23
- RSI (14): 45.61 (Neutral)
- MACD (-79.06) vs Signal (-56.19): Bearish
- Bollinger Bands: Position 0.34 (0=Lower, 0.5=Middle, 1=Upper), Width 0.078
- Price vs SMA(20): -1.25%
- Price vs SMA(50): -1.68%
- Price vs SMA(200): +6.74% (Long-term trend indicator)
- ADX (14): 22.80 (Trend strength: >25 strong, <20 weak)
- ATR (14): 199.33 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.61x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.60
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-12-13: ₹10282.92 (+0.40%)
- 2023-12-14: ₹10256.33 (-0.26%)
- 2023-12-15: ₹10190.15 (-0.65%) (Vol: 2.2x)
- 2023-12-18: ₹10223.04 (+0.32%)
- 2023-12-19: ₹10137.84 (-0.83%)
- 2023-12-20: ₹9986.92 (-1.49%) (Vol: 1.6x)
- 2023-12-21: ₹9919.16 (-0.68%)
- 2023-12-22: ₹10121.55 (+2.04%)
- 2023-12-26: ₹10174.55 (+0.52%) (Vol: 0.6x)
- 2023-12-27: ₹10192.23 (+0.17%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-28: ₹10175.49 (-0.16%)
2023-12-29: ₹10205.95 (+0.30%)
2024-01-01: ₹10187.08 (-0.18%)
2024-01-02: ₹10102.33 (-0.83%)
2024-01-03: ₹9983.35 (-1.18%)
2024-01-04: ₹9921.59 (-0.62%)
2024-01-05: ₹9923.27 (+0.02%) | 2023-12-28: -0.16% return
2023-12-29: +0.30% return
2024-01-01: -0.18% return
2024-01-02: -0.83% return
2024-01-03: -1.18% return
2024-01-04: -0.62% return
2024-01-05: +0.02% return | 2023-12-28: Slight_Down (-0.16%)
2023-12-29: Slight_Up (+0.30%)
2024-01-01: Slight_Down (-0.18%)
2024-01-02: Moderate_Down (-0.83%)
2024-01-03: Moderate_Down (-1.18%)
2024-01-04: Moderate_Down (-0.62%)
2024-01-05: Slight_Up (+0.02%) | 2023-12-28: Close ₹10175.49, RSI 44.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-12-29: Close ₹10205.95, RSI 46.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2024-01-01: Close ₹10187.08, RSI 45.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2024-01-02: Close ₹10102.33, RSI 41.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2024-01-03: Close ₹9983.35, RSI 36.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2024-01-04: Close ₹9921.59, RSI 33.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2024-01-05: Close ₹9923.27, RSI 33.9 (Neutral), BB_Pos 0.12 (Near_Lower) | MARUTI | 2023-12-27 | 2023-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: MARUTI
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-28
Fundamental Snapshot:
- Market Cap: 3,905,199,800,320 INR
- P/E Ratio: 26.96
- P/B Ratio: 4.06
Overall Market Context (Nifty 50):
- Current Nifty Level: 21778.70
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for MARUTI (as of 2023-12-28):
- Closing Price: ₹10175.49
- RSI (14): 44.81 (Neutral)
- MACD (-74.62) vs Signal (-59.87): Bearish
- Bollinger Bands: Position 0.34 (0=Lower, 0.5=Middle, 1=Upper), Width 0.077
- Price vs SMA(20): -1.26%
- Price vs SMA(50): -1.76%
- Price vs SMA(200): +6.46% (Long-term trend indicator)
- ADX (14): 22.88 (Trend strength: >25 strong, <20 weak)
- ATR (14): 193.86 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.88x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.58
Recent Price History for MARUTI (Date: Close Price, % Change from prev day):
- 2023-12-14: ₹10256.33 (-0.26%)
- 2023-12-15: ₹10190.15 (-0.65%) (Vol: 2.2x)
- 2023-12-18: ₹10223.04 (+0.32%)
- 2023-12-19: ₹10137.84 (-0.83%)
- 2023-12-20: ₹9986.92 (-1.49%) (Vol: 1.6x)
- 2023-12-21: ₹9919.16 (-0.68%)
- 2023-12-22: ₹10121.55 (+2.04%)
- 2023-12-26: ₹10174.55 (+0.52%) (Vol: 0.6x)
- 2023-12-27: ₹10192.23 (+0.17%) (Vol: 0.6x)
- 2023-12-28: ₹10175.49 (-0.16%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of MARUTI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-29: ₹10205.95 (+0.30%)
2024-01-01: ₹10187.08 (-0.18%)
2024-01-02: ₹10102.33 (-0.83%)
2024-01-03: ₹9983.35 (-1.18%)
2024-01-04: ₹9921.59 (-0.62%)
2024-01-05: ₹9923.27 (+0.02%)
2024-01-08: ₹9853.63 (-0.70%) | 2023-12-29: +0.30% return
2024-01-01: -0.18% return
2024-01-02: -0.83% return
2024-01-03: -1.18% return
2024-01-04: -0.62% return
2024-01-05: +0.02% return
2024-01-08: -0.70% return | 2023-12-29: Slight_Up (+0.30%)
2024-01-01: Slight_Down (-0.18%)
2024-01-02: Moderate_Down (-0.83%)
2024-01-03: Moderate_Down (-1.18%)
2024-01-04: Moderate_Down (-0.62%)
2024-01-05: Slight_Up (+0.02%)
2024-01-08: Moderate_Down (-0.70%) | 2023-12-29: Close ₹10205.95, RSI 46.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2024-01-01: Close ₹10187.08, RSI 45.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2024-01-02: Close ₹10102.33, RSI 41.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2024-01-03: Close ₹9983.35, RSI 36.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2024-01-04: Close ₹9921.59, RSI 33.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2024-01-05: Close ₹9923.27, RSI 33.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2024-01-08: Close ₹9853.63, RSI 31.3 (Neutral), BB_Pos 0.03 (Near_Lower) | MARUTI | 2023-12-28 | 2023-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-06-18
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 15683.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-06-18):
- Closing Price: ₹642.52
- RSI (14): 46.50 (Neutral)
- MACD (-0.30) vs Signal (2.25): Bearish
- Bollinger Bands: Position 0.27 (0=Lower, 0.5=Middle, 1=Upper), Width 0.063
- Price vs SMA(20): -1.42%
- Price vs SMA(50): +0.23%
- Price vs SMA(200): +14.97% (Long-term trend indicator)
- ADX (14): 17.07 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.34 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.68x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.51
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-06-07: ₹649.10 (+0.21%) (Vol: 0.4x)
- 2021-06-08: ₹652.37 (+0.50%)
- 2021-06-09: ₹646.70 (-0.87%) (Vol: 0.6x)
- 2021-06-10: ₹649.78 (+0.48%) (Vol: 0.5x)
- 2021-06-11: ₹654.82 (+0.78%) (Vol: 0.6x)
- 2021-06-14: ₹650.79 (-0.62%) (Vol: 0.6x)
- 2021-06-15: ₹647.04 (-0.58%) (Vol: 0.6x)
- 2021-06-16: ₹642.57 (-0.69%)
- 2021-06-17: ₹639.20 (-0.52%) (Vol: 0.5x)
- 2021-06-18: ₹642.52 (+0.52%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-06-21: ₹645.26 (+0.43%)
2021-06-22: ₹640.89 (-0.68%)
2021-06-23: ₹639.40 (-0.23%)
2021-06-24: ₹638.96 (-0.07%)
2021-06-25: ₹646.12 (+1.12%)
2021-06-28: ₹650.02 (+0.60%)
2021-06-29: ₹651.27 (+0.19%) | 2021-06-21: +0.43% return
2021-06-22: -0.68% return
2021-06-23: -0.23% return
2021-06-24: -0.07% return
2021-06-25: +1.12% return
2021-06-28: +0.60% return
2021-06-29: +0.19% return | 2021-06-21: Slight_Up (+0.43%)
2021-06-22: Moderate_Down (-0.68%)
2021-06-23: Slight_Down (-0.23%)
2021-06-24: Slight_Down (-0.07%)
2021-06-25: Moderate_Up (+1.12%)
2021-06-28: Moderate_Up (+0.60%)
2021-06-29: Slight_Up (+0.19%) | 2021-06-21: Close ₹645.26, RSI 48.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-06-22: Close ₹640.89, RSI 45.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-06-23: Close ₹639.40, RSI 44.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-06-24: Close ₹638.96, RSI 44.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-06-25: Close ₹646.12, RSI 50.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-06-28: Close ₹650.02, RSI 53.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-06-29: Close ₹651.27, RSI 54.2 (Neutral), BB_Pos 0.74 (Mid_Range) | SUNPHARMA | 2021-06-18 | 2021-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-06-21
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 15746.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-06-21):
- Closing Price: ₹645.26
- RSI (14): 48.54 (Neutral)
- MACD (-0.44) vs Signal (1.72): Bearish
- Bollinger Bands: Position 0.36 (0=Lower, 0.5=Middle, 1=Upper), Width 0.061
- Price vs SMA(20): -0.86%
- Price vs SMA(50): +0.51%
- Price vs SMA(200): +15.31% (Long-term trend indicator)
- ADX (14): 17.06 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.26 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.48x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.51
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-06-08: ₹652.37 (+0.50%)
- 2021-06-09: ₹646.70 (-0.87%) (Vol: 0.6x)
- 2021-06-10: ₹649.78 (+0.48%) (Vol: 0.5x)
- 2021-06-11: ₹654.82 (+0.78%) (Vol: 0.6x)
- 2021-06-14: ₹650.79 (-0.62%) (Vol: 0.6x)
- 2021-06-15: ₹647.04 (-0.58%) (Vol: 0.6x)
- 2021-06-16: ₹642.57 (-0.69%)
- 2021-06-17: ₹639.20 (-0.52%) (Vol: 0.5x)
- 2021-06-18: ₹642.52 (+0.52%) (Vol: 0.7x)
- 2021-06-21: ₹645.26 (+0.43%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-06-22: ₹640.89 (-0.68%)
2021-06-23: ₹639.40 (-0.23%)
2021-06-24: ₹638.96 (-0.07%)
2021-06-25: ₹646.12 (+1.12%)
2021-06-28: ₹650.02 (+0.60%)
2021-06-29: ₹651.27 (+0.19%)
2021-06-30: ₹649.20 (-0.32%) | 2021-06-22: -0.68% return
2021-06-23: -0.23% return
2021-06-24: -0.07% return
2021-06-25: +1.12% return
2021-06-28: +0.60% return
2021-06-29: +0.19% return
2021-06-30: -0.32% return | 2021-06-22: Moderate_Down (-0.68%)
2021-06-23: Slight_Down (-0.23%)
2021-06-24: Slight_Down (-0.07%)
2021-06-25: Moderate_Up (+1.12%)
2021-06-28: Moderate_Up (+0.60%)
2021-06-29: Slight_Up (+0.19%)
2021-06-30: Slight_Down (-0.32%) | 2021-06-22: Close ₹640.89, RSI 45.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-06-23: Close ₹639.40, RSI 44.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-06-24: Close ₹638.96, RSI 44.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-06-25: Close ₹646.12, RSI 50.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-06-28: Close ₹650.02, RSI 53.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-06-29: Close ₹651.27, RSI 54.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-06-30: Close ₹649.20, RSI 52.3 (Neutral), BB_Pos 0.64 (Mid_Range) | SUNPHARMA | 2021-06-21 | 2021-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-06-22
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 15772.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-06-22):
- Closing Price: ₹640.89
- RSI (14): 45.56 (Neutral)
- MACD (-0.90) vs Signal (1.19): Bearish
- Bollinger Bands: Position 0.27 (0=Lower, 0.5=Middle, 1=Upper), Width 0.057
- Price vs SMA(20): -1.32%
- Price vs SMA(50): -0.33%
- Price vs SMA(200): +14.38% (Long-term trend indicator)
- ADX (14): 16.40 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.30 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.74x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.52
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-06-09: ₹646.70 (-0.87%) (Vol: 0.6x)
- 2021-06-10: ₹649.78 (+0.48%) (Vol: 0.5x)
- 2021-06-11: ₹654.82 (+0.78%) (Vol: 0.6x)
- 2021-06-14: ₹650.79 (-0.62%) (Vol: 0.6x)
- 2021-06-15: ₹647.04 (-0.58%) (Vol: 0.6x)
- 2021-06-16: ₹642.57 (-0.69%)
- 2021-06-17: ₹639.20 (-0.52%) (Vol: 0.5x)
- 2021-06-18: ₹642.52 (+0.52%) (Vol: 0.7x)
- 2021-06-21: ₹645.26 (+0.43%) (Vol: 0.5x)
- 2021-06-22: ₹640.89 (-0.68%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-06-23: ₹639.40 (-0.23%)
2021-06-24: ₹638.96 (-0.07%)
2021-06-25: ₹646.12 (+1.12%)
2021-06-28: ₹650.02 (+0.60%)
2021-06-29: ₹651.27 (+0.19%)
2021-06-30: ₹649.20 (-0.32%)
2021-07-01: ₹657.56 (+1.29%) | 2021-06-23: -0.23% return
2021-06-24: -0.07% return
2021-06-25: +1.12% return
2021-06-28: +0.60% return
2021-06-29: +0.19% return
2021-06-30: -0.32% return
2021-07-01: +1.29% return | 2021-06-23: Slight_Down (-0.23%)
2021-06-24: Slight_Down (-0.07%)
2021-06-25: Moderate_Up (+1.12%)
2021-06-28: Moderate_Up (+0.60%)
2021-06-29: Slight_Up (+0.19%)
2021-06-30: Slight_Down (-0.32%)
2021-07-01: Moderate_Up (+1.29%) | 2021-06-23: Close ₹639.40, RSI 44.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-06-24: Close ₹638.96, RSI 44.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-06-25: Close ₹646.12, RSI 50.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-06-28: Close ₹650.02, RSI 53.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-06-29: Close ₹651.27, RSI 54.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-06-30: Close ₹649.20, RSI 52.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-07-01: Close ₹657.56, RSI 58.6 (Neutral), BB_Pos 1.01 (Near_Upper) | SUNPHARMA | 2021-06-22 | 2021-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-06-23
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 15686.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-06-23):
- Closing Price: ₹639.40
- RSI (14): 44.55 (Neutral)
- MACD (-1.36) vs Signal (0.68): Bearish
- Bollinger Bands: Position 0.21 (0=Lower, 0.5=Middle, 1=Upper), Width 0.044
- Price vs SMA(20): -1.27%
- Price vs SMA(50): -0.64%
- Price vs SMA(200): +13.96% (Long-term trend indicator)
- ADX (14): 15.94 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.91 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.44x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.53
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-06-10: ₹649.78 (+0.48%) (Vol: 0.5x)
- 2021-06-11: ₹654.82 (+0.78%) (Vol: 0.6x)
- 2021-06-14: ₹650.79 (-0.62%) (Vol: 0.6x)
- 2021-06-15: ₹647.04 (-0.58%) (Vol: 0.6x)
- 2021-06-16: ₹642.57 (-0.69%)
- 2021-06-17: ₹639.20 (-0.52%) (Vol: 0.5x)
- 2021-06-18: ₹642.52 (+0.52%) (Vol: 0.7x)
- 2021-06-21: ₹645.26 (+0.43%) (Vol: 0.5x)
- 2021-06-22: ₹640.89 (-0.68%)
- 2021-06-23: ₹639.40 (-0.23%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-06-24: ₹638.96 (-0.07%)
2021-06-25: ₹646.12 (+1.12%)
2021-06-28: ₹650.02 (+0.60%)
2021-06-29: ₹651.27 (+0.19%)
2021-06-30: ₹649.20 (-0.32%)
2021-07-01: ₹657.56 (+1.29%)
2021-07-02: ₹654.77 (-0.42%) | 2021-06-24: -0.07% return
2021-06-25: +1.12% return
2021-06-28: +0.60% return
2021-06-29: +0.19% return
2021-06-30: -0.32% return
2021-07-01: +1.29% return
2021-07-02: -0.42% return | 2021-06-24: Slight_Down (-0.07%)
2021-06-25: Moderate_Up (+1.12%)
2021-06-28: Moderate_Up (+0.60%)
2021-06-29: Slight_Up (+0.19%)
2021-06-30: Slight_Down (-0.32%)
2021-07-01: Moderate_Up (+1.29%)
2021-07-02: Slight_Down (-0.42%) | 2021-06-24: Close ₹638.96, RSI 44.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-06-25: Close ₹646.12, RSI 50.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-06-28: Close ₹650.02, RSI 53.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-06-29: Close ₹651.27, RSI 54.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-06-30: Close ₹649.20, RSI 52.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-07-01: Close ₹657.56, RSI 58.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-07-02: Close ₹654.77, RSI 56.0 (Neutral), BB_Pos 0.84 (Near_Upper) | SUNPHARMA | 2021-06-23 | 2021-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-06-24
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 15790.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-06-24):
- Closing Price: ₹638.96
- RSI (14): 44.25 (Neutral)
- MACD (-1.75) vs Signal (0.20): Bearish
- Bollinger Bands: Position 0.12 (0=Lower, 0.5=Middle, 1=Upper), Width 0.028
- Price vs SMA(20): -1.08%
- Price vs SMA(50): -0.85%
- Price vs SMA(200): +13.75% (Long-term trend indicator)
- ADX (14): 15.79 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.64 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.61x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.50
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-06-11: ₹654.82 (+0.78%) (Vol: 0.6x)
- 2021-06-14: ₹650.79 (-0.62%) (Vol: 0.6x)
- 2021-06-15: ₹647.04 (-0.58%) (Vol: 0.6x)
- 2021-06-16: ₹642.57 (-0.69%)
- 2021-06-17: ₹639.20 (-0.52%) (Vol: 0.5x)
- 2021-06-18: ₹642.52 (+0.52%) (Vol: 0.7x)
- 2021-06-21: ₹645.26 (+0.43%) (Vol: 0.5x)
- 2021-06-22: ₹640.89 (-0.68%)
- 2021-06-23: ₹639.40 (-0.23%) (Vol: 0.4x)
- 2021-06-24: ₹638.96 (-0.07%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-06-25: ₹646.12 (+1.12%)
2021-06-28: ₹650.02 (+0.60%)
2021-06-29: ₹651.27 (+0.19%)
2021-06-30: ₹649.20 (-0.32%)
2021-07-01: ₹657.56 (+1.29%)
2021-07-02: ₹654.77 (-0.42%)
2021-07-05: ₹653.77 (-0.15%) | 2021-06-25: +1.12% return
2021-06-28: +0.60% return
2021-06-29: +0.19% return
2021-06-30: -0.32% return
2021-07-01: +1.29% return
2021-07-02: -0.42% return
2021-07-05: -0.15% return | 2021-06-25: Moderate_Up (+1.12%)
2021-06-28: Moderate_Up (+0.60%)
2021-06-29: Slight_Up (+0.19%)
2021-06-30: Slight_Down (-0.32%)
2021-07-01: Moderate_Up (+1.29%)
2021-07-02: Slight_Down (-0.42%)
2021-07-05: Slight_Down (-0.15%) | 2021-06-25: Close ₹646.12, RSI 50.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-06-28: Close ₹650.02, RSI 53.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-06-29: Close ₹651.27, RSI 54.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-06-30: Close ₹649.20, RSI 52.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-07-01: Close ₹657.56, RSI 58.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-07-02: Close ₹654.77, RSI 56.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-07-05: Close ₹653.77, RSI 55.0 (Neutral), BB_Pos 0.78 (Mid_Range) | SUNPHARMA | 2021-06-24 | 2021-06-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-06-25
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 15860.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-06-25):
- Closing Price: ₹646.12
- RSI (14): 50.31 (Neutral)
- MACD (-1.45) vs Signal (-0.13): Bearish
- Bollinger Bands: Position 0.50 (0=Lower, 0.5=Middle, 1=Upper), Width 0.028
- Price vs SMA(20): +0.01%
- Price vs SMA(50): +0.13%
- Price vs SMA(200): +14.86% (Long-term trend indicator)
- ADX (14): 14.86 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.60 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.68x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.48
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-06-14: ₹650.79 (-0.62%) (Vol: 0.6x)
- 2021-06-15: ₹647.04 (-0.58%) (Vol: 0.6x)
- 2021-06-16: ₹642.57 (-0.69%)
- 2021-06-17: ₹639.20 (-0.52%) (Vol: 0.5x)
- 2021-06-18: ₹642.52 (+0.52%) (Vol: 0.7x)
- 2021-06-21: ₹645.26 (+0.43%) (Vol: 0.5x)
- 2021-06-22: ₹640.89 (-0.68%)
- 2021-06-23: ₹639.40 (-0.23%) (Vol: 0.4x)
- 2021-06-24: ₹638.96 (-0.07%) (Vol: 0.6x)
- 2021-06-25: ₹646.12 (+1.12%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-06-28: ₹650.02 (+0.60%)
2021-06-29: ₹651.27 (+0.19%)
2021-06-30: ₹649.20 (-0.32%)
2021-07-01: ₹657.56 (+1.29%)
2021-07-02: ₹654.77 (-0.42%)
2021-07-05: ₹653.77 (-0.15%)
2021-07-06: ₹647.09 (-1.02%) | 2021-06-28: +0.60% return
2021-06-29: +0.19% return
2021-06-30: -0.32% return
2021-07-01: +1.29% return
2021-07-02: -0.42% return
2021-07-05: -0.15% return
2021-07-06: -1.02% return | 2021-06-28: Moderate_Up (+0.60%)
2021-06-29: Slight_Up (+0.19%)
2021-06-30: Slight_Down (-0.32%)
2021-07-01: Moderate_Up (+1.29%)
2021-07-02: Slight_Down (-0.42%)
2021-07-05: Slight_Down (-0.15%)
2021-07-06: Moderate_Down (-1.02%) | 2021-06-28: Close ₹650.02, RSI 53.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-06-29: Close ₹651.27, RSI 54.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-06-30: Close ₹649.20, RSI 52.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-07-01: Close ₹657.56, RSI 58.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-07-02: Close ₹654.77, RSI 56.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-07-05: Close ₹653.77, RSI 55.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-07-06: Close ₹647.09, RSI 49.0 (Neutral), BB_Pos 0.49 (Mid_Range) | SUNPHARMA | 2021-06-25 | 2021-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-06-28
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 15814.70
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-06-28):
- Closing Price: ₹650.02
- RSI (14): 53.29 (Neutral)
- MACD (-0.90) vs Signal (-0.29): Bearish
- Bollinger Bands: Position 0.70 (0=Lower, 0.5=Middle, 1=Upper), Width 0.028
- Price vs SMA(20): +0.55%
- Price vs SMA(50): +0.60%
- Price vs SMA(200): +15.39% (Long-term trend indicator)
- ADX (14): 13.89 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.41 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.86x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.45
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-06-15: ₹647.04 (-0.58%) (Vol: 0.6x)
- 2021-06-16: ₹642.57 (-0.69%)
- 2021-06-17: ₹639.20 (-0.52%) (Vol: 0.5x)
- 2021-06-18: ₹642.52 (+0.52%) (Vol: 0.7x)
- 2021-06-21: ₹645.26 (+0.43%) (Vol: 0.5x)
- 2021-06-22: ₹640.89 (-0.68%)
- 2021-06-23: ₹639.40 (-0.23%) (Vol: 0.4x)
- 2021-06-24: ₹638.96 (-0.07%) (Vol: 0.6x)
- 2021-06-25: ₹646.12 (+1.12%) (Vol: 0.7x)
- 2021-06-28: ₹650.02 (+0.60%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-06-29: ₹651.27 (+0.19%)
2021-06-30: ₹649.20 (-0.32%)
2021-07-01: ₹657.56 (+1.29%)
2021-07-02: ₹654.77 (-0.42%)
2021-07-05: ₹653.77 (-0.15%)
2021-07-06: ₹647.09 (-1.02%)
2021-07-07: ₹653.67 (+1.02%) | 2021-06-29: +0.19% return
2021-06-30: -0.32% return
2021-07-01: +1.29% return
2021-07-02: -0.42% return
2021-07-05: -0.15% return
2021-07-06: -1.02% return
2021-07-07: +1.02% return | 2021-06-29: Slight_Up (+0.19%)
2021-06-30: Slight_Down (-0.32%)
2021-07-01: Moderate_Up (+1.29%)
2021-07-02: Slight_Down (-0.42%)
2021-07-05: Slight_Down (-0.15%)
2021-07-06: Moderate_Down (-1.02%)
2021-07-07: Moderate_Up (+1.02%) | 2021-06-29: Close ₹651.27, RSI 54.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-06-30: Close ₹649.20, RSI 52.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-07-01: Close ₹657.56, RSI 58.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-07-02: Close ₹654.77, RSI 56.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-07-05: Close ₹653.77, RSI 55.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-07-06: Close ₹647.09, RSI 49.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-07-07: Close ₹653.67, RSI 54.3 (Neutral), BB_Pos 0.76 (Mid_Range) | SUNPHARMA | 2021-06-28 | 2021-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-06-29
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 15748.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-06-29):
- Closing Price: ₹651.27
- RSI (14): 54.24 (Neutral)
- MACD (-0.36) vs Signal (-0.30): Bearish
- Bollinger Bands: Position 0.74 (0=Lower, 0.5=Middle, 1=Upper), Width 0.029
- Price vs SMA(20): +0.70%
- Price vs SMA(50): +0.70%
- Price vs SMA(200): +15.43% (Long-term trend indicator)
- ADX (14): 13.18 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.10 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.79x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.45
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-06-16: ₹642.57 (-0.69%)
- 2021-06-17: ₹639.20 (-0.52%) (Vol: 0.5x)
- 2021-06-18: ₹642.52 (+0.52%) (Vol: 0.7x)
- 2021-06-21: ₹645.26 (+0.43%) (Vol: 0.5x)
- 2021-06-22: ₹640.89 (-0.68%)
- 2021-06-23: ₹639.40 (-0.23%) (Vol: 0.4x)
- 2021-06-24: ₹638.96 (-0.07%) (Vol: 0.6x)
- 2021-06-25: ₹646.12 (+1.12%) (Vol: 0.7x)
- 2021-06-28: ₹650.02 (+0.60%)
- 2021-06-29: ₹651.27 (+0.19%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-06-30: ₹649.20 (-0.32%)
2021-07-01: ₹657.56 (+1.29%)
2021-07-02: ₹654.77 (-0.42%)
2021-07-05: ₹653.77 (-0.15%)
2021-07-06: ₹647.09 (-1.02%)
2021-07-07: ₹653.67 (+1.02%)
2021-07-08: ₹640.98 (-1.94%) | 2021-06-30: -0.32% return
2021-07-01: +1.29% return
2021-07-02: -0.42% return
2021-07-05: -0.15% return
2021-07-06: -1.02% return
2021-07-07: +1.02% return
2021-07-08: -1.94% return | 2021-06-30: Slight_Down (-0.32%)
2021-07-01: Moderate_Up (+1.29%)
2021-07-02: Slight_Down (-0.42%)
2021-07-05: Slight_Down (-0.15%)
2021-07-06: Moderate_Down (-1.02%)
2021-07-07: Moderate_Up (+1.02%)
2021-07-08: Moderate_Down (-1.94%) | 2021-06-30: Close ₹649.20, RSI 52.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-07-01: Close ₹657.56, RSI 58.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-07-02: Close ₹654.77, RSI 56.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-07-05: Close ₹653.77, RSI 55.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-07-06: Close ₹647.09, RSI 49.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-07-07: Close ₹653.67, RSI 54.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-07-08: Close ₹640.98, RSI 44.6 (Neutral), BB_Pos 0.23 (Mid_Range) | SUNPHARMA | 2021-06-29 | 2021-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-06-30
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 15721.50
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SUNPHARMA (as of 2021-06-30):
- Closing Price: ₹649.20
- RSI (14): 52.35 (Neutral)
- MACD (-0.09) vs Signal (-0.26): Bullish Crossover
- Bollinger Bands: Position 0.64 (0=Lower, 0.5=Middle, 1=Upper), Width 0.028
- Price vs SMA(20): +0.39%
- Price vs SMA(50): +0.28%
- Price vs SMA(200): +14.90% (Long-term trend indicator)
- ADX (14): 12.74 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.87 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.03x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.42
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-06-17: ₹639.20 (-0.52%) (Vol: 0.5x)
- 2021-06-18: ₹642.52 (+0.52%) (Vol: 0.7x)
- 2021-06-21: ₹645.26 (+0.43%) (Vol: 0.5x)
- 2021-06-22: ₹640.89 (-0.68%)
- 2021-06-23: ₹639.40 (-0.23%) (Vol: 0.4x)
- 2021-06-24: ₹638.96 (-0.07%) (Vol: 0.6x)
- 2021-06-25: ₹646.12 (+1.12%) (Vol: 0.7x)
- 2021-06-28: ₹650.02 (+0.60%)
- 2021-06-29: ₹651.27 (+0.19%)
- 2021-06-30: ₹649.20 (-0.32%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-01: ₹657.56 (+1.29%)
2021-07-02: ₹654.77 (-0.42%)
2021-07-05: ₹653.77 (-0.15%)
2021-07-06: ₹647.09 (-1.02%)
2021-07-07: ₹653.67 (+1.02%)
2021-07-08: ₹640.98 (-1.94%)
2021-07-09: ₹641.94 (+0.15%) | 2021-07-01: +1.29% return
2021-07-02: -0.42% return
2021-07-05: -0.15% return
2021-07-06: -1.02% return
2021-07-07: +1.02% return
2021-07-08: -1.94% return
2021-07-09: +0.15% return | 2021-07-01: Moderate_Up (+1.29%)
2021-07-02: Slight_Down (-0.42%)
2021-07-05: Slight_Down (-0.15%)
2021-07-06: Moderate_Down (-1.02%)
2021-07-07: Moderate_Up (+1.02%)
2021-07-08: Moderate_Down (-1.94%)
2021-07-09: Slight_Up (+0.15%) | 2021-07-01: Close ₹657.56, RSI 58.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-07-02: Close ₹654.77, RSI 56.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-07-05: Close ₹653.77, RSI 55.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-07-06: Close ₹647.09, RSI 49.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-07-07: Close ₹653.67, RSI 54.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-07-08: Close ₹640.98, RSI 44.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-07-09: Close ₹641.94, RSI 45.4 (Neutral), BB_Pos 0.29 (Mid_Range) | SUNPHARMA | 2021-06-30 | 2021-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-07-01
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 15680.00
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SUNPHARMA (as of 2021-07-01):
- Closing Price: ₹657.56
- RSI (14): 58.63 (Neutral)
- MACD (0.79) vs Signal (-0.05): Bullish
- Bollinger Bands: Position 1.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.032
- Price vs SMA(20): +1.62%
- Price vs SMA(50): +1.45%
- Price vs SMA(200): +16.20% (Long-term trend indicator)
- ADX (14): 12.62 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.85 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.11x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.42
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-06-18: ₹642.52 (+0.52%) (Vol: 0.7x)
- 2021-06-21: ₹645.26 (+0.43%) (Vol: 0.5x)
- 2021-06-22: ₹640.89 (-0.68%)
- 2021-06-23: ₹639.40 (-0.23%) (Vol: 0.4x)
- 2021-06-24: ₹638.96 (-0.07%) (Vol: 0.6x)
- 2021-06-25: ₹646.12 (+1.12%) (Vol: 0.7x)
- 2021-06-28: ₹650.02 (+0.60%)
- 2021-06-29: ₹651.27 (+0.19%)
- 2021-06-30: ₹649.20 (-0.32%)
- 2021-07-01: ₹657.56 (+1.29%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-02: ₹654.77 (-0.42%)
2021-07-05: ₹653.77 (-0.15%)
2021-07-06: ₹647.09 (-1.02%)
2021-07-07: ₹653.67 (+1.02%)
2021-07-08: ₹640.98 (-1.94%)
2021-07-09: ₹641.94 (+0.15%)
2021-07-12: ₹642.57 (+0.10%) | 2021-07-02: -0.42% return
2021-07-05: -0.15% return
2021-07-06: -1.02% return
2021-07-07: +1.02% return
2021-07-08: -1.94% return
2021-07-09: +0.15% return
2021-07-12: +0.10% return | 2021-07-02: Slight_Down (-0.42%)
2021-07-05: Slight_Down (-0.15%)
2021-07-06: Moderate_Down (-1.02%)
2021-07-07: Moderate_Up (+1.02%)
2021-07-08: Moderate_Down (-1.94%)
2021-07-09: Slight_Up (+0.15%)
2021-07-12: Slight_Up (+0.10%) | 2021-07-02: Close ₹654.77, RSI 56.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-07-05: Close ₹653.77, RSI 55.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-07-06: Close ₹647.09, RSI 49.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-07-07: Close ₹653.67, RSI 54.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-07-08: Close ₹640.98, RSI 44.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-07-09: Close ₹641.94, RSI 45.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-07-12: Close ₹642.57, RSI 46.0 (Neutral), BB_Pos 0.34 (Mid_Range) | SUNPHARMA | 2021-07-01 | 2021-07-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-07-02
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 15722.20
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SUNPHARMA (as of 2021-07-02):
- Closing Price: ₹654.77
- RSI (14): 55.98 (Neutral)
- MACD (1.24) vs Signal (0.21): Bullish
- Bollinger Bands: Position 0.84 (0=Lower, 0.5=Middle, 1=Upper), Width 0.033
- Price vs SMA(20): +1.14%
- Price vs SMA(50): +0.90%
- Price vs SMA(200): +15.53% (Long-term trend indicator)
- ADX (14): 12.92 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.77 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.35x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.41
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-06-21: ₹645.26 (+0.43%) (Vol: 0.5x)
- 2021-06-22: ₹640.89 (-0.68%)
- 2021-06-23: ₹639.40 (-0.23%) (Vol: 0.4x)
- 2021-06-24: ₹638.96 (-0.07%) (Vol: 0.6x)
- 2021-06-25: ₹646.12 (+1.12%) (Vol: 0.7x)
- 2021-06-28: ₹650.02 (+0.60%)
- 2021-06-29: ₹651.27 (+0.19%)
- 2021-06-30: ₹649.20 (-0.32%)
- 2021-07-01: ₹657.56 (+1.29%)
- 2021-07-02: ₹654.77 (-0.42%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-05: ₹653.77 (-0.15%)
2021-07-06: ₹647.09 (-1.02%)
2021-07-07: ₹653.67 (+1.02%)
2021-07-08: ₹640.98 (-1.94%)
2021-07-09: ₹641.94 (+0.15%)
2021-07-12: ₹642.57 (+0.10%)
2021-07-13: ₹656.46 (+2.16%) | 2021-07-05: -0.15% return
2021-07-06: -1.02% return
2021-07-07: +1.02% return
2021-07-08: -1.94% return
2021-07-09: +0.15% return
2021-07-12: +0.10% return
2021-07-13: +2.16% return | 2021-07-05: Slight_Down (-0.15%)
2021-07-06: Moderate_Down (-1.02%)
2021-07-07: Moderate_Up (+1.02%)
2021-07-08: Moderate_Down (-1.94%)
2021-07-09: Slight_Up (+0.15%)
2021-07-12: Slight_Up (+0.10%)
2021-07-13: Strong_Up (+2.16%) | 2021-07-05: Close ₹653.77, RSI 55.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-07-06: Close ₹647.09, RSI 49.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-07-07: Close ₹653.67, RSI 54.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-07-08: Close ₹640.98, RSI 44.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-07-09: Close ₹641.94, RSI 45.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-07-12: Close ₹642.57, RSI 46.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-07-13: Close ₹656.46, RSI 56.3 (Neutral), BB_Pos 0.90 (Near_Upper) | SUNPHARMA | 2021-07-02 | 2021-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-07-05
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 15834.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-07-05):
- Closing Price: ₹653.77
- RSI (14): 55.01 (Neutral)
- MACD (1.50) vs Signal (0.47): Bullish
- Bollinger Bands: Position 0.78 (0=Lower, 0.5=Middle, 1=Upper), Width 0.034
- Price vs SMA(20): +0.94%
- Price vs SMA(50): +0.62%
- Price vs SMA(200): +15.17% (Long-term trend indicator)
- ADX (14): 13.20 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.37 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.43x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.41
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-06-22: ₹640.89 (-0.68%)
- 2021-06-23: ₹639.40 (-0.23%) (Vol: 0.4x)
- 2021-06-24: ₹638.96 (-0.07%) (Vol: 0.6x)
- 2021-06-25: ₹646.12 (+1.12%) (Vol: 0.7x)
- 2021-06-28: ₹650.02 (+0.60%)
- 2021-06-29: ₹651.27 (+0.19%)
- 2021-06-30: ₹649.20 (-0.32%)
- 2021-07-01: ₹657.56 (+1.29%)
- 2021-07-02: ₹654.77 (-0.42%)
- 2021-07-05: ₹653.77 (-0.15%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-06: ₹647.09 (-1.02%)
2021-07-07: ₹653.67 (+1.02%)
2021-07-08: ₹640.98 (-1.94%)
2021-07-09: ₹641.94 (+0.15%)
2021-07-12: ₹642.57 (+0.10%)
2021-07-13: ₹656.46 (+2.16%)
2021-07-14: ₹659.29 (+0.43%) | 2021-07-06: -1.02% return
2021-07-07: +1.02% return
2021-07-08: -1.94% return
2021-07-09: +0.15% return
2021-07-12: +0.10% return
2021-07-13: +2.16% return
2021-07-14: +0.43% return | 2021-07-06: Moderate_Down (-1.02%)
2021-07-07: Moderate_Up (+1.02%)
2021-07-08: Moderate_Down (-1.94%)
2021-07-09: Slight_Up (+0.15%)
2021-07-12: Slight_Up (+0.10%)
2021-07-13: Strong_Up (+2.16%)
2021-07-14: Slight_Up (+0.43%) | 2021-07-06: Close ₹647.09, RSI 49.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-07-07: Close ₹653.67, RSI 54.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-07-08: Close ₹640.98, RSI 44.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-07-09: Close ₹641.94, RSI 45.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-07-12: Close ₹642.57, RSI 46.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-07-13: Close ₹656.46, RSI 56.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-07-14: Close ₹659.29, RSI 58.1 (Neutral), BB_Pos 0.95 (Near_Upper) | SUNPHARMA | 2021-07-05 | 2021-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-07-06
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 15818.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-07-06):
- Closing Price: ₹647.09
- RSI (14): 48.97 (Neutral)
- MACD (1.16) vs Signal (0.61): Bullish
- Bollinger Bands: Position 0.49 (0=Lower, 0.5=Middle, 1=Upper), Width 0.034
- Price vs SMA(20): -0.05%
- Price vs SMA(50): -0.52%
- Price vs SMA(200): +13.82% (Long-term trend indicator)
- ADX (14): 12.51 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.28 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.76x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.42
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-06-23: ₹639.40 (-0.23%) (Vol: 0.4x)
- 2021-06-24: ₹638.96 (-0.07%) (Vol: 0.6x)
- 2021-06-25: ₹646.12 (+1.12%) (Vol: 0.7x)
- 2021-06-28: ₹650.02 (+0.60%)
- 2021-06-29: ₹651.27 (+0.19%)
- 2021-06-30: ₹649.20 (-0.32%)
- 2021-07-01: ₹657.56 (+1.29%)
- 2021-07-02: ₹654.77 (-0.42%)
- 2021-07-05: ₹653.77 (-0.15%) (Vol: 0.4x)
- 2021-07-06: ₹647.09 (-1.02%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-07: ₹653.67 (+1.02%)
2021-07-08: ₹640.98 (-1.94%)
2021-07-09: ₹641.94 (+0.15%)
2021-07-12: ₹642.57 (+0.10%)
2021-07-13: ₹656.46 (+2.16%)
2021-07-14: ₹659.29 (+0.43%)
2021-07-15: ₹656.46 (-0.43%) | 2021-07-07: +1.02% return
2021-07-08: -1.94% return
2021-07-09: +0.15% return
2021-07-12: +0.10% return
2021-07-13: +2.16% return
2021-07-14: +0.43% return
2021-07-15: -0.43% return | 2021-07-07: Moderate_Up (+1.02%)
2021-07-08: Moderate_Down (-1.94%)
2021-07-09: Slight_Up (+0.15%)
2021-07-12: Slight_Up (+0.10%)
2021-07-13: Strong_Up (+2.16%)
2021-07-14: Slight_Up (+0.43%)
2021-07-15: Slight_Down (-0.43%) | 2021-07-07: Close ₹653.67, RSI 54.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-07-08: Close ₹640.98, RSI 44.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-07-09: Close ₹641.94, RSI 45.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-07-12: Close ₹642.57, RSI 46.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-07-13: Close ₹656.46, RSI 56.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-07-14: Close ₹659.29, RSI 58.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-07-15: Close ₹656.46, RSI 55.7 (Neutral), BB_Pos 0.81 (Near_Upper) | SUNPHARMA | 2021-07-06 | 2021-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-07-07
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 15879.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-07-07):
- Closing Price: ₹653.67
- RSI (14): 54.30 (Neutral)
- MACD (1.40) vs Signal (0.77): Bullish
- Bollinger Bands: Position 0.76 (0=Lower, 0.5=Middle, 1=Upper), Width 0.035
- Price vs SMA(20): +0.92%
- Price vs SMA(50): +0.37%
- Price vs SMA(200): +14.82% (Long-term trend indicator)
- ADX (14): 12.18 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.57 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.75x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.46
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-06-24: ₹638.96 (-0.07%) (Vol: 0.6x)
- 2021-06-25: ₹646.12 (+1.12%) (Vol: 0.7x)
- 2021-06-28: ₹650.02 (+0.60%)
- 2021-06-29: ₹651.27 (+0.19%)
- 2021-06-30: ₹649.20 (-0.32%)
- 2021-07-01: ₹657.56 (+1.29%)
- 2021-07-02: ₹654.77 (-0.42%)
- 2021-07-05: ₹653.77 (-0.15%) (Vol: 0.4x)
- 2021-07-06: ₹647.09 (-1.02%)
- 2021-07-07: ₹653.67 (+1.02%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-08: ₹640.98 (-1.94%)
2021-07-09: ₹641.94 (+0.15%)
2021-07-12: ₹642.57 (+0.10%)
2021-07-13: ₹656.46 (+2.16%)
2021-07-14: ₹659.29 (+0.43%)
2021-07-15: ₹656.46 (-0.43%)
2021-07-16: ₹661.84 (+0.82%) | 2021-07-08: -1.94% return
2021-07-09: +0.15% return
2021-07-12: +0.10% return
2021-07-13: +2.16% return
2021-07-14: +0.43% return
2021-07-15: -0.43% return
2021-07-16: +0.82% return | 2021-07-08: Moderate_Down (-1.94%)
2021-07-09: Slight_Up (+0.15%)
2021-07-12: Slight_Up (+0.10%)
2021-07-13: Strong_Up (+2.16%)
2021-07-14: Slight_Up (+0.43%)
2021-07-15: Slight_Down (-0.43%)
2021-07-16: Moderate_Up (+0.82%) | 2021-07-08: Close ₹640.98, RSI 44.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-07-09: Close ₹641.94, RSI 45.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-07-12: Close ₹642.57, RSI 46.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-07-13: Close ₹656.46, RSI 56.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-07-14: Close ₹659.29, RSI 58.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-07-15: Close ₹656.46, RSI 55.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-07-16: Close ₹661.84, RSI 59.2 (Neutral), BB_Pos 0.95 (Near_Upper) | SUNPHARMA | 2021-07-07 | 2021-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-07-08
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 15727.90
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SUNPHARMA (as of 2021-07-08):
- Closing Price: ₹640.98
- RSI (14): 44.62 (Neutral)
- MACD (0.56) vs Signal (0.73): Bearish Crossover
- Bollinger Bands: Position 0.23 (0=Lower, 0.5=Middle, 1=Upper), Width 0.036
- Price vs SMA(20): -0.98%
- Price vs SMA(50): -1.65%
- Price vs SMA(200): +12.44% (Long-term trend indicator)
- ADX (14): 12.00 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.83 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.75x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.38
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-06-25: ₹646.12 (+1.12%) (Vol: 0.7x)
- 2021-06-28: ₹650.02 (+0.60%)
- 2021-06-29: ₹651.27 (+0.19%)
- 2021-06-30: ₹649.20 (-0.32%)
- 2021-07-01: ₹657.56 (+1.29%)
- 2021-07-02: ₹654.77 (-0.42%)
- 2021-07-05: ₹653.77 (-0.15%) (Vol: 0.4x)
- 2021-07-06: ₹647.09 (-1.02%)
- 2021-07-07: ₹653.67 (+1.02%)
- 2021-07-08: ₹640.98 (-1.94%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-09: ₹641.94 (+0.15%)
2021-07-12: ₹642.57 (+0.10%)
2021-07-13: ₹656.46 (+2.16%)
2021-07-14: ₹659.29 (+0.43%)
2021-07-15: ₹656.46 (-0.43%)
2021-07-16: ₹661.84 (+0.82%)
2021-07-19: ₹662.46 (+0.09%) | 2021-07-09: +0.15% return
2021-07-12: +0.10% return
2021-07-13: +2.16% return
2021-07-14: +0.43% return
2021-07-15: -0.43% return
2021-07-16: +0.82% return
2021-07-19: +0.09% return | 2021-07-09: Slight_Up (+0.15%)
2021-07-12: Slight_Up (+0.10%)
2021-07-13: Strong_Up (+2.16%)
2021-07-14: Slight_Up (+0.43%)
2021-07-15: Slight_Down (-0.43%)
2021-07-16: Moderate_Up (+0.82%)
2021-07-19: Slight_Up (+0.09%) | 2021-07-09: Close ₹641.94, RSI 45.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-07-12: Close ₹642.57, RSI 46.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-07-13: Close ₹656.46, RSI 56.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-07-14: Close ₹659.29, RSI 58.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-07-15: Close ₹656.46, RSI 55.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-07-16: Close ₹661.84, RSI 59.2 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-07-19: Close ₹662.46, RSI 59.6 (Neutral), BB_Pos 0.91 (Near_Upper) | SUNPHARMA | 2021-07-08 | 2021-07-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-07-09
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 15689.80
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SUNPHARMA (as of 2021-07-09):
- Closing Price: ₹641.94
- RSI (14): 45.42 (Neutral)
- MACD (-0.02) vs Signal (0.58): Bearish
- Bollinger Bands: Position 0.29 (0=Lower, 0.5=Middle, 1=Upper), Width 0.035
- Price vs SMA(20): -0.73%
- Price vs SMA(50): -1.57%
- Price vs SMA(200): +12.47% (Long-term trend indicator)
- ADX (14): 11.94 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.54 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.60x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.35
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-06-28: ₹650.02 (+0.60%)
- 2021-06-29: ₹651.27 (+0.19%)
- 2021-06-30: ₹649.20 (-0.32%)
- 2021-07-01: ₹657.56 (+1.29%)
- 2021-07-02: ₹654.77 (-0.42%)
- 2021-07-05: ₹653.77 (-0.15%) (Vol: 0.4x)
- 2021-07-06: ₹647.09 (-1.02%)
- 2021-07-07: ₹653.67 (+1.02%)
- 2021-07-08: ₹640.98 (-1.94%)
- 2021-07-09: ₹641.94 (+0.15%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-12: ₹642.57 (+0.10%)
2021-07-13: ₹656.46 (+2.16%)
2021-07-14: ₹659.29 (+0.43%)
2021-07-15: ₹656.46 (-0.43%)
2021-07-16: ₹661.84 (+0.82%)
2021-07-19: ₹662.46 (+0.09%)
2021-07-20: ₹650.16 (-1.86%) | 2021-07-12: +0.10% return
2021-07-13: +2.16% return
2021-07-14: +0.43% return
2021-07-15: -0.43% return
2021-07-16: +0.82% return
2021-07-19: +0.09% return
2021-07-20: -1.86% return | 2021-07-12: Slight_Up (+0.10%)
2021-07-13: Strong_Up (+2.16%)
2021-07-14: Slight_Up (+0.43%)
2021-07-15: Slight_Down (-0.43%)
2021-07-16: Moderate_Up (+0.82%)
2021-07-19: Slight_Up (+0.09%)
2021-07-20: Moderate_Down (-1.86%) | 2021-07-12: Close ₹642.57, RSI 46.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-07-13: Close ₹656.46, RSI 56.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-07-14: Close ₹659.29, RSI 58.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-07-15: Close ₹656.46, RSI 55.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-07-16: Close ₹661.84, RSI 59.2 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-07-19: Close ₹662.46, RSI 59.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-07-20: Close ₹650.16, RSI 49.4 (Neutral), BB_Pos 0.48 (Mid_Range) | SUNPHARMA | 2021-07-09 | 2021-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-07-12
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 15692.60
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SUNPHARMA (as of 2021-07-12):
- Closing Price: ₹642.57
- RSI (14): 45.96 (Neutral)
- MACD (-0.43) vs Signal (0.37): Bearish
- Bollinger Bands: Position 0.34 (0=Lower, 0.5=Middle, 1=Upper), Width 0.035
- Price vs SMA(20): -0.57%
- Price vs SMA(50): -1.51%
- Price vs SMA(200): +12.42% (Long-term trend indicator)
- ADX (14): 11.80 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.16 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.48x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.34
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-06-29: ₹651.27 (+0.19%)
- 2021-06-30: ₹649.20 (-0.32%)
- 2021-07-01: ₹657.56 (+1.29%)
- 2021-07-02: ₹654.77 (-0.42%)
- 2021-07-05: ₹653.77 (-0.15%) (Vol: 0.4x)
- 2021-07-06: ₹647.09 (-1.02%)
- 2021-07-07: ₹653.67 (+1.02%)
- 2021-07-08: ₹640.98 (-1.94%)
- 2021-07-09: ₹641.94 (+0.15%) (Vol: 0.6x)
- 2021-07-12: ₹642.57 (+0.10%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-13: ₹656.46 (+2.16%)
2021-07-14: ₹659.29 (+0.43%)
2021-07-15: ₹656.46 (-0.43%)
2021-07-16: ₹661.84 (+0.82%)
2021-07-19: ₹662.46 (+0.09%)
2021-07-20: ₹650.16 (-1.86%)
2021-07-22: ₹660.59 (+1.60%) | 2021-07-13: +2.16% return
2021-07-14: +0.43% return
2021-07-15: -0.43% return
2021-07-16: +0.82% return
2021-07-19: +0.09% return
2021-07-20: -1.86% return
2021-07-22: +1.60% return | 2021-07-13: Strong_Up (+2.16%)
2021-07-14: Slight_Up (+0.43%)
2021-07-15: Slight_Down (-0.43%)
2021-07-16: Moderate_Up (+0.82%)
2021-07-19: Slight_Up (+0.09%)
2021-07-20: Moderate_Down (-1.86%)
2021-07-22: Moderate_Up (+1.60%) | 2021-07-13: Close ₹656.46, RSI 56.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-07-14: Close ₹659.29, RSI 58.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-07-15: Close ₹656.46, RSI 55.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-07-16: Close ₹661.84, RSI 59.2 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-07-19: Close ₹662.46, RSI 59.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-07-20: Close ₹650.16, RSI 49.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-07-22: Close ₹660.59, RSI 56.2 (Neutral), BB_Pos 0.82 (Near_Upper) | SUNPHARMA | 2021-07-12 | 2021-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-07-13
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 15812.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-07-13):
- Closing Price: ₹656.46
- RSI (14): 56.34 (Neutral)
- MACD (0.36) vs Signal (0.37): Bearish
- Bollinger Bands: Position 0.90 (0=Lower, 0.5=Middle, 1=Upper), Width 0.037
- Price vs SMA(20): +1.51%
- Price vs SMA(50): +0.55%
- Price vs SMA(200): +14.68% (Long-term trend indicator)
- ADX (14): 12.38 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.79 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.27x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.37
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-06-30: ₹649.20 (-0.32%)
- 2021-07-01: ₹657.56 (+1.29%)
- 2021-07-02: ₹654.77 (-0.42%)
- 2021-07-05: ₹653.77 (-0.15%) (Vol: 0.4x)
- 2021-07-06: ₹647.09 (-1.02%)
- 2021-07-07: ₹653.67 (+1.02%)
- 2021-07-08: ₹640.98 (-1.94%)
- 2021-07-09: ₹641.94 (+0.15%) (Vol: 0.6x)
- 2021-07-12: ₹642.57 (+0.10%) (Vol: 0.5x)
- 2021-07-13: ₹656.46 (+2.16%) (Vol: 2.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-14: ₹659.29 (+0.43%)
2021-07-15: ₹656.46 (-0.43%)
2021-07-16: ₹661.84 (+0.82%)
2021-07-19: ₹662.46 (+0.09%)
2021-07-20: ₹650.16 (-1.86%)
2021-07-22: ₹660.59 (+1.60%)
2021-07-23: ₹667.03 (+0.97%) | 2021-07-14: +0.43% return
2021-07-15: -0.43% return
2021-07-16: +0.82% return
2021-07-19: +0.09% return
2021-07-20: -1.86% return
2021-07-22: +1.60% return
2021-07-23: +0.97% return | 2021-07-14: Slight_Up (+0.43%)
2021-07-15: Slight_Down (-0.43%)
2021-07-16: Moderate_Up (+0.82%)
2021-07-19: Slight_Up (+0.09%)
2021-07-20: Moderate_Down (-1.86%)
2021-07-22: Moderate_Up (+1.60%)
2021-07-23: Moderate_Up (+0.97%) | 2021-07-14: Close ₹659.29, RSI 58.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-07-15: Close ₹656.46, RSI 55.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-07-16: Close ₹661.84, RSI 59.2 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-07-19: Close ₹662.46, RSI 59.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-07-20: Close ₹650.16, RSI 49.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-07-22: Close ₹660.59, RSI 56.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-07-23: Close ₹667.03, RSI 59.8 (Neutral), BB_Pos 0.99 (Near_Upper) | SUNPHARMA | 2021-07-13 | 2021-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-07-14
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 15853.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-07-14):
- Closing Price: ₹659.29
- RSI (14): 58.11 (Neutral)
- MACD (1.20) vs Signal (0.54): Bullish Crossover
- Bollinger Bands: Position 0.95 (0=Lower, 0.5=Middle, 1=Upper), Width 0.040
- Price vs SMA(20): +1.81%
- Price vs SMA(50): +0.86%
- Price vs SMA(200): +14.99% (Long-term trend indicator)
- ADX (14): 13.20 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.73 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.81x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.36
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-07-01: ₹657.56 (+1.29%)
- 2021-07-02: ₹654.77 (-0.42%)
- 2021-07-05: ₹653.77 (-0.15%) (Vol: 0.4x)
- 2021-07-06: ₹647.09 (-1.02%)
- 2021-07-07: ₹653.67 (+1.02%)
- 2021-07-08: ₹640.98 (-1.94%)
- 2021-07-09: ₹641.94 (+0.15%) (Vol: 0.6x)
- 2021-07-12: ₹642.57 (+0.10%) (Vol: 0.5x)
- 2021-07-13: ₹656.46 (+2.16%) (Vol: 2.3x)
- 2021-07-14: ₹659.29 (+0.43%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-15: ₹656.46 (-0.43%)
2021-07-16: ₹661.84 (+0.82%)
2021-07-19: ₹662.46 (+0.09%)
2021-07-20: ₹650.16 (-1.86%)
2021-07-22: ₹660.59 (+1.60%)
2021-07-23: ₹667.03 (+0.97%)
2021-07-26: ₹676.06 (+1.35%) | 2021-07-15: -0.43% return
2021-07-16: +0.82% return
2021-07-19: +0.09% return
2021-07-20: -1.86% return
2021-07-22: +1.60% return
2021-07-23: +0.97% return
2021-07-26: +1.35% return | 2021-07-15: Slight_Down (-0.43%)
2021-07-16: Moderate_Up (+0.82%)
2021-07-19: Slight_Up (+0.09%)
2021-07-20: Moderate_Down (-1.86%)
2021-07-22: Moderate_Up (+1.60%)
2021-07-23: Moderate_Up (+0.97%)
2021-07-26: Moderate_Up (+1.35%) | 2021-07-15: Close ₹656.46, RSI 55.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-07-16: Close ₹661.84, RSI 59.2 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-07-19: Close ₹662.46, RSI 59.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-07-20: Close ₹650.16, RSI 49.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-07-22: Close ₹660.59, RSI 56.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-07-23: Close ₹667.03, RSI 59.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-07-26: Close ₹676.06, RSI 64.3 (Neutral), BB_Pos 1.13 (Near_Upper) | SUNPHARMA | 2021-07-14 | 2021-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-07-15
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 15924.20
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-07-15):
- Closing Price: ₹656.46
- RSI (14): 55.68 (Neutral)
- MACD (1.62) vs Signal (0.75): Bullish
- Bollinger Bands: Position 0.81 (0=Lower, 0.5=Middle, 1=Upper), Width 0.040
- Price vs SMA(20): +1.24%
- Price vs SMA(50): +0.43%
- Price vs SMA(200): +14.30% (Long-term trend indicator)
- ADX (14): 13.97 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.37 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.58x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.37
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-07-02: ₹654.77 (-0.42%)
- 2021-07-05: ₹653.77 (-0.15%) (Vol: 0.4x)
- 2021-07-06: ₹647.09 (-1.02%)
- 2021-07-07: ₹653.67 (+1.02%)
- 2021-07-08: ₹640.98 (-1.94%)
- 2021-07-09: ₹641.94 (+0.15%) (Vol: 0.6x)
- 2021-07-12: ₹642.57 (+0.10%) (Vol: 0.5x)
- 2021-07-13: ₹656.46 (+2.16%) (Vol: 2.3x)
- 2021-07-14: ₹659.29 (+0.43%)
- 2021-07-15: ₹656.46 (-0.43%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-16: ₹661.84 (+0.82%)
2021-07-19: ₹662.46 (+0.09%)
2021-07-20: ₹650.16 (-1.86%)
2021-07-22: ₹660.59 (+1.60%)
2021-07-23: ₹667.03 (+0.97%)
2021-07-26: ₹676.06 (+1.35%)
2021-07-27: ₹661.55 (-2.15%) | 2021-07-16: +0.82% return
2021-07-19: +0.09% return
2021-07-20: -1.86% return
2021-07-22: +1.60% return
2021-07-23: +0.97% return
2021-07-26: +1.35% return
2021-07-27: -2.15% return | 2021-07-16: Moderate_Up (+0.82%)
2021-07-19: Slight_Up (+0.09%)
2021-07-20: Moderate_Down (-1.86%)
2021-07-22: Moderate_Up (+1.60%)
2021-07-23: Moderate_Up (+0.97%)
2021-07-26: Moderate_Up (+1.35%)
2021-07-27: Strong_Down (-2.15%) | 2021-07-16: Close ₹661.84, RSI 59.2 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-07-19: Close ₹662.46, RSI 59.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-07-20: Close ₹650.16, RSI 49.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-07-22: Close ₹660.59, RSI 56.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-07-23: Close ₹667.03, RSI 59.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-07-26: Close ₹676.06, RSI 64.3 (Neutral), BB_Pos 1.13 (Near_Upper)
2021-07-27: Close ₹661.55, RSI 53.9 (Neutral), BB_Pos 0.69 (Mid_Range) | SUNPHARMA | 2021-07-15 | 2021-07-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-07-16
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 15923.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-07-16):
- Closing Price: ₹661.84
- RSI (14): 59.17 (Neutral)
- MACD (2.36) vs Signal (1.08): Bullish
- Bollinger Bands: Position 0.95 (0=Lower, 0.5=Middle, 1=Upper), Width 0.043
- Price vs SMA(20): +1.92%
- Price vs SMA(50): +1.22%
- Price vs SMA(200): +15.04% (Long-term trend indicator)
- ADX (14): 15.37 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.45 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.08x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.39
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-07-05: ₹653.77 (-0.15%) (Vol: 0.4x)
- 2021-07-06: ₹647.09 (-1.02%)
- 2021-07-07: ₹653.67 (+1.02%)
- 2021-07-08: ₹640.98 (-1.94%)
- 2021-07-09: ₹641.94 (+0.15%) (Vol: 0.6x)
- 2021-07-12: ₹642.57 (+0.10%) (Vol: 0.5x)
- 2021-07-13: ₹656.46 (+2.16%) (Vol: 2.3x)
- 2021-07-14: ₹659.29 (+0.43%)
- 2021-07-15: ₹656.46 (-0.43%) (Vol: 0.6x)
- 2021-07-16: ₹661.84 (+0.82%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-19: ₹662.46 (+0.09%)
2021-07-20: ₹650.16 (-1.86%)
2021-07-22: ₹660.59 (+1.60%)
2021-07-23: ₹667.03 (+0.97%)
2021-07-26: ₹676.06 (+1.35%)
2021-07-27: ₹661.55 (-2.15%)
2021-07-28: ₹661.07 (-0.07%) | 2021-07-19: +0.09% return
2021-07-20: -1.86% return
2021-07-22: +1.60% return
2021-07-23: +0.97% return
2021-07-26: +1.35% return
2021-07-27: -2.15% return
2021-07-28: -0.07% return | 2021-07-19: Slight_Up (+0.09%)
2021-07-20: Moderate_Down (-1.86%)
2021-07-22: Moderate_Up (+1.60%)
2021-07-23: Moderate_Up (+0.97%)
2021-07-26: Moderate_Up (+1.35%)
2021-07-27: Strong_Down (-2.15%)
2021-07-28: Slight_Down (-0.07%) | 2021-07-19: Close ₹662.46, RSI 59.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-07-20: Close ₹650.16, RSI 49.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-07-22: Close ₹660.59, RSI 56.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-07-23: Close ₹667.03, RSI 59.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-07-26: Close ₹676.06, RSI 64.3 (Neutral), BB_Pos 1.13 (Near_Upper)
2021-07-27: Close ₹661.55, RSI 53.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-07-28: Close ₹661.07, RSI 53.6 (Neutral), BB_Pos 0.66 (Mid_Range) | SUNPHARMA | 2021-07-16 | 2021-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-07-19
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 15752.40
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SUNPHARMA (as of 2021-07-19):
- Closing Price: ₹662.46
- RSI (14): 59.57 (Neutral)
- MACD (2.96) vs Signal (1.45): Bullish
- Bollinger Bands: Position 0.91 (0=Lower, 0.5=Middle, 1=Upper), Width 0.046
- Price vs SMA(20): +1.88%
- Price vs SMA(50): +1.29%
- Price vs SMA(200): +14.98% (Long-term trend indicator)
- ADX (14): 15.93 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.55 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.61x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.36
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-07-06: ₹647.09 (-1.02%)
- 2021-07-07: ₹653.67 (+1.02%)
- 2021-07-08: ₹640.98 (-1.94%)
- 2021-07-09: ₹641.94 (+0.15%) (Vol: 0.6x)
- 2021-07-12: ₹642.57 (+0.10%) (Vol: 0.5x)
- 2021-07-13: ₹656.46 (+2.16%) (Vol: 2.3x)
- 2021-07-14: ₹659.29 (+0.43%)
- 2021-07-15: ₹656.46 (-0.43%) (Vol: 0.6x)
- 2021-07-16: ₹661.84 (+0.82%)
- 2021-07-19: ₹662.46 (+0.09%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-20: ₹650.16 (-1.86%)
2021-07-22: ₹660.59 (+1.60%)
2021-07-23: ₹667.03 (+0.97%)
2021-07-26: ₹676.06 (+1.35%)
2021-07-27: ₹661.55 (-2.15%)
2021-07-28: ₹661.07 (-0.07%)
2021-07-29: ₹675.68 (+2.21%) | 2021-07-20: -1.86% return
2021-07-22: +1.60% return
2021-07-23: +0.97% return
2021-07-26: +1.35% return
2021-07-27: -2.15% return
2021-07-28: -0.07% return
2021-07-29: +2.21% return | 2021-07-20: Moderate_Down (-1.86%)
2021-07-22: Moderate_Up (+1.60%)
2021-07-23: Moderate_Up (+0.97%)
2021-07-26: Moderate_Up (+1.35%)
2021-07-27: Strong_Down (-2.15%)
2021-07-28: Slight_Down (-0.07%)
2021-07-29: Strong_Up (+2.21%) | 2021-07-20: Close ₹650.16, RSI 49.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-07-22: Close ₹660.59, RSI 56.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-07-23: Close ₹667.03, RSI 59.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-07-26: Close ₹676.06, RSI 64.3 (Neutral), BB_Pos 1.13 (Near_Upper)
2021-07-27: Close ₹661.55, RSI 53.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-07-28: Close ₹661.07, RSI 53.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-07-29: Close ₹675.68, RSI 60.9 (Neutral), BB_Pos 0.99 (Near_Upper) | SUNPHARMA | 2021-07-19 | 2021-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-07-20
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 15632.10
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SUNPHARMA (as of 2021-07-20):
- Closing Price: ₹650.16
- RSI (14): 49.36 (Neutral)
- MACD (2.42) vs Signal (1.65): Bullish
- Bollinger Bands: Position 0.48 (0=Lower, 0.5=Middle, 1=Upper), Width 0.044
- Price vs SMA(20): -0.08%
- Price vs SMA(50): -0.53%
- Price vs SMA(200): +12.68% (Long-term trend indicator)
- ADX (14): 15.83 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.94 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.88x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.44
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-07-07: ₹653.67 (+1.02%)
- 2021-07-08: ₹640.98 (-1.94%)
- 2021-07-09: ₹641.94 (+0.15%) (Vol: 0.6x)
- 2021-07-12: ₹642.57 (+0.10%) (Vol: 0.5x)
- 2021-07-13: ₹656.46 (+2.16%) (Vol: 2.3x)
- 2021-07-14: ₹659.29 (+0.43%)
- 2021-07-15: ₹656.46 (-0.43%) (Vol: 0.6x)
- 2021-07-16: ₹661.84 (+0.82%)
- 2021-07-19: ₹662.46 (+0.09%) (Vol: 0.6x)
- 2021-07-20: ₹650.16 (-1.86%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-22: ₹660.59 (+1.60%)
2021-07-23: ₹667.03 (+0.97%)
2021-07-26: ₹676.06 (+1.35%)
2021-07-27: ₹661.55 (-2.15%)
2021-07-28: ₹661.07 (-0.07%)
2021-07-29: ₹675.68 (+2.21%)
2021-07-30: ₹743.87 (+10.09%) | 2021-07-22: +1.60% return
2021-07-23: +0.97% return
2021-07-26: +1.35% return
2021-07-27: -2.15% return
2021-07-28: -0.07% return
2021-07-29: +2.21% return
2021-07-30: +10.09% return | 2021-07-22: Moderate_Up (+1.60%)
2021-07-23: Moderate_Up (+0.97%)
2021-07-26: Moderate_Up (+1.35%)
2021-07-27: Strong_Down (-2.15%)
2021-07-28: Slight_Down (-0.07%)
2021-07-29: Strong_Up (+2.21%)
2021-07-30: Strong_Up (+10.09%) | 2021-07-22: Close ₹660.59, RSI 56.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-07-23: Close ₹667.03, RSI 59.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-07-26: Close ₹676.06, RSI 64.3 (Neutral), BB_Pos 1.13 (Near_Upper)
2021-07-27: Close ₹661.55, RSI 53.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-07-28: Close ₹661.07, RSI 53.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-07-29: Close ₹675.68, RSI 60.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-07-30: Close ₹743.87, RSI 78.2 (Overbought), BB_Pos 1.48 (Near_Upper) | SUNPHARMA | 2021-07-20 | 2021-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-07-22
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 15824.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-07-22):
- Closing Price: ₹660.59
- RSI (14): 56.21 (Neutral)
- MACD (2.80) vs Signal (1.88): Bullish
- Bollinger Bands: Position 0.82 (0=Lower, 0.5=Middle, 1=Upper), Width 0.043
- Price vs SMA(20): +1.35%
- Price vs SMA(50): +1.13%
- Price vs SMA(200): +14.30% (Long-term trend indicator)
- ADX (14): 15.74 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.96 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.67x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.48
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-07-08: ₹640.98 (-1.94%)
- 2021-07-09: ₹641.94 (+0.15%) (Vol: 0.6x)
- 2021-07-12: ₹642.57 (+0.10%) (Vol: 0.5x)
- 2021-07-13: ₹656.46 (+2.16%) (Vol: 2.3x)
- 2021-07-14: ₹659.29 (+0.43%)
- 2021-07-15: ₹656.46 (-0.43%) (Vol: 0.6x)
- 2021-07-16: ₹661.84 (+0.82%)
- 2021-07-19: ₹662.46 (+0.09%) (Vol: 0.6x)
- 2021-07-20: ₹650.16 (-1.86%)
- 2021-07-22: ₹660.59 (+1.60%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-23: ₹667.03 (+0.97%)
2021-07-26: ₹676.06 (+1.35%)
2021-07-27: ₹661.55 (-2.15%)
2021-07-28: ₹661.07 (-0.07%)
2021-07-29: ₹675.68 (+2.21%)
2021-07-30: ₹743.87 (+10.09%)
2021-08-02: ₹744.88 (+0.14%) | 2021-07-23: +0.97% return
2021-07-26: +1.35% return
2021-07-27: -2.15% return
2021-07-28: -0.07% return
2021-07-29: +2.21% return
2021-07-30: +10.09% return
2021-08-02: +0.14% return | 2021-07-23: Moderate_Up (+0.97%)
2021-07-26: Moderate_Up (+1.35%)
2021-07-27: Strong_Down (-2.15%)
2021-07-28: Slight_Down (-0.07%)
2021-07-29: Strong_Up (+2.21%)
2021-07-30: Strong_Up (+10.09%)
2021-08-02: Slight_Up (+0.14%) | 2021-07-23: Close ₹667.03, RSI 59.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-07-26: Close ₹676.06, RSI 64.3 (Neutral), BB_Pos 1.13 (Near_Upper)
2021-07-27: Close ₹661.55, RSI 53.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-07-28: Close ₹661.07, RSI 53.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-07-29: Close ₹675.68, RSI 60.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-07-30: Close ₹743.87, RSI 78.2 (Overbought), BB_Pos 1.48 (Near_Upper)
2021-08-02: Close ₹744.88, RSI 78.3 (Overbought), BB_Pos 1.21 (Near_Upper) | SUNPHARMA | 2021-07-22 | 2021-07-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-07-23
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 15856.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-07-23):
- Closing Price: ₹667.03
- RSI (14): 59.82 (Neutral)
- MACD (3.58) vs Signal (2.22): Bullish
- Bollinger Bands: Position 0.99 (0=Lower, 0.5=Middle, 1=Upper), Width 0.043
- Price vs SMA(20): +2.12%
- Price vs SMA(50): +2.14%
- Price vs SMA(200): +15.23% (Long-term trend indicator)
- ADX (14): 16.72 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.29 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.28x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.48
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-07-09: ₹641.94 (+0.15%) (Vol: 0.6x)
- 2021-07-12: ₹642.57 (+0.10%) (Vol: 0.5x)
- 2021-07-13: ₹656.46 (+2.16%) (Vol: 2.3x)
- 2021-07-14: ₹659.29 (+0.43%)
- 2021-07-15: ₹656.46 (-0.43%) (Vol: 0.6x)
- 2021-07-16: ₹661.84 (+0.82%)
- 2021-07-19: ₹662.46 (+0.09%) (Vol: 0.6x)
- 2021-07-20: ₹650.16 (-1.86%)
- 2021-07-22: ₹660.59 (+1.60%) (Vol: 0.7x)
- 2021-07-23: ₹667.03 (+0.97%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-26: ₹676.06 (+1.35%)
2021-07-27: ₹661.55 (-2.15%)
2021-07-28: ₹661.07 (-0.07%)
2021-07-29: ₹675.68 (+2.21%)
2021-07-30: ₹743.87 (+10.09%)
2021-08-02: ₹744.88 (+0.14%)
2021-08-03: ₹763.91 (+2.55%) | 2021-07-26: +1.35% return
2021-07-27: -2.15% return
2021-07-28: -0.07% return
2021-07-29: +2.21% return
2021-07-30: +10.09% return
2021-08-02: +0.14% return
2021-08-03: +2.55% return | 2021-07-26: Moderate_Up (+1.35%)
2021-07-27: Strong_Down (-2.15%)
2021-07-28: Slight_Down (-0.07%)
2021-07-29: Strong_Up (+2.21%)
2021-07-30: Strong_Up (+10.09%)
2021-08-02: Slight_Up (+0.14%)
2021-08-03: Strong_Up (+2.55%) | 2021-07-26: Close ₹676.06, RSI 64.3 (Neutral), BB_Pos 1.13 (Near_Upper)
2021-07-27: Close ₹661.55, RSI 53.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-07-28: Close ₹661.07, RSI 53.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-07-29: Close ₹675.68, RSI 60.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-07-30: Close ₹743.87, RSI 78.2 (Overbought), BB_Pos 1.48 (Near_Upper)
2021-08-02: Close ₹744.88, RSI 78.3 (Overbought), BB_Pos 1.21 (Near_Upper)
2021-08-03: Close ₹763.91, RSI 81.0 (Overbought), BB_Pos 1.16 (Near_Upper) | SUNPHARMA | 2021-07-23 | 2021-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-07-26
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 15824.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-07-26):
- Closing Price: ₹676.06
- RSI (14): 64.28 (Neutral)
- MACD (4.87) vs Signal (2.75): Bullish
- Bollinger Bands: Position 1.13 (0=Lower, 0.5=Middle, 1=Upper), Width 0.052
- Price vs SMA(20): +3.27%
- Price vs SMA(50): +3.49%
- Price vs SMA(200): +16.62% (Long-term trend indicator)
- ADX (14): 18.11 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.17 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.49x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.47
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-07-12: ₹642.57 (+0.10%) (Vol: 0.5x)
- 2021-07-13: ₹656.46 (+2.16%) (Vol: 2.3x)
- 2021-07-14: ₹659.29 (+0.43%)
- 2021-07-15: ₹656.46 (-0.43%) (Vol: 0.6x)
- 2021-07-16: ₹661.84 (+0.82%)
- 2021-07-19: ₹662.46 (+0.09%) (Vol: 0.6x)
- 2021-07-20: ₹650.16 (-1.86%)
- 2021-07-22: ₹660.59 (+1.60%) (Vol: 0.7x)
- 2021-07-23: ₹667.03 (+0.97%)
- 2021-07-26: ₹676.06 (+1.35%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-27: ₹661.55 (-2.15%)
2021-07-28: ₹661.07 (-0.07%)
2021-07-29: ₹675.68 (+2.21%)
2021-07-30: ₹743.87 (+10.09%)
2021-08-02: ₹744.88 (+0.14%)
2021-08-03: ₹763.91 (+2.55%)
2021-08-04: ₹755.21 (-1.14%) | 2021-07-27: -2.15% return
2021-07-28: -0.07% return
2021-07-29: +2.21% return
2021-07-30: +10.09% return
2021-08-02: +0.14% return
2021-08-03: +2.55% return
2021-08-04: -1.14% return | 2021-07-27: Strong_Down (-2.15%)
2021-07-28: Slight_Down (-0.07%)
2021-07-29: Strong_Up (+2.21%)
2021-07-30: Strong_Up (+10.09%)
2021-08-02: Slight_Up (+0.14%)
2021-08-03: Strong_Up (+2.55%)
2021-08-04: Moderate_Down (-1.14%) | 2021-07-27: Close ₹661.55, RSI 53.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-07-28: Close ₹661.07, RSI 53.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-07-29: Close ₹675.68, RSI 60.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-07-30: Close ₹743.87, RSI 78.2 (Overbought), BB_Pos 1.48 (Near_Upper)
2021-08-02: Close ₹744.88, RSI 78.3 (Overbought), BB_Pos 1.21 (Near_Upper)
2021-08-03: Close ₹763.91, RSI 81.0 (Overbought), BB_Pos 1.16 (Near_Upper)
2021-08-04: Close ₹755.21, RSI 76.4 (Overbought), BB_Pos 1.00 (Near_Upper) | SUNPHARMA | 2021-07-26 | 2021-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-07-27
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 15746.45
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SUNPHARMA (as of 2021-07-27):
- Closing Price: ₹661.55
- RSI (14): 53.93 (Neutral)
- MACD (4.67) vs Signal (3.13): Bullish
- Bollinger Bands: Position 0.69 (0=Lower, 0.5=Middle, 1=Upper), Width 0.052
- Price vs SMA(20): +0.96%
- Price vs SMA(50): +1.26%
- Price vs SMA(200): +13.95% (Long-term trend indicator)
- ADX (14): 16.82 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.49 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.63x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.70
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-07-13: ₹656.46 (+2.16%) (Vol: 2.3x)
- 2021-07-14: ₹659.29 (+0.43%)
- 2021-07-15: ₹656.46 (-0.43%) (Vol: 0.6x)
- 2021-07-16: ₹661.84 (+0.82%)
- 2021-07-19: ₹662.46 (+0.09%) (Vol: 0.6x)
- 2021-07-20: ₹650.16 (-1.86%)
- 2021-07-22: ₹660.59 (+1.60%) (Vol: 0.7x)
- 2021-07-23: ₹667.03 (+0.97%)
- 2021-07-26: ₹676.06 (+1.35%)
- 2021-07-27: ₹661.55 (-2.15%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-28: ₹661.07 (-0.07%)
2021-07-29: ₹675.68 (+2.21%)
2021-07-30: ₹743.87 (+10.09%)
2021-08-02: ₹744.88 (+0.14%)
2021-08-03: ₹763.91 (+2.55%)
2021-08-04: ₹755.21 (-1.14%)
2021-08-05: ₹755.60 (+0.05%) | 2021-07-28: -0.07% return
2021-07-29: +2.21% return
2021-07-30: +10.09% return
2021-08-02: +0.14% return
2021-08-03: +2.55% return
2021-08-04: -1.14% return
2021-08-05: +0.05% return | 2021-07-28: Slight_Down (-0.07%)
2021-07-29: Strong_Up (+2.21%)
2021-07-30: Strong_Up (+10.09%)
2021-08-02: Slight_Up (+0.14%)
2021-08-03: Strong_Up (+2.55%)
2021-08-04: Moderate_Down (-1.14%)
2021-08-05: Slight_Up (+0.05%) | 2021-07-28: Close ₹661.07, RSI 53.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-07-29: Close ₹675.68, RSI 60.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-07-30: Close ₹743.87, RSI 78.2 (Overbought), BB_Pos 1.48 (Near_Upper)
2021-08-02: Close ₹744.88, RSI 78.3 (Overbought), BB_Pos 1.21 (Near_Upper)
2021-08-03: Close ₹763.91, RSI 81.0 (Overbought), BB_Pos 1.16 (Near_Upper)
2021-08-04: Close ₹755.21, RSI 76.4 (Overbought), BB_Pos 1.00 (Near_Upper)
2021-08-05: Close ₹755.60, RSI 76.4 (Overbought), BB_Pos 0.94 (Near_Upper) | SUNPHARMA | 2021-07-27 | 2021-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-07-28
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 15709.40
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SUNPHARMA (as of 2021-07-28):
- Closing Price: ₹661.07
- RSI (14): 53.63 (Neutral)
- MACD (4.42) vs Signal (3.39): Bullish
- Bollinger Bands: Position 0.66 (0=Lower, 0.5=Middle, 1=Upper), Width 0.052
- Price vs SMA(20): +0.81%
- Price vs SMA(50): +1.20%
- Price vs SMA(200): +13.70% (Long-term trend indicator)
- ADX (14): 15.75 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.86 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.01x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.70
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-07-14: ₹659.29 (+0.43%)
- 2021-07-15: ₹656.46 (-0.43%) (Vol: 0.6x)
- 2021-07-16: ₹661.84 (+0.82%)
- 2021-07-19: ₹662.46 (+0.09%) (Vol: 0.6x)
- 2021-07-20: ₹650.16 (-1.86%)
- 2021-07-22: ₹660.59 (+1.60%) (Vol: 0.7x)
- 2021-07-23: ₹667.03 (+0.97%)
- 2021-07-26: ₹676.06 (+1.35%)
- 2021-07-27: ₹661.55 (-2.15%) (Vol: 1.6x)
- 2021-07-28: ₹661.07 (-0.07%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-29: ₹675.68 (+2.21%)
2021-07-30: ₹743.87 (+10.09%)
2021-08-02: ₹744.88 (+0.14%)
2021-08-03: ₹763.91 (+2.55%)
2021-08-04: ₹755.21 (-1.14%)
2021-08-05: ₹755.60 (+0.05%)
2021-08-06: ₹754.68 (-0.12%) | 2021-07-29: +2.21% return
2021-07-30: +10.09% return
2021-08-02: +0.14% return
2021-08-03: +2.55% return
2021-08-04: -1.14% return
2021-08-05: +0.05% return
2021-08-06: -0.12% return | 2021-07-29: Strong_Up (+2.21%)
2021-07-30: Strong_Up (+10.09%)
2021-08-02: Slight_Up (+0.14%)
2021-08-03: Strong_Up (+2.55%)
2021-08-04: Moderate_Down (-1.14%)
2021-08-05: Slight_Up (+0.05%)
2021-08-06: Slight_Down (-0.12%) | 2021-07-29: Close ₹675.68, RSI 60.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-07-30: Close ₹743.87, RSI 78.2 (Overbought), BB_Pos 1.48 (Near_Upper)
2021-08-02: Close ₹744.88, RSI 78.3 (Overbought), BB_Pos 1.21 (Near_Upper)
2021-08-03: Close ₹763.91, RSI 81.0 (Overbought), BB_Pos 1.16 (Near_Upper)
2021-08-04: Close ₹755.21, RSI 76.4 (Overbought), BB_Pos 1.00 (Near_Upper)
2021-08-05: Close ₹755.60, RSI 76.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-08-06: Close ₹754.68, RSI 75.9 (Overbought), BB_Pos 0.88 (Near_Upper) | SUNPHARMA | 2021-07-28 | 2021-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-07-29
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 15778.45
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SUNPHARMA (as of 2021-07-29):
- Closing Price: ₹675.68
- RSI (14): 60.92 (Neutral)
- MACD (5.34) vs Signal (3.78): Bullish
- Bollinger Bands: Position 0.99 (0=Lower, 0.5=Middle, 1=Upper), Width 0.058
- Price vs SMA(20): +2.84%
- Price vs SMA(50): +3.44%
- Price vs SMA(200): +16.03% (Long-term trend indicator)
- ADX (14): 15.70 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.60 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.33x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.65
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-07-15: ₹656.46 (-0.43%) (Vol: 0.6x)
- 2021-07-16: ₹661.84 (+0.82%)
- 2021-07-19: ₹662.46 (+0.09%) (Vol: 0.6x)
- 2021-07-20: ₹650.16 (-1.86%)
- 2021-07-22: ₹660.59 (+1.60%) (Vol: 0.7x)
- 2021-07-23: ₹667.03 (+0.97%)
- 2021-07-26: ₹676.06 (+1.35%)
- 2021-07-27: ₹661.55 (-2.15%) (Vol: 1.6x)
- 2021-07-28: ₹661.07 (-0.07%)
- 2021-07-29: ₹675.68 (+2.21%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-30: ₹743.87 (+10.09%)
2021-08-02: ₹744.88 (+0.14%)
2021-08-03: ₹763.91 (+2.55%)
2021-08-04: ₹755.21 (-1.14%)
2021-08-05: ₹755.60 (+0.05%)
2021-08-06: ₹754.68 (-0.12%)
2021-08-09: ₹758.14 (+0.46%) | 2021-07-30: +10.09% return
2021-08-02: +0.14% return
2021-08-03: +2.55% return
2021-08-04: -1.14% return
2021-08-05: +0.05% return
2021-08-06: -0.12% return
2021-08-09: +0.46% return | 2021-07-30: Strong_Up (+10.09%)
2021-08-02: Slight_Up (+0.14%)
2021-08-03: Strong_Up (+2.55%)
2021-08-04: Moderate_Down (-1.14%)
2021-08-05: Slight_Up (+0.05%)
2021-08-06: Slight_Down (-0.12%)
2021-08-09: Slight_Up (+0.46%) | 2021-07-30: Close ₹743.87, RSI 78.2 (Overbought), BB_Pos 1.48 (Near_Upper)
2021-08-02: Close ₹744.88, RSI 78.3 (Overbought), BB_Pos 1.21 (Near_Upper)
2021-08-03: Close ₹763.91, RSI 81.0 (Overbought), BB_Pos 1.16 (Near_Upper)
2021-08-04: Close ₹755.21, RSI 76.4 (Overbought), BB_Pos 1.00 (Near_Upper)
2021-08-05: Close ₹755.60, RSI 76.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-08-06: Close ₹754.68, RSI 75.9 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-08-09: Close ₹758.14, RSI 76.6 (Overbought), BB_Pos 0.86 (Near_Upper) | SUNPHARMA | 2021-07-29 | 2021-07-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-07-30
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 15763.05
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SUNPHARMA (as of 2021-07-30):
- Closing Price: ₹743.87
- RSI (14): 78.18 (Overbought)
- MACD (11.43) vs Signal (5.31): Bullish
- Bollinger Bands: Position 1.48 (0=Lower, 0.5=Middle, 1=Upper), Width 0.128
- Price vs SMA(20): +12.48%
- Price vs SMA(50): +13.58%
- Price vs SMA(200): +27.47% (Long-term trend indicator)
- ADX (14): 18.68 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.57 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 7.31x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.39
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-07-16: ₹661.84 (+0.82%)
- 2021-07-19: ₹662.46 (+0.09%) (Vol: 0.6x)
- 2021-07-20: ₹650.16 (-1.86%)
- 2021-07-22: ₹660.59 (+1.60%) (Vol: 0.7x)
- 2021-07-23: ₹667.03 (+0.97%)
- 2021-07-26: ₹676.06 (+1.35%)
- 2021-07-27: ₹661.55 (-2.15%) (Vol: 1.6x)
- 2021-07-28: ₹661.07 (-0.07%)
- 2021-07-29: ₹675.68 (+2.21%)
- 2021-07-30: ₹743.87 (+10.09%) (Vol: 7.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-02: ₹744.88 (+0.14%)
2021-08-03: ₹763.91 (+2.55%)
2021-08-04: ₹755.21 (-1.14%)
2021-08-05: ₹755.60 (+0.05%)
2021-08-06: ₹754.68 (-0.12%)
2021-08-09: ₹758.14 (+0.46%)
2021-08-10: ₹762.52 (+0.58%) | 2021-08-02: +0.14% return
2021-08-03: +2.55% return
2021-08-04: -1.14% return
2021-08-05: +0.05% return
2021-08-06: -0.12% return
2021-08-09: +0.46% return
2021-08-10: +0.58% return | 2021-08-02: Slight_Up (+0.14%)
2021-08-03: Strong_Up (+2.55%)
2021-08-04: Moderate_Down (-1.14%)
2021-08-05: Slight_Up (+0.05%)
2021-08-06: Slight_Down (-0.12%)
2021-08-09: Slight_Up (+0.46%)
2021-08-10: Moderate_Up (+0.58%) | 2021-08-02: Close ₹744.88, RSI 78.3 (Overbought), BB_Pos 1.21 (Near_Upper)
2021-08-03: Close ₹763.91, RSI 81.0 (Overbought), BB_Pos 1.16 (Near_Upper)
2021-08-04: Close ₹755.21, RSI 76.4 (Overbought), BB_Pos 1.00 (Near_Upper)
2021-08-05: Close ₹755.60, RSI 76.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-08-06: Close ₹754.68, RSI 75.9 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-08-09: Close ₹758.14, RSI 76.6 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-08-10: Close ₹762.52, RSI 77.4 (Overbought), BB_Pos 0.84 (Near_Upper) | SUNPHARMA | 2021-07-30 | 2021-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-08-02
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 15885.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-08-02):
- Closing Price: ₹744.88
- RSI (14): 78.34 (Overbought)
- MACD (16.16) vs Signal (7.48): Bullish
- Bollinger Bands: Position 1.21 (0=Lower, 0.5=Middle, 1=Upper), Width 0.167
- Price vs SMA(20): +11.87%
- Price vs SMA(50): +13.46%
- Price vs SMA(200): +27.36% (Long-term trend indicator)
- ADX (14): 21.79 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.77 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 3.34x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.41
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-07-19: ₹662.46 (+0.09%) (Vol: 0.6x)
- 2021-07-20: ₹650.16 (-1.86%)
- 2021-07-22: ₹660.59 (+1.60%) (Vol: 0.7x)
- 2021-07-23: ₹667.03 (+0.97%)
- 2021-07-26: ₹676.06 (+1.35%)
- 2021-07-27: ₹661.55 (-2.15%) (Vol: 1.6x)
- 2021-07-28: ₹661.07 (-0.07%)
- 2021-07-29: ₹675.68 (+2.21%)
- 2021-07-30: ₹743.87 (+10.09%) (Vol: 7.3x)
- 2021-08-02: ₹744.88 (+0.14%) (Vol: 3.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-03: ₹763.91 (+2.55%)
2021-08-04: ₹755.21 (-1.14%)
2021-08-05: ₹755.60 (+0.05%)
2021-08-06: ₹754.68 (-0.12%)
2021-08-09: ₹758.14 (+0.46%)
2021-08-10: ₹762.52 (+0.58%)
2021-08-11: ₹749.25 (-1.74%) | 2021-08-03: +2.55% return
2021-08-04: -1.14% return
2021-08-05: +0.05% return
2021-08-06: -0.12% return
2021-08-09: +0.46% return
2021-08-10: +0.58% return
2021-08-11: -1.74% return | 2021-08-03: Strong_Up (+2.55%)
2021-08-04: Moderate_Down (-1.14%)
2021-08-05: Slight_Up (+0.05%)
2021-08-06: Slight_Down (-0.12%)
2021-08-09: Slight_Up (+0.46%)
2021-08-10: Moderate_Up (+0.58%)
2021-08-11: Moderate_Down (-1.74%) | 2021-08-03: Close ₹763.91, RSI 81.0 (Overbought), BB_Pos 1.16 (Near_Upper)
2021-08-04: Close ₹755.21, RSI 76.4 (Overbought), BB_Pos 1.00 (Near_Upper)
2021-08-05: Close ₹755.60, RSI 76.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-08-06: Close ₹754.68, RSI 75.9 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-08-09: Close ₹758.14, RSI 76.6 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-08-10: Close ₹762.52, RSI 77.4 (Overbought), BB_Pos 0.84 (Near_Upper)
2021-08-11: Close ₹749.25, RSI 69.2 (Neutral), BB_Pos 0.75 (Mid_Range) | SUNPHARMA | 2021-08-02 | 2021-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-08-03
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 16130.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-08-03):
- Closing Price: ₹763.91
- RSI (14): 81.03 (Overbought)
- MACD (21.20) vs Signal (10.22): Bullish
- Bollinger Bands: Position 1.16 (0=Lower, 0.5=Middle, 1=Upper), Width 0.208
- Price vs SMA(20): +13.78%
- Price vs SMA(50): +16.00%
- Price vs SMA(200): +30.30% (Long-term trend indicator)
- ADX (14): 24.71 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.97 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.35x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.52
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-07-20: ₹650.16 (-1.86%)
- 2021-07-22: ₹660.59 (+1.60%) (Vol: 0.7x)
- 2021-07-23: ₹667.03 (+0.97%)
- 2021-07-26: ₹676.06 (+1.35%)
- 2021-07-27: ₹661.55 (-2.15%) (Vol: 1.6x)
- 2021-07-28: ₹661.07 (-0.07%)
- 2021-07-29: ₹675.68 (+2.21%)
- 2021-07-30: ₹743.87 (+10.09%) (Vol: 7.3x)
- 2021-08-02: ₹744.88 (+0.14%) (Vol: 3.3x)
- 2021-08-03: ₹763.91 (+2.55%) (Vol: 2.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-04: ₹755.21 (-1.14%)
2021-08-05: ₹755.60 (+0.05%)
2021-08-06: ₹754.68 (-0.12%)
2021-08-09: ₹758.14 (+0.46%)
2021-08-10: ₹762.52 (+0.58%)
2021-08-11: ₹749.25 (-1.74%)
2021-08-12: ₹748.39 (-0.12%) | 2021-08-04: -1.14% return
2021-08-05: +0.05% return
2021-08-06: -0.12% return
2021-08-09: +0.46% return
2021-08-10: +0.58% return
2021-08-11: -1.74% return
2021-08-12: -0.12% return | 2021-08-04: Moderate_Down (-1.14%)
2021-08-05: Slight_Up (+0.05%)
2021-08-06: Slight_Down (-0.12%)
2021-08-09: Slight_Up (+0.46%)
2021-08-10: Moderate_Up (+0.58%)
2021-08-11: Moderate_Down (-1.74%)
2021-08-12: Slight_Down (-0.12%) | 2021-08-04: Close ₹755.21, RSI 76.4 (Overbought), BB_Pos 1.00 (Near_Upper)
2021-08-05: Close ₹755.60, RSI 76.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-08-06: Close ₹754.68, RSI 75.9 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-08-09: Close ₹758.14, RSI 76.6 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-08-10: Close ₹762.52, RSI 77.4 (Overbought), BB_Pos 0.84 (Near_Upper)
2021-08-11: Close ₹749.25, RSI 69.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-08-12: Close ₹748.39, RSI 68.7 (Neutral), BB_Pos 0.72 (Mid_Range) | SUNPHARMA | 2021-08-03 | 2021-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-08-04
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 16258.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-08-04):
- Closing Price: ₹755.21
- RSI (14): 76.36 (Overbought)
- MACD (24.21) vs Signal (13.02): Bullish
- Bollinger Bands: Position 1.00 (0=Lower, 0.5=Middle, 1=Upper), Width 0.230
- Price vs SMA(20): +11.59%
- Price vs SMA(50): +14.38%
- Price vs SMA(200): +28.51% (Long-term trend indicator)
- ADX (14): 27.43 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.65 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.91x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.41
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-07-22: ₹660.59 (+1.60%) (Vol: 0.7x)
- 2021-07-23: ₹667.03 (+0.97%)
- 2021-07-26: ₹676.06 (+1.35%)
- 2021-07-27: ₹661.55 (-2.15%) (Vol: 1.6x)
- 2021-07-28: ₹661.07 (-0.07%)
- 2021-07-29: ₹675.68 (+2.21%)
- 2021-07-30: ₹743.87 (+10.09%) (Vol: 7.3x)
- 2021-08-02: ₹744.88 (+0.14%) (Vol: 3.3x)
- 2021-08-03: ₹763.91 (+2.55%) (Vol: 2.4x)
- 2021-08-04: ₹755.21 (-1.14%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-05: ₹755.60 (+0.05%)
2021-08-06: ₹754.68 (-0.12%)
2021-08-09: ₹758.14 (+0.46%)
2021-08-10: ₹762.52 (+0.58%)
2021-08-11: ₹749.25 (-1.74%)
2021-08-12: ₹748.39 (-0.12%)
2021-08-13: ₹748.05 (-0.04%) | 2021-08-05: +0.05% return
2021-08-06: -0.12% return
2021-08-09: +0.46% return
2021-08-10: +0.58% return
2021-08-11: -1.74% return
2021-08-12: -0.12% return
2021-08-13: -0.04% return | 2021-08-05: Slight_Up (+0.05%)
2021-08-06: Slight_Down (-0.12%)
2021-08-09: Slight_Up (+0.46%)
2021-08-10: Moderate_Up (+0.58%)
2021-08-11: Moderate_Down (-1.74%)
2021-08-12: Slight_Down (-0.12%)
2021-08-13: Slight_Down (-0.04%) | 2021-08-05: Close ₹755.60, RSI 76.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-08-06: Close ₹754.68, RSI 75.9 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-08-09: Close ₹758.14, RSI 76.6 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-08-10: Close ₹762.52, RSI 77.4 (Overbought), BB_Pos 0.84 (Near_Upper)
2021-08-11: Close ₹749.25, RSI 69.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-08-12: Close ₹748.39, RSI 68.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-08-13: Close ₹748.05, RSI 68.5 (Neutral), BB_Pos 0.70 (Mid_Range) | SUNPHARMA | 2021-08-04 | 2021-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-08-05
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 16294.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-08-05):
- Closing Price: ₹755.60
- RSI (14): 76.42 (Overbought)
- MACD (26.33) vs Signal (15.68): Bullish
- Bollinger Bands: Position 0.94 (0=Lower, 0.5=Middle, 1=Upper), Width 0.247
- Price vs SMA(20): +10.81%
- Price vs SMA(50): +14.17%
- Price vs SMA(200): +28.26% (Long-term trend indicator)
- ADX (14): 29.95 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.87 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.77x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.46
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-07-23: ₹667.03 (+0.97%)
- 2021-07-26: ₹676.06 (+1.35%)
- 2021-07-27: ₹661.55 (-2.15%) (Vol: 1.6x)
- 2021-07-28: ₹661.07 (-0.07%)
- 2021-07-29: ₹675.68 (+2.21%)
- 2021-07-30: ₹743.87 (+10.09%) (Vol: 7.3x)
- 2021-08-02: ₹744.88 (+0.14%) (Vol: 3.3x)
- 2021-08-03: ₹763.91 (+2.55%) (Vol: 2.4x)
- 2021-08-04: ₹755.21 (-1.14%)
- 2021-08-05: ₹755.60 (+0.05%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-06: ₹754.68 (-0.12%)
2021-08-09: ₹758.14 (+0.46%)
2021-08-10: ₹762.52 (+0.58%)
2021-08-11: ₹749.25 (-1.74%)
2021-08-12: ₹748.39 (-0.12%)
2021-08-13: ₹748.05 (-0.04%)
2021-08-16: ₹750.46 (+0.32%) | 2021-08-06: -0.12% return
2021-08-09: +0.46% return
2021-08-10: +0.58% return
2021-08-11: -1.74% return
2021-08-12: -0.12% return
2021-08-13: -0.04% return
2021-08-16: +0.32% return | 2021-08-06: Slight_Down (-0.12%)
2021-08-09: Slight_Up (+0.46%)
2021-08-10: Moderate_Up (+0.58%)
2021-08-11: Moderate_Down (-1.74%)
2021-08-12: Slight_Down (-0.12%)
2021-08-13: Slight_Down (-0.04%)
2021-08-16: Slight_Up (+0.32%) | 2021-08-06: Close ₹754.68, RSI 75.9 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-08-09: Close ₹758.14, RSI 76.6 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-08-10: Close ₹762.52, RSI 77.4 (Overbought), BB_Pos 0.84 (Near_Upper)
2021-08-11: Close ₹749.25, RSI 69.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-08-12: Close ₹748.39, RSI 68.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-08-13: Close ₹748.05, RSI 68.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-08-16: Close ₹750.46, RSI 69.2 (Neutral), BB_Pos 0.69 (Mid_Range) | SUNPHARMA | 2021-08-05 | 2021-08-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-08-06
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 16238.20
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-08-06):
- Closing Price: ₹754.68
- RSI (14): 75.89 (Overbought)
- MACD (27.61) vs Signal (18.07): Bullish
- Bollinger Bands: Position 0.88 (0=Lower, 0.5=Middle, 1=Upper), Width 0.255
- Price vs SMA(20): +9.76%
- Price vs SMA(50): +13.75%
- Price vs SMA(200): +27.79% (Long-term trend indicator)
- ADX (14): 32.34 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.40 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.62x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.44
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-07-26: ₹676.06 (+1.35%)
- 2021-07-27: ₹661.55 (-2.15%) (Vol: 1.6x)
- 2021-07-28: ₹661.07 (-0.07%)
- 2021-07-29: ₹675.68 (+2.21%)
- 2021-07-30: ₹743.87 (+10.09%) (Vol: 7.3x)
- 2021-08-02: ₹744.88 (+0.14%) (Vol: 3.3x)
- 2021-08-03: ₹763.91 (+2.55%) (Vol: 2.4x)
- 2021-08-04: ₹755.21 (-1.14%)
- 2021-08-05: ₹755.60 (+0.05%)
- 2021-08-06: ₹754.68 (-0.12%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-09: ₹758.14 (+0.46%)
2021-08-10: ₹762.52 (+0.58%)
2021-08-11: ₹749.25 (-1.74%)
2021-08-12: ₹748.39 (-0.12%)
2021-08-13: ₹748.05 (-0.04%)
2021-08-16: ₹750.46 (+0.32%)
2021-08-17: ₹753.68 (+0.43%) | 2021-08-09: +0.46% return
2021-08-10: +0.58% return
2021-08-11: -1.74% return
2021-08-12: -0.12% return
2021-08-13: -0.04% return
2021-08-16: +0.32% return
2021-08-17: +0.43% return | 2021-08-09: Slight_Up (+0.46%)
2021-08-10: Moderate_Up (+0.58%)
2021-08-11: Moderate_Down (-1.74%)
2021-08-12: Slight_Down (-0.12%)
2021-08-13: Slight_Down (-0.04%)
2021-08-16: Slight_Up (+0.32%)
2021-08-17: Slight_Up (+0.43%) | 2021-08-09: Close ₹758.14, RSI 76.6 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-08-10: Close ₹762.52, RSI 77.4 (Overbought), BB_Pos 0.84 (Near_Upper)
2021-08-11: Close ₹749.25, RSI 69.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-08-12: Close ₹748.39, RSI 68.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-08-13: Close ₹748.05, RSI 68.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-08-16: Close ₹750.46, RSI 69.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-08-17: Close ₹753.68, RSI 70.2 (Overbought), BB_Pos 0.69 (Mid_Range) | SUNPHARMA | 2021-08-06 | 2021-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-08-09
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 16258.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-08-09):
- Closing Price: ₹758.14
- RSI (14): 76.56 (Overbought)
- MACD (28.58) vs Signal (20.17): Bullish
- Bollinger Bands: Position 0.86 (0=Lower, 0.5=Middle, 1=Upper), Width 0.260
- Price vs SMA(20): +9.34%
- Price vs SMA(50): +13.87%
- Price vs SMA(200): +28.05% (Long-term trend indicator)
- ADX (14): 34.55 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.70 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.43x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.42
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-07-27: ₹661.55 (-2.15%) (Vol: 1.6x)
- 2021-07-28: ₹661.07 (-0.07%)
- 2021-07-29: ₹675.68 (+2.21%)
- 2021-07-30: ₹743.87 (+10.09%) (Vol: 7.3x)
- 2021-08-02: ₹744.88 (+0.14%) (Vol: 3.3x)
- 2021-08-03: ₹763.91 (+2.55%) (Vol: 2.4x)
- 2021-08-04: ₹755.21 (-1.14%)
- 2021-08-05: ₹755.60 (+0.05%)
- 2021-08-06: ₹754.68 (-0.12%) (Vol: 0.6x)
- 2021-08-09: ₹758.14 (+0.46%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-10: ₹762.52 (+0.58%)
2021-08-11: ₹749.25 (-1.74%)
2021-08-12: ₹748.39 (-0.12%)
2021-08-13: ₹748.05 (-0.04%)
2021-08-16: ₹750.46 (+0.32%)
2021-08-17: ₹753.68 (+0.43%)
2021-08-18: ₹752.47 (-0.16%) | 2021-08-10: +0.58% return
2021-08-11: -1.74% return
2021-08-12: -0.12% return
2021-08-13: -0.04% return
2021-08-16: +0.32% return
2021-08-17: +0.43% return
2021-08-18: -0.16% return | 2021-08-10: Moderate_Up (+0.58%)
2021-08-11: Moderate_Down (-1.74%)
2021-08-12: Slight_Down (-0.12%)
2021-08-13: Slight_Down (-0.04%)
2021-08-16: Slight_Up (+0.32%)
2021-08-17: Slight_Up (+0.43%)
2021-08-18: Slight_Down (-0.16%) | 2021-08-10: Close ₹762.52, RSI 77.4 (Overbought), BB_Pos 0.84 (Near_Upper)
2021-08-11: Close ₹749.25, RSI 69.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-08-12: Close ₹748.39, RSI 68.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-08-13: Close ₹748.05, RSI 68.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-08-16: Close ₹750.46, RSI 69.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-08-17: Close ₹753.68, RSI 70.2 (Overbought), BB_Pos 0.69 (Mid_Range)
2021-08-18: Close ₹752.47, RSI 69.3 (Neutral), BB_Pos 0.66 (Mid_Range) | SUNPHARMA | 2021-08-09 | 2021-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-08-10
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 16280.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-08-10):
- Closing Price: ₹762.52
- RSI (14): 77.40 (Overbought)
- MACD (29.36) vs Signal (22.01): Bullish
- Bollinger Bands: Position 0.84 (0=Lower, 0.5=Middle, 1=Upper), Width 0.262
- Price vs SMA(20): +9.03%
- Price vs SMA(50): +14.12%
- Price vs SMA(200): +28.47% (Long-term trend indicator)
- ADX (14): 36.74 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.43 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.83x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.53
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-07-28: ₹661.07 (-0.07%)
- 2021-07-29: ₹675.68 (+2.21%)
- 2021-07-30: ₹743.87 (+10.09%) (Vol: 7.3x)
- 2021-08-02: ₹744.88 (+0.14%) (Vol: 3.3x)
- 2021-08-03: ₹763.91 (+2.55%) (Vol: 2.4x)
- 2021-08-04: ₹755.21 (-1.14%)
- 2021-08-05: ₹755.60 (+0.05%)
- 2021-08-06: ₹754.68 (-0.12%) (Vol: 0.6x)
- 2021-08-09: ₹758.14 (+0.46%) (Vol: 0.4x)
- 2021-08-10: ₹762.52 (+0.58%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-11: ₹749.25 (-1.74%)
2021-08-12: ₹748.39 (-0.12%)
2021-08-13: ₹748.05 (-0.04%)
2021-08-16: ₹750.46 (+0.32%)
2021-08-17: ₹753.68 (+0.43%)
2021-08-18: ₹752.47 (-0.16%)
2021-08-20: ₹731.57 (-2.78%) | 2021-08-11: -1.74% return
2021-08-12: -0.12% return
2021-08-13: -0.04% return
2021-08-16: +0.32% return
2021-08-17: +0.43% return
2021-08-18: -0.16% return
2021-08-20: -2.78% return | 2021-08-11: Moderate_Down (-1.74%)
2021-08-12: Slight_Down (-0.12%)
2021-08-13: Slight_Down (-0.04%)
2021-08-16: Slight_Up (+0.32%)
2021-08-17: Slight_Up (+0.43%)
2021-08-18: Slight_Down (-0.16%)
2021-08-20: Strong_Down (-2.78%) | 2021-08-11: Close ₹749.25, RSI 69.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-08-12: Close ₹748.39, RSI 68.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-08-13: Close ₹748.05, RSI 68.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-08-16: Close ₹750.46, RSI 69.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-08-17: Close ₹753.68, RSI 70.2 (Overbought), BB_Pos 0.69 (Mid_Range)
2021-08-18: Close ₹752.47, RSI 69.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-08-20: Close ₹731.57, RSI 55.9 (Neutral), BB_Pos 0.51 (Mid_Range) | SUNPHARMA | 2021-08-10 | 2021-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-08-11
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 16282.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-08-11):
- Closing Price: ₹749.25
- RSI (14): 69.22 (Neutral)
- MACD (28.58) vs Signal (23.32): Bullish
- Bollinger Bands: Position 0.75 (0=Lower, 0.5=Middle, 1=Upper), Width 0.261
- Price vs SMA(20): +6.43%
- Price vs SMA(50): +11.78%
- Price vs SMA(200): +25.93% (Long-term trend indicator)
- ADX (14): 37.86 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.53 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.64x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.56
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-07-29: ₹675.68 (+2.21%)
- 2021-07-30: ₹743.87 (+10.09%) (Vol: 7.3x)
- 2021-08-02: ₹744.88 (+0.14%) (Vol: 3.3x)
- 2021-08-03: ₹763.91 (+2.55%) (Vol: 2.4x)
- 2021-08-04: ₹755.21 (-1.14%)
- 2021-08-05: ₹755.60 (+0.05%)
- 2021-08-06: ₹754.68 (-0.12%) (Vol: 0.6x)
- 2021-08-09: ₹758.14 (+0.46%) (Vol: 0.4x)
- 2021-08-10: ₹762.52 (+0.58%)
- 2021-08-11: ₹749.25 (-1.74%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-12: ₹748.39 (-0.12%)
2021-08-13: ₹748.05 (-0.04%)
2021-08-16: ₹750.46 (+0.32%)
2021-08-17: ₹753.68 (+0.43%)
2021-08-18: ₹752.47 (-0.16%)
2021-08-20: ₹731.57 (-2.78%)
2021-08-23: ₹731.76 (+0.03%) | 2021-08-12: -0.12% return
2021-08-13: -0.04% return
2021-08-16: +0.32% return
2021-08-17: +0.43% return
2021-08-18: -0.16% return
2021-08-20: -2.78% return
2021-08-23: +0.03% return | 2021-08-12: Slight_Down (-0.12%)
2021-08-13: Slight_Down (-0.04%)
2021-08-16: Slight_Up (+0.32%)
2021-08-17: Slight_Up (+0.43%)
2021-08-18: Slight_Down (-0.16%)
2021-08-20: Strong_Down (-2.78%)
2021-08-23: Slight_Up (+0.03%) | 2021-08-12: Close ₹748.39, RSI 68.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-08-13: Close ₹748.05, RSI 68.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-08-16: Close ₹750.46, RSI 69.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-08-17: Close ₹753.68, RSI 70.2 (Overbought), BB_Pos 0.69 (Mid_Range)
2021-08-18: Close ₹752.47, RSI 69.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-08-20: Close ₹731.57, RSI 55.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-08-23: Close ₹731.76, RSI 56.0 (Neutral), BB_Pos 0.48 (Mid_Range) | SUNPHARMA | 2021-08-11 | 2021-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-08-12
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 16364.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-08-12):
- Closing Price: ₹748.39
- RSI (14): 68.71 (Neutral)
- MACD (27.57) vs Signal (24.17): Bullish
- Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.258
- Price vs SMA(20): +5.63%
- Price vs SMA(50): +11.33%
- Price vs SMA(200): +25.49% (Long-term trend indicator)
- ADX (14): 38.88 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.69 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.42x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.62
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-07-30: ₹743.87 (+10.09%) (Vol: 7.3x)
- 2021-08-02: ₹744.88 (+0.14%) (Vol: 3.3x)
- 2021-08-03: ₹763.91 (+2.55%) (Vol: 2.4x)
- 2021-08-04: ₹755.21 (-1.14%)
- 2021-08-05: ₹755.60 (+0.05%)
- 2021-08-06: ₹754.68 (-0.12%) (Vol: 0.6x)
- 2021-08-09: ₹758.14 (+0.46%) (Vol: 0.4x)
- 2021-08-10: ₹762.52 (+0.58%)
- 2021-08-11: ₹749.25 (-1.74%) (Vol: 0.6x)
- 2021-08-12: ₹748.39 (-0.12%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-13: ₹748.05 (-0.04%)
2021-08-16: ₹750.46 (+0.32%)
2021-08-17: ₹753.68 (+0.43%)
2021-08-18: ₹752.47 (-0.16%)
2021-08-20: ₹731.57 (-2.78%)
2021-08-23: ₹731.76 (+0.03%)
2021-08-24: ₹743.33 (+1.58%) | 2021-08-13: -0.04% return
2021-08-16: +0.32% return
2021-08-17: +0.43% return
2021-08-18: -0.16% return
2021-08-20: -2.78% return
2021-08-23: +0.03% return
2021-08-24: +1.58% return | 2021-08-13: Slight_Down (-0.04%)
2021-08-16: Slight_Up (+0.32%)
2021-08-17: Slight_Up (+0.43%)
2021-08-18: Slight_Down (-0.16%)
2021-08-20: Strong_Down (-2.78%)
2021-08-23: Slight_Up (+0.03%)
2021-08-24: Moderate_Up (+1.58%) | 2021-08-13: Close ₹748.05, RSI 68.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-08-16: Close ₹750.46, RSI 69.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-08-17: Close ₹753.68, RSI 70.2 (Overbought), BB_Pos 0.69 (Mid_Range)
2021-08-18: Close ₹752.47, RSI 69.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-08-20: Close ₹731.57, RSI 55.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-08-23: Close ₹731.76, RSI 56.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-08-24: Close ₹743.33, RSI 60.8 (Neutral), BB_Pos 0.55 (Mid_Range) | SUNPHARMA | 2021-08-12 | 2021-08-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-08-13
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 16529.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-08-13):
- Closing Price: ₹748.05
- RSI (14): 68.50 (Neutral)
- MACD (26.44) vs Signal (24.63): Bullish
- Bollinger Bands: Position 0.70 (0=Lower, 0.5=Middle, 1=Upper), Width 0.252
- Price vs SMA(20): +4.91%
- Price vs SMA(50): +10.96%
- Price vs SMA(200): +25.13% (Long-term trend indicator)
- ADX (14): 40.07 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.79 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.64x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.48
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-08-02: ₹744.88 (+0.14%) (Vol: 3.3x)
- 2021-08-03: ₹763.91 (+2.55%) (Vol: 2.4x)
- 2021-08-04: ₹755.21 (-1.14%)
- 2021-08-05: ₹755.60 (+0.05%)
- 2021-08-06: ₹754.68 (-0.12%) (Vol: 0.6x)
- 2021-08-09: ₹758.14 (+0.46%) (Vol: 0.4x)
- 2021-08-10: ₹762.52 (+0.58%)
- 2021-08-11: ₹749.25 (-1.74%) (Vol: 0.6x)
- 2021-08-12: ₹748.39 (-0.12%) (Vol: 0.4x)
- 2021-08-13: ₹748.05 (-0.04%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-16: ₹750.46 (+0.32%)
2021-08-17: ₹753.68 (+0.43%)
2021-08-18: ₹752.47 (-0.16%)
2021-08-20: ₹731.57 (-2.78%)
2021-08-23: ₹731.76 (+0.03%)
2021-08-24: ₹743.33 (+1.58%)
2021-08-25: ₹741.11 (-0.30%) | 2021-08-16: +0.32% return
2021-08-17: +0.43% return
2021-08-18: -0.16% return
2021-08-20: -2.78% return
2021-08-23: +0.03% return
2021-08-24: +1.58% return
2021-08-25: -0.30% return | 2021-08-16: Slight_Up (+0.32%)
2021-08-17: Slight_Up (+0.43%)
2021-08-18: Slight_Down (-0.16%)
2021-08-20: Strong_Down (-2.78%)
2021-08-23: Slight_Up (+0.03%)
2021-08-24: Moderate_Up (+1.58%)
2021-08-25: Slight_Down (-0.30%) | 2021-08-16: Close ₹750.46, RSI 69.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-08-17: Close ₹753.68, RSI 70.2 (Overbought), BB_Pos 0.69 (Mid_Range)
2021-08-18: Close ₹752.47, RSI 69.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-08-20: Close ₹731.57, RSI 55.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-08-23: Close ₹731.76, RSI 56.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-08-24: Close ₹743.33, RSI 60.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-08-25: Close ₹741.11, RSI 59.5 (Neutral), BB_Pos 0.50 (Mid_Range) | SUNPHARMA | 2021-08-13 | 2021-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-08-16
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 16563.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-08-16):
- Closing Price: ₹750.46
- RSI (14): 69.23 (Neutral)
- MACD (25.45) vs Signal (24.79): Bullish
- Bollinger Bands: Position 0.69 (0=Lower, 0.5=Middle, 1=Upper), Width 0.245
- Price vs SMA(20): +4.60%
- Price vs SMA(50): +10.97%
- Price vs SMA(200): +25.22% (Long-term trend indicator)
- ADX (14): 41.16 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.27 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.34x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.53
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-08-03: ₹763.91 (+2.55%) (Vol: 2.4x)
- 2021-08-04: ₹755.21 (-1.14%)
- 2021-08-05: ₹755.60 (+0.05%)
- 2021-08-06: ₹754.68 (-0.12%) (Vol: 0.6x)
- 2021-08-09: ₹758.14 (+0.46%) (Vol: 0.4x)
- 2021-08-10: ₹762.52 (+0.58%)
- 2021-08-11: ₹749.25 (-1.74%) (Vol: 0.6x)
- 2021-08-12: ₹748.39 (-0.12%) (Vol: 0.4x)
- 2021-08-13: ₹748.05 (-0.04%) (Vol: 0.6x)
- 2021-08-16: ₹750.46 (+0.32%) (Vol: 0.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-17: ₹753.68 (+0.43%)
2021-08-18: ₹752.47 (-0.16%)
2021-08-20: ₹731.57 (-2.78%)
2021-08-23: ₹731.76 (+0.03%)
2021-08-24: ₹743.33 (+1.58%)
2021-08-25: ₹741.11 (-0.30%)
2021-08-26: ₹732.92 (-1.11%) | 2021-08-17: +0.43% return
2021-08-18: -0.16% return
2021-08-20: -2.78% return
2021-08-23: +0.03% return
2021-08-24: +1.58% return
2021-08-25: -0.30% return
2021-08-26: -1.11% return | 2021-08-17: Slight_Up (+0.43%)
2021-08-18: Slight_Down (-0.16%)
2021-08-20: Strong_Down (-2.78%)
2021-08-23: Slight_Up (+0.03%)
2021-08-24: Moderate_Up (+1.58%)
2021-08-25: Slight_Down (-0.30%)
2021-08-26: Moderate_Down (-1.11%) | 2021-08-17: Close ₹753.68, RSI 70.2 (Overbought), BB_Pos 0.69 (Mid_Range)
2021-08-18: Close ₹752.47, RSI 69.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-08-20: Close ₹731.57, RSI 55.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-08-23: Close ₹731.76, RSI 56.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-08-24: Close ₹743.33, RSI 60.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-08-25: Close ₹741.11, RSI 59.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-08-26: Close ₹732.92, RSI 54.6 (Neutral), BB_Pos 0.34 (Mid_Range) | SUNPHARMA | 2021-08-16 | 2021-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-08-17
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 16614.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-08-17):
- Closing Price: ₹753.68
- RSI (14): 70.22 (Overbought)
- MACD (24.64) vs Signal (24.76): Bearish Crossover
- Bollinger Bands: Position 0.69 (0=Lower, 0.5=Middle, 1=Upper), Width 0.237
- Price vs SMA(20): +4.38%
- Price vs SMA(50): +11.11%
- Price vs SMA(200): +25.44% (Long-term trend indicator)
- ADX (14): 42.50 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.99 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.82x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.53
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-08-04: ₹755.21 (-1.14%)
- 2021-08-05: ₹755.60 (+0.05%)
- 2021-08-06: ₹754.68 (-0.12%) (Vol: 0.6x)
- 2021-08-09: ₹758.14 (+0.46%) (Vol: 0.4x)
- 2021-08-10: ₹762.52 (+0.58%)
- 2021-08-11: ₹749.25 (-1.74%) (Vol: 0.6x)
- 2021-08-12: ₹748.39 (-0.12%) (Vol: 0.4x)
- 2021-08-13: ₹748.05 (-0.04%) (Vol: 0.6x)
- 2021-08-16: ₹750.46 (+0.32%) (Vol: 0.3x)
- 2021-08-17: ₹753.68 (+0.43%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-18: ₹752.47 (-0.16%)
2021-08-20: ₹731.57 (-2.78%)
2021-08-23: ₹731.76 (+0.03%)
2021-08-24: ₹743.33 (+1.58%)
2021-08-25: ₹741.11 (-0.30%)
2021-08-26: ₹732.92 (-1.11%)
2021-08-27: ₹743.76 (+1.48%) | 2021-08-18: -0.16% return
2021-08-20: -2.78% return
2021-08-23: +0.03% return
2021-08-24: +1.58% return
2021-08-25: -0.30% return
2021-08-26: -1.11% return
2021-08-27: +1.48% return | 2021-08-18: Slight_Down (-0.16%)
2021-08-20: Strong_Down (-2.78%)
2021-08-23: Slight_Up (+0.03%)
2021-08-24: Moderate_Up (+1.58%)
2021-08-25: Slight_Down (-0.30%)
2021-08-26: Moderate_Down (-1.11%)
2021-08-27: Moderate_Up (+1.48%) | 2021-08-18: Close ₹752.47, RSI 69.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-08-20: Close ₹731.57, RSI 55.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-08-23: Close ₹731.76, RSI 56.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-08-24: Close ₹743.33, RSI 60.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-08-25: Close ₹741.11, RSI 59.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-08-26: Close ₹732.92, RSI 54.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-27: Close ₹743.76, RSI 59.4 (Neutral), BB_Pos 0.38 (Mid_Range) | SUNPHARMA | 2021-08-17 | 2021-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-08-18
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 16568.85
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-08-18):
- Closing Price: ₹752.47
- RSI (14): 69.32 (Neutral)
- MACD (23.62) vs Signal (24.53): Bearish
- Bollinger Bands: Position 0.66 (0=Lower, 0.5=Middle, 1=Upper), Width 0.219
- Price vs SMA(20): +3.48%
- Price vs SMA(50): +10.60%
- Price vs SMA(200): +24.91% (Long-term trend indicator)
- ADX (14): 43.75 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.54 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.58x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.54
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-08-05: ₹755.60 (+0.05%)
- 2021-08-06: ₹754.68 (-0.12%) (Vol: 0.6x)
- 2021-08-09: ₹758.14 (+0.46%) (Vol: 0.4x)
- 2021-08-10: ₹762.52 (+0.58%)
- 2021-08-11: ₹749.25 (-1.74%) (Vol: 0.6x)
- 2021-08-12: ₹748.39 (-0.12%) (Vol: 0.4x)
- 2021-08-13: ₹748.05 (-0.04%) (Vol: 0.6x)
- 2021-08-16: ₹750.46 (+0.32%) (Vol: 0.3x)
- 2021-08-17: ₹753.68 (+0.43%)
- 2021-08-18: ₹752.47 (-0.16%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-20: ₹731.57 (-2.78%)
2021-08-23: ₹731.76 (+0.03%)
2021-08-24: ₹743.33 (+1.58%)
2021-08-25: ₹741.11 (-0.30%)
2021-08-26: ₹732.92 (-1.11%)
2021-08-27: ₹743.76 (+1.48%)
2021-08-30: ₹758.60 (+2.00%) | 2021-08-20: -2.78% return
2021-08-23: +0.03% return
2021-08-24: +1.58% return
2021-08-25: -0.30% return
2021-08-26: -1.11% return
2021-08-27: +1.48% return
2021-08-30: +2.00% return | 2021-08-20: Strong_Down (-2.78%)
2021-08-23: Slight_Up (+0.03%)
2021-08-24: Moderate_Up (+1.58%)
2021-08-25: Slight_Down (-0.30%)
2021-08-26: Moderate_Down (-1.11%)
2021-08-27: Moderate_Up (+1.48%)
2021-08-30: Moderate_Up (+2.00%) | 2021-08-20: Close ₹731.57, RSI 55.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-08-23: Close ₹731.76, RSI 56.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-08-24: Close ₹743.33, RSI 60.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-08-25: Close ₹741.11, RSI 59.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-08-26: Close ₹732.92, RSI 54.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-27: Close ₹743.76, RSI 59.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-08-30: Close ₹758.60, RSI 64.8 (Neutral), BB_Pos 0.76 (Mid_Range) | SUNPHARMA | 2021-08-18 | 2021-08-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-08-20
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 16450.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-08-20):
- Closing Price: ₹731.57
- RSI (14): 55.90 (Neutral)
- MACD (20.89) vs Signal (23.81): Bearish
- Bollinger Bands: Position 0.51 (0=Lower, 0.5=Middle, 1=Upper), Width 0.201
- Price vs SMA(20): +0.12%
- Price vs SMA(50): +7.26%
- Price vs SMA(200): +21.15% (Long-term trend indicator)
- ADX (14): 41.58 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.11 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.87x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.64
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-08-06: ₹754.68 (-0.12%) (Vol: 0.6x)
- 2021-08-09: ₹758.14 (+0.46%) (Vol: 0.4x)
- 2021-08-10: ₹762.52 (+0.58%)
- 2021-08-11: ₹749.25 (-1.74%) (Vol: 0.6x)
- 2021-08-12: ₹748.39 (-0.12%) (Vol: 0.4x)
- 2021-08-13: ₹748.05 (-0.04%) (Vol: 0.6x)
- 2021-08-16: ₹750.46 (+0.32%) (Vol: 0.3x)
- 2021-08-17: ₹753.68 (+0.43%)
- 2021-08-18: ₹752.47 (-0.16%) (Vol: 0.6x)
- 2021-08-20: ₹731.57 (-2.78%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-23: ₹731.76 (+0.03%)
2021-08-24: ₹743.33 (+1.58%)
2021-08-25: ₹741.11 (-0.30%)
2021-08-26: ₹732.92 (-1.11%)
2021-08-27: ₹743.76 (+1.48%)
2021-08-30: ₹758.60 (+2.00%)
2021-08-31: ₹765.20 (+0.87%) | 2021-08-23: +0.03% return
2021-08-24: +1.58% return
2021-08-25: -0.30% return
2021-08-26: -1.11% return
2021-08-27: +1.48% return
2021-08-30: +2.00% return
2021-08-31: +0.87% return | 2021-08-23: Slight_Up (+0.03%)
2021-08-24: Moderate_Up (+1.58%)
2021-08-25: Slight_Down (-0.30%)
2021-08-26: Moderate_Down (-1.11%)
2021-08-27: Moderate_Up (+1.48%)
2021-08-30: Moderate_Up (+2.00%)
2021-08-31: Moderate_Up (+0.87%) | 2021-08-23: Close ₹731.76, RSI 56.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-08-24: Close ₹743.33, RSI 60.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-08-25: Close ₹741.11, RSI 59.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-08-26: Close ₹732.92, RSI 54.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-27: Close ₹743.76, RSI 59.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-08-30: Close ₹758.60, RSI 64.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-31: Close ₹765.20, RSI 66.9 (Neutral), BB_Pos 0.88 (Near_Upper) | SUNPHARMA | 2021-08-20 | 2021-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-08-23
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 16496.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-08-23):
- Closing Price: ₹731.76
- RSI (14): 55.99 (Neutral)
- MACD (18.53) vs Signal (22.75): Bearish
- Bollinger Bands: Position 0.48 (0=Lower, 0.5=Middle, 1=Upper), Width 0.184
- Price vs SMA(20): -0.30%
- Price vs SMA(50): +7.03%
- Price vs SMA(200): +20.89% (Long-term trend indicator)
- ADX (14): 39.57 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.06 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.33x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.65
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-08-09: ₹758.14 (+0.46%) (Vol: 0.4x)
- 2021-08-10: ₹762.52 (+0.58%)
- 2021-08-11: ₹749.25 (-1.74%) (Vol: 0.6x)
- 2021-08-12: ₹748.39 (-0.12%) (Vol: 0.4x)
- 2021-08-13: ₹748.05 (-0.04%) (Vol: 0.6x)
- 2021-08-16: ₹750.46 (+0.32%) (Vol: 0.3x)
- 2021-08-17: ₹753.68 (+0.43%)
- 2021-08-18: ₹752.47 (-0.16%) (Vol: 0.6x)
- 2021-08-20: ₹731.57 (-2.78%)
- 2021-08-23: ₹731.76 (+0.03%) (Vol: 0.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-24: ₹743.33 (+1.58%)
2021-08-25: ₹741.11 (-0.30%)
2021-08-26: ₹732.92 (-1.11%)
2021-08-27: ₹743.76 (+1.48%)
2021-08-30: ₹758.60 (+2.00%)
2021-08-31: ₹765.20 (+0.87%)
2021-09-01: ₹759.85 (-0.70%) | 2021-08-24: +1.58% return
2021-08-25: -0.30% return
2021-08-26: -1.11% return
2021-08-27: +1.48% return
2021-08-30: +2.00% return
2021-08-31: +0.87% return
2021-09-01: -0.70% return | 2021-08-24: Moderate_Up (+1.58%)
2021-08-25: Slight_Down (-0.30%)
2021-08-26: Moderate_Down (-1.11%)
2021-08-27: Moderate_Up (+1.48%)
2021-08-30: Moderate_Up (+2.00%)
2021-08-31: Moderate_Up (+0.87%)
2021-09-01: Moderate_Down (-0.70%) | 2021-08-24: Close ₹743.33, RSI 60.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-08-25: Close ₹741.11, RSI 59.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-08-26: Close ₹732.92, RSI 54.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-27: Close ₹743.76, RSI 59.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-08-30: Close ₹758.60, RSI 64.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-31: Close ₹765.20, RSI 66.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-09-01: Close ₹759.85, RSI 63.6 (Neutral), BB_Pos 0.76 (Mid_Range) | SUNPHARMA | 2021-08-23 | 2021-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-08-24
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 16624.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-08-24):
- Closing Price: ₹743.33
- RSI (14): 60.84 (Neutral)
- MACD (17.39) vs Signal (21.68): Bearish
- Bollinger Bands: Position 0.55 (0=Lower, 0.5=Middle, 1=Upper), Width 0.169
- Price vs SMA(20): +0.82%
- Price vs SMA(50): +8.45%
- Price vs SMA(200): +22.50% (Long-term trend indicator)
- ADX (14): 38.13 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.33 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.39x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.83
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-08-10: ₹762.52 (+0.58%)
- 2021-08-11: ₹749.25 (-1.74%) (Vol: 0.6x)
- 2021-08-12: ₹748.39 (-0.12%) (Vol: 0.4x)
- 2021-08-13: ₹748.05 (-0.04%) (Vol: 0.6x)
- 2021-08-16: ₹750.46 (+0.32%) (Vol: 0.3x)
- 2021-08-17: ₹753.68 (+0.43%)
- 2021-08-18: ₹752.47 (-0.16%) (Vol: 0.6x)
- 2021-08-20: ₹731.57 (-2.78%)
- 2021-08-23: ₹731.76 (+0.03%) (Vol: 0.3x)
- 2021-08-24: ₹743.33 (+1.58%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-25: ₹741.11 (-0.30%)
2021-08-26: ₹732.92 (-1.11%)
2021-08-27: ₹743.76 (+1.48%)
2021-08-30: ₹758.60 (+2.00%)
2021-08-31: ₹765.20 (+0.87%)
2021-09-01: ₹759.85 (-0.70%)
2021-09-02: ₹761.25 (+0.18%) | 2021-08-25: -0.30% return
2021-08-26: -1.11% return
2021-08-27: +1.48% return
2021-08-30: +2.00% return
2021-08-31: +0.87% return
2021-09-01: -0.70% return
2021-09-02: +0.18% return | 2021-08-25: Slight_Down (-0.30%)
2021-08-26: Moderate_Down (-1.11%)
2021-08-27: Moderate_Up (+1.48%)
2021-08-30: Moderate_Up (+2.00%)
2021-08-31: Moderate_Up (+0.87%)
2021-09-01: Moderate_Down (-0.70%)
2021-09-02: Slight_Up (+0.18%) | 2021-08-25: Close ₹741.11, RSI 59.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-08-26: Close ₹732.92, RSI 54.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-27: Close ₹743.76, RSI 59.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-08-30: Close ₹758.60, RSI 64.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-31: Close ₹765.20, RSI 66.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-09-01: Close ₹759.85, RSI 63.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-09-02: Close ₹761.25, RSI 64.1 (Neutral), BB_Pos 0.78 (Mid_Range) | SUNPHARMA | 2021-08-24 | 2021-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-08-25
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 16634.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-08-25):
- Closing Price: ₹741.11
- RSI (14): 59.49 (Neutral)
- MACD (16.12) vs Signal (20.57): Bearish
- Bollinger Bands: Position 0.50 (0=Lower, 0.5=Middle, 1=Upper), Width 0.139
- Price vs SMA(20): -0.02%
- Price vs SMA(50): +7.84%
- Price vs SMA(200): +21.85% (Long-term trend indicator)
- ADX (14): 36.80 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.08 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.33x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.89
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-08-11: ₹749.25 (-1.74%) (Vol: 0.6x)
- 2021-08-12: ₹748.39 (-0.12%) (Vol: 0.4x)
- 2021-08-13: ₹748.05 (-0.04%) (Vol: 0.6x)
- 2021-08-16: ₹750.46 (+0.32%) (Vol: 0.3x)
- 2021-08-17: ₹753.68 (+0.43%)
- 2021-08-18: ₹752.47 (-0.16%) (Vol: 0.6x)
- 2021-08-20: ₹731.57 (-2.78%)
- 2021-08-23: ₹731.76 (+0.03%) (Vol: 0.3x)
- 2021-08-24: ₹743.33 (+1.58%) (Vol: 0.4x)
- 2021-08-25: ₹741.11 (-0.30%) (Vol: 0.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-26: ₹732.92 (-1.11%)
2021-08-27: ₹743.76 (+1.48%)
2021-08-30: ₹758.60 (+2.00%)
2021-08-31: ₹765.20 (+0.87%)
2021-09-01: ₹759.85 (-0.70%)
2021-09-02: ₹761.25 (+0.18%)
2021-09-03: ₹760.72 (-0.07%) | 2021-08-26: -1.11% return
2021-08-27: +1.48% return
2021-08-30: +2.00% return
2021-08-31: +0.87% return
2021-09-01: -0.70% return
2021-09-02: +0.18% return
2021-09-03: -0.07% return | 2021-08-26: Moderate_Down (-1.11%)
2021-08-27: Moderate_Up (+1.48%)
2021-08-30: Moderate_Up (+2.00%)
2021-08-31: Moderate_Up (+0.87%)
2021-09-01: Moderate_Down (-0.70%)
2021-09-02: Slight_Up (+0.18%)
2021-09-03: Slight_Down (-0.07%) | 2021-08-26: Close ₹732.92, RSI 54.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-27: Close ₹743.76, RSI 59.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-08-30: Close ₹758.60, RSI 64.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-31: Close ₹765.20, RSI 66.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-09-01: Close ₹759.85, RSI 63.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-09-02: Close ₹761.25, RSI 64.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-03: Close ₹760.72, RSI 63.7 (Neutral), BB_Pos 0.76 (Mid_Range) | SUNPHARMA | 2021-08-25 | 2021-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-08-26
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 16636.90
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-08-26):
- Closing Price: ₹732.92
- RSI (14): 54.65 (Neutral)
- MACD (14.29) vs Signal (19.31): Bearish
- Bollinger Bands: Position 0.34 (0=Lower, 0.5=Middle, 1=Upper), Width 0.098
- Price vs SMA(20): -1.61%
- Price vs SMA(50): +6.38%
- Price vs SMA(200): +20.26% (Long-term trend indicator)
- ADX (14): 35.53 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.53 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.26x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.90
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-08-12: ₹748.39 (-0.12%) (Vol: 0.4x)
- 2021-08-13: ₹748.05 (-0.04%) (Vol: 0.6x)
- 2021-08-16: ₹750.46 (+0.32%) (Vol: 0.3x)
- 2021-08-17: ₹753.68 (+0.43%)
- 2021-08-18: ₹752.47 (-0.16%) (Vol: 0.6x)
- 2021-08-20: ₹731.57 (-2.78%)
- 2021-08-23: ₹731.76 (+0.03%) (Vol: 0.3x)
- 2021-08-24: ₹743.33 (+1.58%) (Vol: 0.4x)
- 2021-08-25: ₹741.11 (-0.30%) (Vol: 0.3x)
- 2021-08-26: ₹732.92 (-1.11%) (Vol: 0.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-27: ₹743.76 (+1.48%)
2021-08-30: ₹758.60 (+2.00%)
2021-08-31: ₹765.20 (+0.87%)
2021-09-01: ₹759.85 (-0.70%)
2021-09-02: ₹761.25 (+0.18%)
2021-09-03: ₹760.72 (-0.07%)
2021-09-06: ₹755.76 (-0.65%) | 2021-08-27: +1.48% return
2021-08-30: +2.00% return
2021-08-31: +0.87% return
2021-09-01: -0.70% return
2021-09-02: +0.18% return
2021-09-03: -0.07% return
2021-09-06: -0.65% return | 2021-08-27: Moderate_Up (+1.48%)
2021-08-30: Moderate_Up (+2.00%)
2021-08-31: Moderate_Up (+0.87%)
2021-09-01: Moderate_Down (-0.70%)
2021-09-02: Slight_Up (+0.18%)
2021-09-03: Slight_Down (-0.07%)
2021-09-06: Moderate_Down (-0.65%) | 2021-08-27: Close ₹743.76, RSI 59.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-08-30: Close ₹758.60, RSI 64.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-31: Close ₹765.20, RSI 66.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-09-01: Close ₹759.85, RSI 63.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-09-02: Close ₹761.25, RSI 64.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-03: Close ₹760.72, RSI 63.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-09-06: Close ₹755.76, RSI 60.3 (Neutral), BB_Pos 0.63 (Mid_Range) | SUNPHARMA | 2021-08-26 | 2021-08-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-08-27
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 16705.20
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-08-27):
- Closing Price: ₹743.76
- RSI (14): 59.36 (Neutral)
- MACD (13.56) vs Signal (18.16): Bearish
- Bollinger Bands: Position 0.38 (0=Lower, 0.5=Middle, 1=Upper), Width 0.049
- Price vs SMA(20): -0.60%
- Price vs SMA(50): +7.64%
- Price vs SMA(200): +21.78% (Long-term trend indicator)
- ADX (14): 34.70 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.51 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.36x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.93
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-08-13: ₹748.05 (-0.04%) (Vol: 0.6x)
- 2021-08-16: ₹750.46 (+0.32%) (Vol: 0.3x)
- 2021-08-17: ₹753.68 (+0.43%)
- 2021-08-18: ₹752.47 (-0.16%) (Vol: 0.6x)
- 2021-08-20: ₹731.57 (-2.78%)
- 2021-08-23: ₹731.76 (+0.03%) (Vol: 0.3x)
- 2021-08-24: ₹743.33 (+1.58%) (Vol: 0.4x)
- 2021-08-25: ₹741.11 (-0.30%) (Vol: 0.3x)
- 2021-08-26: ₹732.92 (-1.11%) (Vol: 0.3x)
- 2021-08-27: ₹743.76 (+1.48%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-30: ₹758.60 (+2.00%)
2021-08-31: ₹765.20 (+0.87%)
2021-09-01: ₹759.85 (-0.70%)
2021-09-02: ₹761.25 (+0.18%)
2021-09-03: ₹760.72 (-0.07%)
2021-09-06: ₹755.76 (-0.65%)
2021-09-07: ₹741.93 (-1.83%) | 2021-08-30: +2.00% return
2021-08-31: +0.87% return
2021-09-01: -0.70% return
2021-09-02: +0.18% return
2021-09-03: -0.07% return
2021-09-06: -0.65% return
2021-09-07: -1.83% return | 2021-08-30: Moderate_Up (+2.00%)
2021-08-31: Moderate_Up (+0.87%)
2021-09-01: Moderate_Down (-0.70%)
2021-09-02: Slight_Up (+0.18%)
2021-09-03: Slight_Down (-0.07%)
2021-09-06: Moderate_Down (-0.65%)
2021-09-07: Moderate_Down (-1.83%) | 2021-08-30: Close ₹758.60, RSI 64.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-31: Close ₹765.20, RSI 66.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-09-01: Close ₹759.85, RSI 63.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-09-02: Close ₹761.25, RSI 64.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-03: Close ₹760.72, RSI 63.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-09-06: Close ₹755.76, RSI 60.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-09-07: Close ₹741.93, RSI 52.0 (Neutral), BB_Pos 0.31 (Mid_Range) | SUNPHARMA | 2021-08-27 | 2021-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-08-30
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 16931.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-08-30):
- Closing Price: ₹758.60
- RSI (14): 64.76 (Neutral)
- MACD (14.02) vs Signal (17.33): Bearish
- Bollinger Bands: Position 0.76 (0=Lower, 0.5=Middle, 1=Upper), Width 0.050
- Price vs SMA(20): +1.28%
- Price vs SMA(50): +9.41%
- Price vs SMA(200): +23.94% (Long-term trend indicator)
- ADX (14): 34.83 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.03 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.71x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.01
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-08-16: ₹750.46 (+0.32%) (Vol: 0.3x)
- 2021-08-17: ₹753.68 (+0.43%)
- 2021-08-18: ₹752.47 (-0.16%) (Vol: 0.6x)
- 2021-08-20: ₹731.57 (-2.78%)
- 2021-08-23: ₹731.76 (+0.03%) (Vol: 0.3x)
- 2021-08-24: ₹743.33 (+1.58%) (Vol: 0.4x)
- 2021-08-25: ₹741.11 (-0.30%) (Vol: 0.3x)
- 2021-08-26: ₹732.92 (-1.11%) (Vol: 0.3x)
- 2021-08-27: ₹743.76 (+1.48%) (Vol: 0.4x)
- 2021-08-30: ₹758.60 (+2.00%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-31: ₹765.20 (+0.87%)
2021-09-01: ₹759.85 (-0.70%)
2021-09-02: ₹761.25 (+0.18%)
2021-09-03: ₹760.72 (-0.07%)
2021-09-06: ₹755.76 (-0.65%)
2021-09-07: ₹741.93 (-1.83%)
2021-09-08: ₹749.20 (+0.98%) | 2021-08-31: +0.87% return
2021-09-01: -0.70% return
2021-09-02: +0.18% return
2021-09-03: -0.07% return
2021-09-06: -0.65% return
2021-09-07: -1.83% return
2021-09-08: +0.98% return | 2021-08-31: Moderate_Up (+0.87%)
2021-09-01: Moderate_Down (-0.70%)
2021-09-02: Slight_Up (+0.18%)
2021-09-03: Slight_Down (-0.07%)
2021-09-06: Moderate_Down (-0.65%)
2021-09-07: Moderate_Down (-1.83%)
2021-09-08: Moderate_Up (+0.98%) | 2021-08-31: Close ₹765.20, RSI 66.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-09-01: Close ₹759.85, RSI 63.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-09-02: Close ₹761.25, RSI 64.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-03: Close ₹760.72, RSI 63.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-09-06: Close ₹755.76, RSI 60.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-09-07: Close ₹741.93, RSI 52.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-09-08: Close ₹749.20, RSI 55.5 (Neutral), BB_Pos 0.51 (Mid_Range) | SUNPHARMA | 2021-08-30 | 2021-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-08-31
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17132.20
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-08-31):
- Closing Price: ₹765.20
- RSI (14): 66.87 (Neutral)
- MACD (14.74) vs Signal (16.82): Bearish
- Bollinger Bands: Position 0.88 (0=Lower, 0.5=Middle, 1=Upper), Width 0.053
- Price vs SMA(20): +2.02%
- Price vs SMA(50): +9.97%
- Price vs SMA(200): +24.73% (Long-term trend indicator)
- ADX (14): 35.20 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.86 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.65x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.98
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-08-17: ₹753.68 (+0.43%)
- 2021-08-18: ₹752.47 (-0.16%) (Vol: 0.6x)
- 2021-08-20: ₹731.57 (-2.78%)
- 2021-08-23: ₹731.76 (+0.03%) (Vol: 0.3x)
- 2021-08-24: ₹743.33 (+1.58%) (Vol: 0.4x)
- 2021-08-25: ₹741.11 (-0.30%) (Vol: 0.3x)
- 2021-08-26: ₹732.92 (-1.11%) (Vol: 0.3x)
- 2021-08-27: ₹743.76 (+1.48%) (Vol: 0.4x)
- 2021-08-30: ₹758.60 (+2.00%)
- 2021-08-31: ₹765.20 (+0.87%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-01: ₹759.85 (-0.70%)
2021-09-02: ₹761.25 (+0.18%)
2021-09-03: ₹760.72 (-0.07%)
2021-09-06: ₹755.76 (-0.65%)
2021-09-07: ₹741.93 (-1.83%)
2021-09-08: ₹749.20 (+0.98%)
2021-09-09: ₹748.10 (-0.15%) | 2021-09-01: -0.70% return
2021-09-02: +0.18% return
2021-09-03: -0.07% return
2021-09-06: -0.65% return
2021-09-07: -1.83% return
2021-09-08: +0.98% return
2021-09-09: -0.15% return | 2021-09-01: Moderate_Down (-0.70%)
2021-09-02: Slight_Up (+0.18%)
2021-09-03: Slight_Down (-0.07%)
2021-09-06: Moderate_Down (-0.65%)
2021-09-07: Moderate_Down (-1.83%)
2021-09-08: Moderate_Up (+0.98%)
2021-09-09: Slight_Down (-0.15%) | 2021-09-01: Close ₹759.85, RSI 63.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-09-02: Close ₹761.25, RSI 64.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-03: Close ₹760.72, RSI 63.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-09-06: Close ₹755.76, RSI 60.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-09-07: Close ₹741.93, RSI 52.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-09-08: Close ₹749.20, RSI 55.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-09-09: Close ₹748.10, RSI 54.8 (Neutral), BB_Pos 0.48 (Mid_Range) | SUNPHARMA | 2021-08-31 | 2021-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-09-01
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17076.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-09-01):
- Closing Price: ₹759.85
- RSI (14): 63.55 (Neutral)
- MACD (14.71) vs Signal (16.40): Bearish
- Bollinger Bands: Position 0.76 (0=Lower, 0.5=Middle, 1=Upper), Width 0.051
- Price vs SMA(20): +1.34%
- Price vs SMA(50): +8.84%
- Price vs SMA(200): +23.56% (Long-term trend indicator)
- ADX (14): 35.67 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.68 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.72x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.00
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-08-18: ₹752.47 (-0.16%) (Vol: 0.6x)
- 2021-08-20: ₹731.57 (-2.78%)
- 2021-08-23: ₹731.76 (+0.03%) (Vol: 0.3x)
- 2021-08-24: ₹743.33 (+1.58%) (Vol: 0.4x)
- 2021-08-25: ₹741.11 (-0.30%) (Vol: 0.3x)
- 2021-08-26: ₹732.92 (-1.11%) (Vol: 0.3x)
- 2021-08-27: ₹743.76 (+1.48%) (Vol: 0.4x)
- 2021-08-30: ₹758.60 (+2.00%)
- 2021-08-31: ₹765.20 (+0.87%) (Vol: 1.6x)
- 2021-09-01: ₹759.85 (-0.70%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-02: ₹761.25 (+0.18%)
2021-09-03: ₹760.72 (-0.07%)
2021-09-06: ₹755.76 (-0.65%)
2021-09-07: ₹741.93 (-1.83%)
2021-09-08: ₹749.20 (+0.98%)
2021-09-09: ₹748.10 (-0.15%)
2021-09-13: ₹751.95 (+0.52%) | 2021-09-02: +0.18% return
2021-09-03: -0.07% return
2021-09-06: -0.65% return
2021-09-07: -1.83% return
2021-09-08: +0.98% return
2021-09-09: -0.15% return
2021-09-13: +0.52% return | 2021-09-02: Slight_Up (+0.18%)
2021-09-03: Slight_Down (-0.07%)
2021-09-06: Moderate_Down (-0.65%)
2021-09-07: Moderate_Down (-1.83%)
2021-09-08: Moderate_Up (+0.98%)
2021-09-09: Slight_Down (-0.15%)
2021-09-13: Moderate_Up (+0.52%) | 2021-09-02: Close ₹761.25, RSI 64.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-03: Close ₹760.72, RSI 63.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-09-06: Close ₹755.76, RSI 60.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-09-07: Close ₹741.93, RSI 52.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-09-08: Close ₹749.20, RSI 55.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-09-09: Close ₹748.10, RSI 54.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-09-13: Close ₹751.95, RSI 56.7 (Neutral), BB_Pos 0.57 (Mid_Range) | SUNPHARMA | 2021-09-01 | 2021-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-09-02
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17234.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-09-02):
- Closing Price: ₹761.25
- RSI (14): 64.05 (Neutral)
- MACD (14.64) vs Signal (16.04): Bearish
- Bollinger Bands: Position 0.78 (0=Lower, 0.5=Middle, 1=Upper), Width 0.053
- Price vs SMA(20): +1.48%
- Price vs SMA(50): +8.67%
- Price vs SMA(200): +23.51% (Long-term trend indicator)
- ADX (14): 36.11 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.85 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.71x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.97
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-08-20: ₹731.57 (-2.78%)
- 2021-08-23: ₹731.76 (+0.03%) (Vol: 0.3x)
- 2021-08-24: ₹743.33 (+1.58%) (Vol: 0.4x)
- 2021-08-25: ₹741.11 (-0.30%) (Vol: 0.3x)
- 2021-08-26: ₹732.92 (-1.11%) (Vol: 0.3x)
- 2021-08-27: ₹743.76 (+1.48%) (Vol: 0.4x)
- 2021-08-30: ₹758.60 (+2.00%)
- 2021-08-31: ₹765.20 (+0.87%) (Vol: 1.6x)
- 2021-09-01: ₹759.85 (-0.70%)
- 2021-09-02: ₹761.25 (+0.18%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-03: ₹760.72 (-0.07%)
2021-09-06: ₹755.76 (-0.65%)
2021-09-07: ₹741.93 (-1.83%)
2021-09-08: ₹749.20 (+0.98%)
2021-09-09: ₹748.10 (-0.15%)
2021-09-13: ₹751.95 (+0.52%)
2021-09-14: ₹753.01 (+0.14%) | 2021-09-03: -0.07% return
2021-09-06: -0.65% return
2021-09-07: -1.83% return
2021-09-08: +0.98% return
2021-09-09: -0.15% return
2021-09-13: +0.52% return
2021-09-14: +0.14% return | 2021-09-03: Slight_Down (-0.07%)
2021-09-06: Moderate_Down (-0.65%)
2021-09-07: Moderate_Down (-1.83%)
2021-09-08: Moderate_Up (+0.98%)
2021-09-09: Slight_Down (-0.15%)
2021-09-13: Moderate_Up (+0.52%)
2021-09-14: Slight_Up (+0.14%) | 2021-09-03: Close ₹760.72, RSI 63.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-09-06: Close ₹755.76, RSI 60.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-09-07: Close ₹741.93, RSI 52.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-09-08: Close ₹749.20, RSI 55.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-09-09: Close ₹748.10, RSI 54.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-09-13: Close ₹751.95, RSI 56.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-09-14: Close ₹753.01, RSI 57.2 (Neutral), BB_Pos 0.59 (Mid_Range) | SUNPHARMA | 2021-09-02 | 2021-09-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-09-03
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17323.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-09-03):
- Closing Price: ₹760.72
- RSI (14): 63.69 (Neutral)
- MACD (14.37) vs Signal (15.71): Bearish
- Bollinger Bands: Position 0.76 (0=Lower, 0.5=Middle, 1=Upper), Width 0.054
- Price vs SMA(20): +1.38%
- Price vs SMA(50): +8.22%
- Price vs SMA(200): +23.15% (Long-term trend indicator)
- ADX (14): 36.04 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.49 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.78x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.94
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-08-23: ₹731.76 (+0.03%) (Vol: 0.3x)
- 2021-08-24: ₹743.33 (+1.58%) (Vol: 0.4x)
- 2021-08-25: ₹741.11 (-0.30%) (Vol: 0.3x)
- 2021-08-26: ₹732.92 (-1.11%) (Vol: 0.3x)
- 2021-08-27: ₹743.76 (+1.48%) (Vol: 0.4x)
- 2021-08-30: ₹758.60 (+2.00%)
- 2021-08-31: ₹765.20 (+0.87%) (Vol: 1.6x)
- 2021-09-01: ₹759.85 (-0.70%)
- 2021-09-02: ₹761.25 (+0.18%)
- 2021-09-03: ₹760.72 (-0.07%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-06: ₹755.76 (-0.65%)
2021-09-07: ₹741.93 (-1.83%)
2021-09-08: ₹749.20 (+0.98%)
2021-09-09: ₹748.10 (-0.15%)
2021-09-13: ₹751.95 (+0.52%)
2021-09-14: ₹753.01 (+0.14%)
2021-09-15: ₹752.29 (-0.10%) | 2021-09-06: -0.65% return
2021-09-07: -1.83% return
2021-09-08: +0.98% return
2021-09-09: -0.15% return
2021-09-13: +0.52% return
2021-09-14: +0.14% return
2021-09-15: -0.10% return | 2021-09-06: Moderate_Down (-0.65%)
2021-09-07: Moderate_Down (-1.83%)
2021-09-08: Moderate_Up (+0.98%)
2021-09-09: Slight_Down (-0.15%)
2021-09-13: Moderate_Up (+0.52%)
2021-09-14: Slight_Up (+0.14%)
2021-09-15: Slight_Down (-0.10%) | 2021-09-06: Close ₹755.76, RSI 60.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-09-07: Close ₹741.93, RSI 52.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-09-08: Close ₹749.20, RSI 55.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-09-09: Close ₹748.10, RSI 54.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-09-13: Close ₹751.95, RSI 56.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-09-14: Close ₹753.01, RSI 57.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-09-15: Close ₹752.29, RSI 56.7 (Neutral), BB_Pos 0.57 (Mid_Range) | SUNPHARMA | 2021-09-03 | 2021-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-09-06
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17377.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-09-06):
- Closing Price: ₹755.76
- RSI (14): 60.29 (Neutral)
- MACD (13.60) vs Signal (15.29): Bearish
- Bollinger Bands: Position 0.63 (0=Lower, 0.5=Middle, 1=Upper), Width 0.054
- Price vs SMA(20): +0.71%
- Price vs SMA(50): +7.16%
- Price vs SMA(200): +22.08% (Long-term trend indicator)
- ADX (14): 35.52 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.16 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.25x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.94
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-08-24: ₹743.33 (+1.58%) (Vol: 0.4x)
- 2021-08-25: ₹741.11 (-0.30%) (Vol: 0.3x)
- 2021-08-26: ₹732.92 (-1.11%) (Vol: 0.3x)
- 2021-08-27: ₹743.76 (+1.48%) (Vol: 0.4x)
- 2021-08-30: ₹758.60 (+2.00%)
- 2021-08-31: ₹765.20 (+0.87%) (Vol: 1.6x)
- 2021-09-01: ₹759.85 (-0.70%)
- 2021-09-02: ₹761.25 (+0.18%)
- 2021-09-03: ₹760.72 (-0.07%)
- 2021-09-06: ₹755.76 (-0.65%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-07: ₹741.93 (-1.83%)
2021-09-08: ₹749.20 (+0.98%)
2021-09-09: ₹748.10 (-0.15%)
2021-09-13: ₹751.95 (+0.52%)
2021-09-14: ₹753.01 (+0.14%)
2021-09-15: ₹752.29 (-0.10%)
2021-09-16: ₹752.67 (+0.05%) | 2021-09-07: -1.83% return
2021-09-08: +0.98% return
2021-09-09: -0.15% return
2021-09-13: +0.52% return
2021-09-14: +0.14% return
2021-09-15: -0.10% return
2021-09-16: +0.05% return | 2021-09-07: Moderate_Down (-1.83%)
2021-09-08: Moderate_Up (+0.98%)
2021-09-09: Slight_Down (-0.15%)
2021-09-13: Moderate_Up (+0.52%)
2021-09-14: Slight_Up (+0.14%)
2021-09-15: Slight_Down (-0.10%)
2021-09-16: Slight_Up (+0.05%) | 2021-09-07: Close ₹741.93, RSI 52.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-09-08: Close ₹749.20, RSI 55.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-09-09: Close ₹748.10, RSI 54.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-09-13: Close ₹751.95, RSI 56.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-09-14: Close ₹753.01, RSI 57.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-09-15: Close ₹752.29, RSI 56.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-09-16: Close ₹752.67, RSI 57.0 (Neutral), BB_Pos 0.58 (Mid_Range) | SUNPHARMA | 2021-09-06 | 2021-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-09-07
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17362.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-09-07):
- Closing Price: ₹741.93
- RSI (14): 51.97 (Neutral)
- MACD (11.73) vs Signal (14.57): Bearish
- Bollinger Bands: Position 0.31 (0=Lower, 0.5=Middle, 1=Upper), Width 0.054
- Price vs SMA(20): -1.03%
- Price vs SMA(50): +4.91%
- Price vs SMA(200): +19.60% (Long-term trend indicator)
- ADX (14): 33.80 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.14 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.03x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.96
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-08-25: ₹741.11 (-0.30%) (Vol: 0.3x)
- 2021-08-26: ₹732.92 (-1.11%) (Vol: 0.3x)
- 2021-08-27: ₹743.76 (+1.48%) (Vol: 0.4x)
- 2021-08-30: ₹758.60 (+2.00%)
- 2021-08-31: ₹765.20 (+0.87%) (Vol: 1.6x)
- 2021-09-01: ₹759.85 (-0.70%)
- 2021-09-02: ₹761.25 (+0.18%)
- 2021-09-03: ₹760.72 (-0.07%)
- 2021-09-06: ₹755.76 (-0.65%)
- 2021-09-07: ₹741.93 (-1.83%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-08: ₹749.20 (+0.98%)
2021-09-09: ₹748.10 (-0.15%)
2021-09-13: ₹751.95 (+0.52%)
2021-09-14: ₹753.01 (+0.14%)
2021-09-15: ₹752.29 (-0.10%)
2021-09-16: ₹752.67 (+0.05%)
2021-09-17: ₹741.93 (-1.43%) | 2021-09-08: +0.98% return
2021-09-09: -0.15% return
2021-09-13: +0.52% return
2021-09-14: +0.14% return
2021-09-15: -0.10% return
2021-09-16: +0.05% return
2021-09-17: -1.43% return | 2021-09-08: Moderate_Up (+0.98%)
2021-09-09: Slight_Down (-0.15%)
2021-09-13: Moderate_Up (+0.52%)
2021-09-14: Slight_Up (+0.14%)
2021-09-15: Slight_Down (-0.10%)
2021-09-16: Slight_Up (+0.05%)
2021-09-17: Moderate_Down (-1.43%) | 2021-09-08: Close ₹749.20, RSI 55.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-09-09: Close ₹748.10, RSI 54.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-09-13: Close ₹751.95, RSI 56.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-09-14: Close ₹753.01, RSI 57.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-09-15: Close ₹752.29, RSI 56.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-09-16: Close ₹752.67, RSI 57.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-09-17: Close ₹741.93, RSI 49.3 (Neutral), BB_Pos 0.32 (Mid_Range) | SUNPHARMA | 2021-09-07 | 2021-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-09-08
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17353.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-09-08):
- Closing Price: ₹749.20
- RSI (14): 55.45 (Neutral)
- MACD (10.72) vs Signal (13.80): Bearish
- Bollinger Bands: Position 0.51 (0=Lower, 0.5=Middle, 1=Upper), Width 0.052
- Price vs SMA(20): +0.03%
- Price vs SMA(50): +5.64%
- Price vs SMA(200): +20.52% (Long-term trend indicator)
- ADX (14): 31.93 (Trend strength: >25 strong, <20 weak)
- ATR (14): 16.98 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.71x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.95
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-08-26: ₹732.92 (-1.11%) (Vol: 0.3x)
- 2021-08-27: ₹743.76 (+1.48%) (Vol: 0.4x)
- 2021-08-30: ₹758.60 (+2.00%)
- 2021-08-31: ₹765.20 (+0.87%) (Vol: 1.6x)
- 2021-09-01: ₹759.85 (-0.70%)
- 2021-09-02: ₹761.25 (+0.18%)
- 2021-09-03: ₹760.72 (-0.07%)
- 2021-09-06: ₹755.76 (-0.65%)
- 2021-09-07: ₹741.93 (-1.83%)
- 2021-09-08: ₹749.20 (+0.98%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-09: ₹748.10 (-0.15%)
2021-09-13: ₹751.95 (+0.52%)
2021-09-14: ₹753.01 (+0.14%)
2021-09-15: ₹752.29 (-0.10%)
2021-09-16: ₹752.67 (+0.05%)
2021-09-17: ₹741.93 (-1.43%)
2021-09-20: ₹729.02 (-1.74%) | 2021-09-09: -0.15% return
2021-09-13: +0.52% return
2021-09-14: +0.14% return
2021-09-15: -0.10% return
2021-09-16: +0.05% return
2021-09-17: -1.43% return
2021-09-20: -1.74% return | 2021-09-09: Slight_Down (-0.15%)
2021-09-13: Moderate_Up (+0.52%)
2021-09-14: Slight_Up (+0.14%)
2021-09-15: Slight_Down (-0.10%)
2021-09-16: Slight_Up (+0.05%)
2021-09-17: Moderate_Down (-1.43%)
2021-09-20: Moderate_Down (-1.74%) | 2021-09-09: Close ₹748.10, RSI 54.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-09-13: Close ₹751.95, RSI 56.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-09-14: Close ₹753.01, RSI 57.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-09-15: Close ₹752.29, RSI 56.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-09-16: Close ₹752.67, RSI 57.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-09-17: Close ₹741.93, RSI 49.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-09-20: Close ₹729.02, RSI 42.1 (Neutral), BB_Pos 0.01 (Near_Lower) | SUNPHARMA | 2021-09-08 | 2021-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-09-09
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17369.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-09-09):
- Closing Price: ₹748.10
- RSI (14): 54.80 (Neutral)
- MACD (9.72) vs Signal (12.99): Bearish
- Bollinger Bands: Position 0.48 (0=Lower, 0.5=Middle, 1=Upper), Width 0.052
- Price vs SMA(20): -0.11%
- Price vs SMA(50): +5.20%
- Price vs SMA(200): +20.10% (Long-term trend indicator)
- ADX (14): 30.44 (Trend strength: >25 strong, <20 weak)
- ATR (14): 16.51 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.58x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.96
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-08-27: ₹743.76 (+1.48%) (Vol: 0.4x)
- 2021-08-30: ₹758.60 (+2.00%)
- 2021-08-31: ₹765.20 (+0.87%) (Vol: 1.6x)
- 2021-09-01: ₹759.85 (-0.70%)
- 2021-09-02: ₹761.25 (+0.18%)
- 2021-09-03: ₹760.72 (-0.07%)
- 2021-09-06: ₹755.76 (-0.65%)
- 2021-09-07: ₹741.93 (-1.83%)
- 2021-09-08: ₹749.20 (+0.98%)
- 2021-09-09: ₹748.10 (-0.15%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-13: ₹751.95 (+0.52%)
2021-09-14: ₹753.01 (+0.14%)
2021-09-15: ₹752.29 (-0.10%)
2021-09-16: ₹752.67 (+0.05%)
2021-09-17: ₹741.93 (-1.43%)
2021-09-20: ₹729.02 (-1.74%)
2021-09-21: ₹736.72 (+1.06%) | 2021-09-13: +0.52% return
2021-09-14: +0.14% return
2021-09-15: -0.10% return
2021-09-16: +0.05% return
2021-09-17: -1.43% return
2021-09-20: -1.74% return
2021-09-21: +1.06% return | 2021-09-13: Moderate_Up (+0.52%)
2021-09-14: Slight_Up (+0.14%)
2021-09-15: Slight_Down (-0.10%)
2021-09-16: Slight_Up (+0.05%)
2021-09-17: Moderate_Down (-1.43%)
2021-09-20: Moderate_Down (-1.74%)
2021-09-21: Moderate_Up (+1.06%) | 2021-09-13: Close ₹751.95, RSI 56.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-09-14: Close ₹753.01, RSI 57.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-09-15: Close ₹752.29, RSI 56.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-09-16: Close ₹752.67, RSI 57.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-09-17: Close ₹741.93, RSI 49.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-09-20: Close ₹729.02, RSI 42.1 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-09-21: Close ₹736.72, RSI 47.1 (Neutral), BB_Pos 0.18 (Near_Lower) | SUNPHARMA | 2021-09-09 | 2021-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-09-13
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17355.30
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-09-13):
- Closing Price: ₹751.95
- RSI (14): 56.71 (Neutral)
- MACD (9.13) vs Signal (12.21): Bearish
- Bollinger Bands: Position 0.57 (0=Lower, 0.5=Middle, 1=Upper), Width 0.052
- Price vs SMA(20): +0.38%
- Price vs SMA(50): +5.44%
- Price vs SMA(200): +20.46% (Long-term trend indicator)
- ADX (14): 29.11 (Trend strength: >25 strong, <20 weak)
- ATR (14): 16.11 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.57x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.94
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-08-30: ₹758.60 (+2.00%)
- 2021-08-31: ₹765.20 (+0.87%) (Vol: 1.6x)
- 2021-09-01: ₹759.85 (-0.70%)
- 2021-09-02: ₹761.25 (+0.18%)
- 2021-09-03: ₹760.72 (-0.07%)
- 2021-09-06: ₹755.76 (-0.65%)
- 2021-09-07: ₹741.93 (-1.83%)
- 2021-09-08: ₹749.20 (+0.98%)
- 2021-09-09: ₹748.10 (-0.15%) (Vol: 0.6x)
- 2021-09-13: ₹751.95 (+0.52%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-14: ₹753.01 (+0.14%)
2021-09-15: ₹752.29 (-0.10%)
2021-09-16: ₹752.67 (+0.05%)
2021-09-17: ₹741.93 (-1.43%)
2021-09-20: ₹729.02 (-1.74%)
2021-09-21: ₹736.72 (+1.06%)
2021-09-22: ₹742.12 (+0.73%) | 2021-09-14: +0.14% return
2021-09-15: -0.10% return
2021-09-16: +0.05% return
2021-09-17: -1.43% return
2021-09-20: -1.74% return
2021-09-21: +1.06% return
2021-09-22: +0.73% return | 2021-09-14: Slight_Up (+0.14%)
2021-09-15: Slight_Down (-0.10%)
2021-09-16: Slight_Up (+0.05%)
2021-09-17: Moderate_Down (-1.43%)
2021-09-20: Moderate_Down (-1.74%)
2021-09-21: Moderate_Up (+1.06%)
2021-09-22: Moderate_Up (+0.73%) | 2021-09-14: Close ₹753.01, RSI 57.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-09-15: Close ₹752.29, RSI 56.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-09-16: Close ₹752.67, RSI 57.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-09-17: Close ₹741.93, RSI 49.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-09-20: Close ₹729.02, RSI 42.1 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-09-21: Close ₹736.72, RSI 47.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-09-22: Close ₹742.12, RSI 50.3 (Neutral), BB_Pos 0.33 (Mid_Range) | SUNPHARMA | 2021-09-13 | 2021-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-09-14
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17380.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-09-14):
- Closing Price: ₹753.01
- RSI (14): 57.24 (Neutral)
- MACD (8.65) vs Signal (11.50): Bearish
- Bollinger Bands: Position 0.59 (0=Lower, 0.5=Middle, 1=Upper), Width 0.052
- Price vs SMA(20): +0.49%
- Price vs SMA(50): +5.30%
- Price vs SMA(200): +20.36% (Long-term trend indicator)
- ADX (14): 28.26 (Trend strength: >25 strong, <20 weak)
- ATR (14): 15.70 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.60x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.94
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-08-31: ₹765.20 (+0.87%) (Vol: 1.6x)
- 2021-09-01: ₹759.85 (-0.70%)
- 2021-09-02: ₹761.25 (+0.18%)
- 2021-09-03: ₹760.72 (-0.07%)
- 2021-09-06: ₹755.76 (-0.65%)
- 2021-09-07: ₹741.93 (-1.83%)
- 2021-09-08: ₹749.20 (+0.98%)
- 2021-09-09: ₹748.10 (-0.15%) (Vol: 0.6x)
- 2021-09-13: ₹751.95 (+0.52%) (Vol: 0.6x)
- 2021-09-14: ₹753.01 (+0.14%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-15: ₹752.29 (-0.10%)
2021-09-16: ₹752.67 (+0.05%)
2021-09-17: ₹741.93 (-1.43%)
2021-09-20: ₹729.02 (-1.74%)
2021-09-21: ₹736.72 (+1.06%)
2021-09-22: ₹742.12 (+0.73%)
2021-09-23: ₹741.88 (-0.03%) | 2021-09-15: -0.10% return
2021-09-16: +0.05% return
2021-09-17: -1.43% return
2021-09-20: -1.74% return
2021-09-21: +1.06% return
2021-09-22: +0.73% return
2021-09-23: -0.03% return | 2021-09-15: Slight_Down (-0.10%)
2021-09-16: Slight_Up (+0.05%)
2021-09-17: Moderate_Down (-1.43%)
2021-09-20: Moderate_Down (-1.74%)
2021-09-21: Moderate_Up (+1.06%)
2021-09-22: Moderate_Up (+0.73%)
2021-09-23: Slight_Down (-0.03%) | 2021-09-15: Close ₹752.29, RSI 56.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-09-16: Close ₹752.67, RSI 57.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-09-17: Close ₹741.93, RSI 49.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-09-20: Close ₹729.02, RSI 42.1 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-09-21: Close ₹736.72, RSI 47.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-09-22: Close ₹742.12, RSI 50.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-09-23: Close ₹741.88, RSI 50.2 (Neutral), BB_Pos 0.32 (Mid_Range) | SUNPHARMA | 2021-09-14 | 2021-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-09-15
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17519.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-09-15):
- Closing Price: ₹752.29
- RSI (14): 56.73 (Neutral)
- MACD (8.11) vs Signal (10.82): Bearish
- Bollinger Bands: Position 0.57 (0=Lower, 0.5=Middle, 1=Upper), Width 0.052
- Price vs SMA(20): +0.38%
- Price vs SMA(50): +4.92%
- Price vs SMA(200): +19.99% (Long-term trend indicator)
- ADX (14): 27.47 (Trend strength: >25 strong, <20 weak)
- ATR (14): 15.06 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.43x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.91
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-09-01: ₹759.85 (-0.70%)
- 2021-09-02: ₹761.25 (+0.18%)
- 2021-09-03: ₹760.72 (-0.07%)
- 2021-09-06: ₹755.76 (-0.65%)
- 2021-09-07: ₹741.93 (-1.83%)
- 2021-09-08: ₹749.20 (+0.98%)
- 2021-09-09: ₹748.10 (-0.15%) (Vol: 0.6x)
- 2021-09-13: ₹751.95 (+0.52%) (Vol: 0.6x)
- 2021-09-14: ₹753.01 (+0.14%) (Vol: 0.6x)
- 2021-09-15: ₹752.29 (-0.10%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-16: ₹752.67 (+0.05%)
2021-09-17: ₹741.93 (-1.43%)
2021-09-20: ₹729.02 (-1.74%)
2021-09-21: ₹736.72 (+1.06%)
2021-09-22: ₹742.12 (+0.73%)
2021-09-23: ₹741.88 (-0.03%)
2021-09-24: ₹742.46 (+0.08%) | 2021-09-16: +0.05% return
2021-09-17: -1.43% return
2021-09-20: -1.74% return
2021-09-21: +1.06% return
2021-09-22: +0.73% return
2021-09-23: -0.03% return
2021-09-24: +0.08% return | 2021-09-16: Slight_Up (+0.05%)
2021-09-17: Moderate_Down (-1.43%)
2021-09-20: Moderate_Down (-1.74%)
2021-09-21: Moderate_Up (+1.06%)
2021-09-22: Moderate_Up (+0.73%)
2021-09-23: Slight_Down (-0.03%)
2021-09-24: Slight_Up (+0.08%) | 2021-09-16: Close ₹752.67, RSI 57.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-09-17: Close ₹741.93, RSI 49.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-09-20: Close ₹729.02, RSI 42.1 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-09-21: Close ₹736.72, RSI 47.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-09-22: Close ₹742.12, RSI 50.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-09-23: Close ₹741.88, RSI 50.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-09-24: Close ₹742.46, RSI 50.6 (Neutral), BB_Pos 0.31 (Mid_Range) | SUNPHARMA | 2021-09-15 | 2021-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-09-16
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17629.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-09-16):
- Closing Price: ₹752.67
- RSI (14): 56.95 (Neutral)
- MACD (7.63) vs Signal (10.19): Bearish
- Bollinger Bands: Position 0.58 (0=Lower, 0.5=Middle, 1=Upper), Width 0.052
- Price vs SMA(20): +0.44%
- Price vs SMA(50): +4.68%
- Price vs SMA(200): +19.81% (Long-term trend indicator)
- ADX (14): 26.67 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.41 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.44x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.89
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-09-02: ₹761.25 (+0.18%)
- 2021-09-03: ₹760.72 (-0.07%)
- 2021-09-06: ₹755.76 (-0.65%)
- 2021-09-07: ₹741.93 (-1.83%)
- 2021-09-08: ₹749.20 (+0.98%)
- 2021-09-09: ₹748.10 (-0.15%) (Vol: 0.6x)
- 2021-09-13: ₹751.95 (+0.52%) (Vol: 0.6x)
- 2021-09-14: ₹753.01 (+0.14%) (Vol: 0.6x)
- 2021-09-15: ₹752.29 (-0.10%) (Vol: 0.4x)
- 2021-09-16: ₹752.67 (+0.05%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-17: ₹741.93 (-1.43%)
2021-09-20: ₹729.02 (-1.74%)
2021-09-21: ₹736.72 (+1.06%)
2021-09-22: ₹742.12 (+0.73%)
2021-09-23: ₹741.88 (-0.03%)
2021-09-24: ₹742.46 (+0.08%)
2021-09-27: ₹735.33 (-0.96%) | 2021-09-17: -1.43% return
2021-09-20: -1.74% return
2021-09-21: +1.06% return
2021-09-22: +0.73% return
2021-09-23: -0.03% return
2021-09-24: +0.08% return
2021-09-27: -0.96% return | 2021-09-17: Moderate_Down (-1.43%)
2021-09-20: Moderate_Down (-1.74%)
2021-09-21: Moderate_Up (+1.06%)
2021-09-22: Moderate_Up (+0.73%)
2021-09-23: Slight_Down (-0.03%)
2021-09-24: Slight_Up (+0.08%)
2021-09-27: Moderate_Down (-0.96%) | 2021-09-17: Close ₹741.93, RSI 49.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-09-20: Close ₹729.02, RSI 42.1 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-09-21: Close ₹736.72, RSI 47.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-09-22: Close ₹742.12, RSI 50.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-09-23: Close ₹741.88, RSI 50.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-09-24: Close ₹742.46, RSI 50.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-09-27: Close ₹735.33, RSI 46.0 (Neutral), BB_Pos 0.14 (Near_Lower) | SUNPHARMA | 2021-09-16 | 2021-09-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-09-17
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17585.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-09-17):
- Closing Price: ₹741.93
- RSI (14): 49.35 (Neutral)
- MACD (6.31) vs Signal (9.41): Bearish
- Bollinger Bands: Position 0.32 (0=Lower, 0.5=Middle, 1=Upper), Width 0.053
- Price vs SMA(20): -0.92%
- Price vs SMA(50): +2.91%
- Price vs SMA(200): +17.86% (Long-term trend indicator)
- ADX (14): 24.83 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.84 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.33x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.92
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-09-03: ₹760.72 (-0.07%)
- 2021-09-06: ₹755.76 (-0.65%)
- 2021-09-07: ₹741.93 (-1.83%)
- 2021-09-08: ₹749.20 (+0.98%)
- 2021-09-09: ₹748.10 (-0.15%) (Vol: 0.6x)
- 2021-09-13: ₹751.95 (+0.52%) (Vol: 0.6x)
- 2021-09-14: ₹753.01 (+0.14%) (Vol: 0.6x)
- 2021-09-15: ₹752.29 (-0.10%) (Vol: 0.4x)
- 2021-09-16: ₹752.67 (+0.05%) (Vol: 0.4x)
- 2021-09-17: ₹741.93 (-1.43%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-20: ₹729.02 (-1.74%)
2021-09-21: ₹736.72 (+1.06%)
2021-09-22: ₹742.12 (+0.73%)
2021-09-23: ₹741.88 (-0.03%)
2021-09-24: ₹742.46 (+0.08%)
2021-09-27: ₹735.33 (-0.96%)
2021-09-28: ₹746.94 (+1.58%) | 2021-09-20: -1.74% return
2021-09-21: +1.06% return
2021-09-22: +0.73% return
2021-09-23: -0.03% return
2021-09-24: +0.08% return
2021-09-27: -0.96% return
2021-09-28: +1.58% return | 2021-09-20: Moderate_Down (-1.74%)
2021-09-21: Moderate_Up (+1.06%)
2021-09-22: Moderate_Up (+0.73%)
2021-09-23: Slight_Down (-0.03%)
2021-09-24: Slight_Up (+0.08%)
2021-09-27: Moderate_Down (-0.96%)
2021-09-28: Moderate_Up (+1.58%) | 2021-09-20: Close ₹729.02, RSI 42.1 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-09-21: Close ₹736.72, RSI 47.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-09-22: Close ₹742.12, RSI 50.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-09-23: Close ₹741.88, RSI 50.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-09-24: Close ₹742.46, RSI 50.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-09-27: Close ₹735.33, RSI 46.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-09-28: Close ₹746.94, RSI 53.4 (Neutral), BB_Pos 0.46 (Mid_Range) | SUNPHARMA | 2021-09-17 | 2021-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-09-20
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17396.90
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-09-20):
- Closing Price: ₹729.02
- RSI (14): 42.08 (Neutral)
- MACD (4.18) vs Signal (8.36): Bearish
- Bollinger Bands: Position 0.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.054
- Price vs SMA(20): -2.63%
- Price vs SMA(50): +0.91%
- Price vs SMA(200): +15.58% (Long-term trend indicator)
- ADX (14): 24.33 (Trend strength: >25 strong, <20 weak)
- ATR (14): 15.38 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.78x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.99
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-09-06: ₹755.76 (-0.65%)
- 2021-09-07: ₹741.93 (-1.83%)
- 2021-09-08: ₹749.20 (+0.98%)
- 2021-09-09: ₹748.10 (-0.15%) (Vol: 0.6x)
- 2021-09-13: ₹751.95 (+0.52%) (Vol: 0.6x)
- 2021-09-14: ₹753.01 (+0.14%) (Vol: 0.6x)
- 2021-09-15: ₹752.29 (-0.10%) (Vol: 0.4x)
- 2021-09-16: ₹752.67 (+0.05%) (Vol: 0.4x)
- 2021-09-17: ₹741.93 (-1.43%)
- 2021-09-20: ₹729.02 (-1.74%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-21: ₹736.72 (+1.06%)
2021-09-22: ₹742.12 (+0.73%)
2021-09-23: ₹741.88 (-0.03%)
2021-09-24: ₹742.46 (+0.08%)
2021-09-27: ₹735.33 (-0.96%)
2021-09-28: ₹746.94 (+1.58%)
2021-09-29: ₹781.82 (+4.67%) | 2021-09-21: +1.06% return
2021-09-22: +0.73% return
2021-09-23: -0.03% return
2021-09-24: +0.08% return
2021-09-27: -0.96% return
2021-09-28: +1.58% return
2021-09-29: +4.67% return | 2021-09-21: Moderate_Up (+1.06%)
2021-09-22: Moderate_Up (+0.73%)
2021-09-23: Slight_Down (-0.03%)
2021-09-24: Slight_Up (+0.08%)
2021-09-27: Moderate_Down (-0.96%)
2021-09-28: Moderate_Up (+1.58%)
2021-09-29: Strong_Up (+4.67%) | 2021-09-21: Close ₹736.72, RSI 47.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-09-22: Close ₹742.12, RSI 50.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-09-23: Close ₹741.88, RSI 50.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-09-24: Close ₹742.46, RSI 50.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-09-27: Close ₹735.33, RSI 46.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-09-28: Close ₹746.94, RSI 53.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-09-29: Close ₹781.82, RSI 67.7 (Neutral), BB_Pos 1.22 (Near_Upper) | SUNPHARMA | 2021-09-20 | 2021-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-09-21
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17562.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-09-21):
- Closing Price: ₹736.72
- RSI (14): 47.09 (Neutral)
- MACD (3.07) vs Signal (7.31): Bearish
- Bollinger Bands: Position 0.18 (0=Lower, 0.5=Middle, 1=Upper), Width 0.052
- Price vs SMA(20): -1.63%
- Price vs SMA(50): +1.71%
- Price vs SMA(200): +16.57% (Long-term trend indicator)
- ADX (14): 23.91 (Trend strength: >25 strong, <20 weak)
- ATR (14): 15.33 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.75x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.01
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-09-07: ₹741.93 (-1.83%)
- 2021-09-08: ₹749.20 (+0.98%)
- 2021-09-09: ₹748.10 (-0.15%) (Vol: 0.6x)
- 2021-09-13: ₹751.95 (+0.52%) (Vol: 0.6x)
- 2021-09-14: ₹753.01 (+0.14%) (Vol: 0.6x)
- 2021-09-15: ₹752.29 (-0.10%) (Vol: 0.4x)
- 2021-09-16: ₹752.67 (+0.05%) (Vol: 0.4x)
- 2021-09-17: ₹741.93 (-1.43%)
- 2021-09-20: ₹729.02 (-1.74%)
- 2021-09-21: ₹736.72 (+1.06%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-22: ₹742.12 (+0.73%)
2021-09-23: ₹741.88 (-0.03%)
2021-09-24: ₹742.46 (+0.08%)
2021-09-27: ₹735.33 (-0.96%)
2021-09-28: ₹746.94 (+1.58%)
2021-09-29: ₹781.82 (+4.67%)
2021-09-30: ₹788.52 (+0.86%) | 2021-09-22: +0.73% return
2021-09-23: -0.03% return
2021-09-24: +0.08% return
2021-09-27: -0.96% return
2021-09-28: +1.58% return
2021-09-29: +4.67% return
2021-09-30: +0.86% return | 2021-09-22: Moderate_Up (+0.73%)
2021-09-23: Slight_Down (-0.03%)
2021-09-24: Slight_Up (+0.08%)
2021-09-27: Moderate_Down (-0.96%)
2021-09-28: Moderate_Up (+1.58%)
2021-09-29: Strong_Up (+4.67%)
2021-09-30: Moderate_Up (+0.86%) | 2021-09-22: Close ₹742.12, RSI 50.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-09-23: Close ₹741.88, RSI 50.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-09-24: Close ₹742.46, RSI 50.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-09-27: Close ₹735.33, RSI 46.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-09-28: Close ₹746.94, RSI 53.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-09-29: Close ₹781.82, RSI 67.7 (Neutral), BB_Pos 1.22 (Near_Upper)
2021-09-30: Close ₹788.52, RSI 69.7 (Neutral), BB_Pos 1.17 (Near_Upper) | SUNPHARMA | 2021-09-21 | 2021-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-09-22
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17546.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-09-22):
- Closing Price: ₹742.12
- RSI (14): 50.33 (Neutral)
- MACD (2.60) vs Signal (6.36): Bearish
- Bollinger Bands: Position 0.33 (0=Lower, 0.5=Middle, 1=Upper), Width 0.052
- Price vs SMA(20): -0.91%
- Price vs SMA(50): +2.17%
- Price vs SMA(200): +17.22% (Long-term trend indicator)
- ADX (14): 22.75 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.89 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.65x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.99
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-09-08: ₹749.20 (+0.98%)
- 2021-09-09: ₹748.10 (-0.15%) (Vol: 0.6x)
- 2021-09-13: ₹751.95 (+0.52%) (Vol: 0.6x)
- 2021-09-14: ₹753.01 (+0.14%) (Vol: 0.6x)
- 2021-09-15: ₹752.29 (-0.10%) (Vol: 0.4x)
- 2021-09-16: ₹752.67 (+0.05%) (Vol: 0.4x)
- 2021-09-17: ₹741.93 (-1.43%)
- 2021-09-20: ₹729.02 (-1.74%)
- 2021-09-21: ₹736.72 (+1.06%)
- 2021-09-22: ₹742.12 (+0.73%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-23: ₹741.88 (-0.03%)
2021-09-24: ₹742.46 (+0.08%)
2021-09-27: ₹735.33 (-0.96%)
2021-09-28: ₹746.94 (+1.58%)
2021-09-29: ₹781.82 (+4.67%)
2021-09-30: ₹788.52 (+0.86%)
2021-10-01: ₹796.57 (+1.02%) | 2021-09-23: -0.03% return
2021-09-24: +0.08% return
2021-09-27: -0.96% return
2021-09-28: +1.58% return
2021-09-29: +4.67% return
2021-09-30: +0.86% return
2021-10-01: +1.02% return | 2021-09-23: Slight_Down (-0.03%)
2021-09-24: Slight_Up (+0.08%)
2021-09-27: Moderate_Down (-0.96%)
2021-09-28: Moderate_Up (+1.58%)
2021-09-29: Strong_Up (+4.67%)
2021-09-30: Moderate_Up (+0.86%)
2021-10-01: Moderate_Up (+1.02%) | 2021-09-23: Close ₹741.88, RSI 50.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-09-24: Close ₹742.46, RSI 50.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-09-27: Close ₹735.33, RSI 46.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-09-28: Close ₹746.94, RSI 53.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-09-29: Close ₹781.82, RSI 67.7 (Neutral), BB_Pos 1.22 (Near_Upper)
2021-09-30: Close ₹788.52, RSI 69.7 (Neutral), BB_Pos 1.17 (Near_Upper)
2021-10-01: Close ₹796.57, RSI 71.9 (Overbought), BB_Pos 1.14 (Near_Upper) | SUNPHARMA | 2021-09-22 | 2021-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-09-23
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17822.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-09-23):
- Closing Price: ₹741.88
- RSI (14): 50.18 (Neutral)
- MACD (2.18) vs Signal (5.53): Bearish
- Bollinger Bands: Position 0.32 (0=Lower, 0.5=Middle, 1=Upper), Width 0.052
- Price vs SMA(20): -0.94%
- Price vs SMA(50): +1.86%
- Price vs SMA(200): +16.97% (Long-term trend indicator)
- ADX (14): 21.36 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.59 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.76x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.90
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-09-09: ₹748.10 (-0.15%) (Vol: 0.6x)
- 2021-09-13: ₹751.95 (+0.52%) (Vol: 0.6x)
- 2021-09-14: ₹753.01 (+0.14%) (Vol: 0.6x)
- 2021-09-15: ₹752.29 (-0.10%) (Vol: 0.4x)
- 2021-09-16: ₹752.67 (+0.05%) (Vol: 0.4x)
- 2021-09-17: ₹741.93 (-1.43%)
- 2021-09-20: ₹729.02 (-1.74%)
- 2021-09-21: ₹736.72 (+1.06%)
- 2021-09-22: ₹742.12 (+0.73%) (Vol: 0.7x)
- 2021-09-23: ₹741.88 (-0.03%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-24: ₹742.46 (+0.08%)
2021-09-27: ₹735.33 (-0.96%)
2021-09-28: ₹746.94 (+1.58%)
2021-09-29: ₹781.82 (+4.67%)
2021-09-30: ₹788.52 (+0.86%)
2021-10-01: ₹796.57 (+1.02%)
2021-10-04: ₹801.77 (+0.65%) | 2021-09-24: +0.08% return
2021-09-27: -0.96% return
2021-09-28: +1.58% return
2021-09-29: +4.67% return
2021-09-30: +0.86% return
2021-10-01: +1.02% return
2021-10-04: +0.65% return | 2021-09-24: Slight_Up (+0.08%)
2021-09-27: Moderate_Down (-0.96%)
2021-09-28: Moderate_Up (+1.58%)
2021-09-29: Strong_Up (+4.67%)
2021-09-30: Moderate_Up (+0.86%)
2021-10-01: Moderate_Up (+1.02%)
2021-10-04: Moderate_Up (+0.65%) | 2021-09-24: Close ₹742.46, RSI 50.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-09-27: Close ₹735.33, RSI 46.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-09-28: Close ₹746.94, RSI 53.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-09-29: Close ₹781.82, RSI 67.7 (Neutral), BB_Pos 1.22 (Near_Upper)
2021-09-30: Close ₹788.52, RSI 69.7 (Neutral), BB_Pos 1.17 (Near_Upper)
2021-10-01: Close ₹796.57, RSI 71.9 (Overbought), BB_Pos 1.14 (Near_Upper)
2021-10-04: Close ₹801.77, RSI 73.2 (Overbought), BB_Pos 1.09 (Near_Upper) | SUNPHARMA | 2021-09-23 | 2021-09-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-09-24
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17853.20
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-09-24):
- Closing Price: ₹742.46
- RSI (14): 50.56 (Neutral)
- MACD (1.88) vs Signal (4.80): Bearish
- Bollinger Bands: Position 0.31 (0=Lower, 0.5=Middle, 1=Upper), Width 0.049
- Price vs SMA(20): -0.93%
- Price vs SMA(50): +1.70%
- Price vs SMA(200): +16.86% (Long-term trend indicator)
- ADX (14): 20.43 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.56 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.64x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.92
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-09-13: ₹751.95 (+0.52%) (Vol: 0.6x)
- 2021-09-14: ₹753.01 (+0.14%) (Vol: 0.6x)
- 2021-09-15: ₹752.29 (-0.10%) (Vol: 0.4x)
- 2021-09-16: ₹752.67 (+0.05%) (Vol: 0.4x)
- 2021-09-17: ₹741.93 (-1.43%)
- 2021-09-20: ₹729.02 (-1.74%)
- 2021-09-21: ₹736.72 (+1.06%)
- 2021-09-22: ₹742.12 (+0.73%) (Vol: 0.7x)
- 2021-09-23: ₹741.88 (-0.03%)
- 2021-09-24: ₹742.46 (+0.08%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-27: ₹735.33 (-0.96%)
2021-09-28: ₹746.94 (+1.58%)
2021-09-29: ₹781.82 (+4.67%)
2021-09-30: ₹788.52 (+0.86%)
2021-10-01: ₹796.57 (+1.02%)
2021-10-04: ₹801.77 (+0.65%)
2021-10-05: ₹790.69 (-1.38%) | 2021-09-27: -0.96% return
2021-09-28: +1.58% return
2021-09-29: +4.67% return
2021-09-30: +0.86% return
2021-10-01: +1.02% return
2021-10-04: +0.65% return
2021-10-05: -1.38% return | 2021-09-27: Moderate_Down (-0.96%)
2021-09-28: Moderate_Up (+1.58%)
2021-09-29: Strong_Up (+4.67%)
2021-09-30: Moderate_Up (+0.86%)
2021-10-01: Moderate_Up (+1.02%)
2021-10-04: Moderate_Up (+0.65%)
2021-10-05: Moderate_Down (-1.38%) | 2021-09-27: Close ₹735.33, RSI 46.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-09-28: Close ₹746.94, RSI 53.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-09-29: Close ₹781.82, RSI 67.7 (Neutral), BB_Pos 1.22 (Near_Upper)
2021-09-30: Close ₹788.52, RSI 69.7 (Neutral), BB_Pos 1.17 (Near_Upper)
2021-10-01: Close ₹796.57, RSI 71.9 (Overbought), BB_Pos 1.14 (Near_Upper)
2021-10-04: Close ₹801.77, RSI 73.2 (Overbought), BB_Pos 1.09 (Near_Upper)
2021-10-05: Close ₹790.69, RSI 66.0 (Neutral), BB_Pos 0.90 (Near_Upper) | SUNPHARMA | 2021-09-24 | 2021-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-09-27
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17855.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-09-27):
- Closing Price: ₹735.33
- RSI (14): 45.96 (Neutral)
- MACD (1.05) vs Signal (4.05): Bearish
- Bollinger Bands: Position 0.14 (0=Lower, 0.5=Middle, 1=Upper), Width 0.051
- Price vs SMA(20): -1.83%
- Price vs SMA(50): +0.51%
- Price vs SMA(200): +15.56% (Long-term trend indicator)
- ADX (14): 19.74 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.51 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.02x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.92
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-09-14: ₹753.01 (+0.14%) (Vol: 0.6x)
- 2021-09-15: ₹752.29 (-0.10%) (Vol: 0.4x)
- 2021-09-16: ₹752.67 (+0.05%) (Vol: 0.4x)
- 2021-09-17: ₹741.93 (-1.43%)
- 2021-09-20: ₹729.02 (-1.74%)
- 2021-09-21: ₹736.72 (+1.06%)
- 2021-09-22: ₹742.12 (+0.73%) (Vol: 0.7x)
- 2021-09-23: ₹741.88 (-0.03%)
- 2021-09-24: ₹742.46 (+0.08%) (Vol: 0.6x)
- 2021-09-27: ₹735.33 (-0.96%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-28: ₹746.94 (+1.58%)
2021-09-29: ₹781.82 (+4.67%)
2021-09-30: ₹788.52 (+0.86%)
2021-10-01: ₹796.57 (+1.02%)
2021-10-04: ₹801.77 (+0.65%)
2021-10-05: ₹790.69 (-1.38%)
2021-10-06: ₹771.51 (-2.43%) | 2021-09-28: +1.58% return
2021-09-29: +4.67% return
2021-09-30: +0.86% return
2021-10-01: +1.02% return
2021-10-04: +0.65% return
2021-10-05: -1.38% return
2021-10-06: -2.43% return | 2021-09-28: Moderate_Up (+1.58%)
2021-09-29: Strong_Up (+4.67%)
2021-09-30: Moderate_Up (+0.86%)
2021-10-01: Moderate_Up (+1.02%)
2021-10-04: Moderate_Up (+0.65%)
2021-10-05: Moderate_Down (-1.38%)
2021-10-06: Strong_Down (-2.43%) | 2021-09-28: Close ₹746.94, RSI 53.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-09-29: Close ₹781.82, RSI 67.7 (Neutral), BB_Pos 1.22 (Near_Upper)
2021-09-30: Close ₹788.52, RSI 69.7 (Neutral), BB_Pos 1.17 (Near_Upper)
2021-10-01: Close ₹796.57, RSI 71.9 (Overbought), BB_Pos 1.14 (Near_Upper)
2021-10-04: Close ₹801.77, RSI 73.2 (Overbought), BB_Pos 1.09 (Near_Upper)
2021-10-05: Close ₹790.69, RSI 66.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-10-06: Close ₹771.51, RSI 55.7 (Neutral), BB_Pos 0.66 (Mid_Range) | SUNPHARMA | 2021-09-27 | 2021-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-09-28
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17748.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-09-28):
- Closing Price: ₹746.94
- RSI (14): 53.39 (Neutral)
- MACD (1.31) vs Signal (3.50): Bearish
- Bollinger Bands: Position 0.46 (0=Lower, 0.5=Middle, 1=Upper), Width 0.050
- Price vs SMA(20): -0.20%
- Price vs SMA(50): +1.85%
- Price vs SMA(200): +17.21% (Long-term trend indicator)
- ADX (14): 19.07 (Trend strength: >25 strong, <20 weak)
- ATR (14): 15.95 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.72x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.88
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-09-15: ₹752.29 (-0.10%) (Vol: 0.4x)
- 2021-09-16: ₹752.67 (+0.05%) (Vol: 0.4x)
- 2021-09-17: ₹741.93 (-1.43%)
- 2021-09-20: ₹729.02 (-1.74%)
- 2021-09-21: ₹736.72 (+1.06%)
- 2021-09-22: ₹742.12 (+0.73%) (Vol: 0.7x)
- 2021-09-23: ₹741.88 (-0.03%)
- 2021-09-24: ₹742.46 (+0.08%) (Vol: 0.6x)
- 2021-09-27: ₹735.33 (-0.96%)
- 2021-09-28: ₹746.94 (+1.58%) (Vol: 1.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-29: ₹781.82 (+4.67%)
2021-09-30: ₹788.52 (+0.86%)
2021-10-01: ₹796.57 (+1.02%)
2021-10-04: ₹801.77 (+0.65%)
2021-10-05: ₹790.69 (-1.38%)
2021-10-06: ₹771.51 (-2.43%)
2021-10-07: ₹793.34 (+2.83%) | 2021-09-29: +4.67% return
2021-09-30: +0.86% return
2021-10-01: +1.02% return
2021-10-04: +0.65% return
2021-10-05: -1.38% return
2021-10-06: -2.43% return
2021-10-07: +2.83% return | 2021-09-29: Strong_Up (+4.67%)
2021-09-30: Moderate_Up (+0.86%)
2021-10-01: Moderate_Up (+1.02%)
2021-10-04: Moderate_Up (+0.65%)
2021-10-05: Moderate_Down (-1.38%)
2021-10-06: Strong_Down (-2.43%)
2021-10-07: Strong_Up (+2.83%) | 2021-09-29: Close ₹781.82, RSI 67.7 (Neutral), BB_Pos 1.22 (Near_Upper)
2021-09-30: Close ₹788.52, RSI 69.7 (Neutral), BB_Pos 1.17 (Near_Upper)
2021-10-01: Close ₹796.57, RSI 71.9 (Overbought), BB_Pos 1.14 (Near_Upper)
2021-10-04: Close ₹801.77, RSI 73.2 (Overbought), BB_Pos 1.09 (Near_Upper)
2021-10-05: Close ₹790.69, RSI 66.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-10-06: Close ₹771.51, RSI 55.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-07: Close ₹793.34, RSI 62.8 (Neutral), BB_Pos 0.86 (Near_Upper) | SUNPHARMA | 2021-09-28 | 2021-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-09-29
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17711.30
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-09-29):
- Closing Price: ₹781.82
- RSI (14): 67.74 (Neutral)
- MACD (4.28) vs Signal (3.66): Bullish Crossover
- Bollinger Bands: Position 1.22 (0=Lower, 0.5=Middle, 1=Upper), Width 0.060
- Price vs SMA(20): +4.35%
- Price vs SMA(50): +6.26%
- Price vs SMA(200): +22.45% (Long-term trend indicator)
- ADX (14): 20.13 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.15 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 5.42x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.78
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-09-16: ₹752.67 (+0.05%) (Vol: 0.4x)
- 2021-09-17: ₹741.93 (-1.43%)
- 2021-09-20: ₹729.02 (-1.74%)
- 2021-09-21: ₹736.72 (+1.06%)
- 2021-09-22: ₹742.12 (+0.73%) (Vol: 0.7x)
- 2021-09-23: ₹741.88 (-0.03%)
- 2021-09-24: ₹742.46 (+0.08%) (Vol: 0.6x)
- 2021-09-27: ₹735.33 (-0.96%)
- 2021-09-28: ₹746.94 (+1.58%) (Vol: 1.7x)
- 2021-09-29: ₹781.82 (+4.67%) (Vol: 5.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-30: ₹788.52 (+0.86%)
2021-10-01: ₹796.57 (+1.02%)
2021-10-04: ₹801.77 (+0.65%)
2021-10-05: ₹790.69 (-1.38%)
2021-10-06: ₹771.51 (-2.43%)
2021-10-07: ₹793.34 (+2.83%)
2021-10-08: ₹791.56 (-0.22%) | 2021-09-30: +0.86% return
2021-10-01: +1.02% return
2021-10-04: +0.65% return
2021-10-05: -1.38% return
2021-10-06: -2.43% return
2021-10-07: +2.83% return
2021-10-08: -0.22% return | 2021-09-30: Moderate_Up (+0.86%)
2021-10-01: Moderate_Up (+1.02%)
2021-10-04: Moderate_Up (+0.65%)
2021-10-05: Moderate_Down (-1.38%)
2021-10-06: Strong_Down (-2.43%)
2021-10-07: Strong_Up (+2.83%)
2021-10-08: Slight_Down (-0.22%) | 2021-09-30: Close ₹788.52, RSI 69.7 (Neutral), BB_Pos 1.17 (Near_Upper)
2021-10-01: Close ₹796.57, RSI 71.9 (Overbought), BB_Pos 1.14 (Near_Upper)
2021-10-04: Close ₹801.77, RSI 73.2 (Overbought), BB_Pos 1.09 (Near_Upper)
2021-10-05: Close ₹790.69, RSI 66.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-10-06: Close ₹771.51, RSI 55.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-07: Close ₹793.34, RSI 62.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-10-08: Close ₹791.56, RSI 61.9 (Neutral), BB_Pos 0.81 (Near_Upper) | SUNPHARMA | 2021-09-29 | 2021-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-09-30
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17618.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-09-30):
- Closing Price: ₹788.52
- RSI (14): 69.67 (Neutral)
- MACD (7.10) vs Signal (4.34): Bullish
- Bollinger Bands: Position 1.17 (0=Lower, 0.5=Middle, 1=Upper), Width 0.075
- Price vs SMA(20): +5.04%
- Price vs SMA(50): +6.80%
- Price vs SMA(200): +23.27% (Long-term trend indicator)
- ADX (14): 21.66 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.66 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.75x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.77
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-09-17: ₹741.93 (-1.43%)
- 2021-09-20: ₹729.02 (-1.74%)
- 2021-09-21: ₹736.72 (+1.06%)
- 2021-09-22: ₹742.12 (+0.73%) (Vol: 0.7x)
- 2021-09-23: ₹741.88 (-0.03%)
- 2021-09-24: ₹742.46 (+0.08%) (Vol: 0.6x)
- 2021-09-27: ₹735.33 (-0.96%)
- 2021-09-28: ₹746.94 (+1.58%) (Vol: 1.7x)
- 2021-09-29: ₹781.82 (+4.67%) (Vol: 5.4x)
- 2021-09-30: ₹788.52 (+0.86%) (Vol: 2.8x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-01: ₹796.57 (+1.02%)
2021-10-04: ₹801.77 (+0.65%)
2021-10-05: ₹790.69 (-1.38%)
2021-10-06: ₹771.51 (-2.43%)
2021-10-07: ₹793.34 (+2.83%)
2021-10-08: ₹791.56 (-0.22%)
2021-10-11: ₹802.30 (+1.36%) | 2021-10-01: +1.02% return
2021-10-04: +0.65% return
2021-10-05: -1.38% return
2021-10-06: -2.43% return
2021-10-07: +2.83% return
2021-10-08: -0.22% return
2021-10-11: +1.36% return | 2021-10-01: Moderate_Up (+1.02%)
2021-10-04: Moderate_Up (+0.65%)
2021-10-05: Moderate_Down (-1.38%)
2021-10-06: Strong_Down (-2.43%)
2021-10-07: Strong_Up (+2.83%)
2021-10-08: Slight_Down (-0.22%)
2021-10-11: Moderate_Up (+1.36%) | 2021-10-01: Close ₹796.57, RSI 71.9 (Overbought), BB_Pos 1.14 (Near_Upper)
2021-10-04: Close ₹801.77, RSI 73.2 (Overbought), BB_Pos 1.09 (Near_Upper)
2021-10-05: Close ₹790.69, RSI 66.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-10-06: Close ₹771.51, RSI 55.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-07: Close ₹793.34, RSI 62.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-10-08: Close ₹791.56, RSI 61.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-10-11: Close ₹802.30, RSI 65.1 (Neutral), BB_Pos 0.87 (Near_Upper) | SUNPHARMA | 2021-09-30 | 2021-10-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-10-01
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17532.05
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SUNPHARMA (as of 2021-10-01):
- Closing Price: ₹796.57
- RSI (14): 71.85 (Overbought)
- MACD (9.87) vs Signal (5.45): Bullish
- Bollinger Bands: Position 1.14 (0=Lower, 0.5=Middle, 1=Upper), Width 0.091
- Price vs SMA(20): +5.86%
- Price vs SMA(50): +7.47%
- Price vs SMA(200): +24.27% (Long-term trend indicator)
- ADX (14): 22.95 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.08 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.45x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.72
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-09-20: ₹729.02 (-1.74%)
- 2021-09-21: ₹736.72 (+1.06%)
- 2021-09-22: ₹742.12 (+0.73%) (Vol: 0.7x)
- 2021-09-23: ₹741.88 (-0.03%)
- 2021-09-24: ₹742.46 (+0.08%) (Vol: 0.6x)
- 2021-09-27: ₹735.33 (-0.96%)
- 2021-09-28: ₹746.94 (+1.58%) (Vol: 1.7x)
- 2021-09-29: ₹781.82 (+4.67%) (Vol: 5.4x)
- 2021-09-30: ₹788.52 (+0.86%) (Vol: 2.8x)
- 2021-10-01: ₹796.57 (+1.02%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-04: ₹801.77 (+0.65%)
2021-10-05: ₹790.69 (-1.38%)
2021-10-06: ₹771.51 (-2.43%)
2021-10-07: ₹793.34 (+2.83%)
2021-10-08: ₹791.56 (-0.22%)
2021-10-11: ₹802.30 (+1.36%)
2021-10-12: ₹799.56 (-0.34%) | 2021-10-04: +0.65% return
2021-10-05: -1.38% return
2021-10-06: -2.43% return
2021-10-07: +2.83% return
2021-10-08: -0.22% return
2021-10-11: +1.36% return
2021-10-12: -0.34% return | 2021-10-04: Moderate_Up (+0.65%)
2021-10-05: Moderate_Down (-1.38%)
2021-10-06: Strong_Down (-2.43%)
2021-10-07: Strong_Up (+2.83%)
2021-10-08: Slight_Down (-0.22%)
2021-10-11: Moderate_Up (+1.36%)
2021-10-12: Slight_Down (-0.34%) | 2021-10-04: Close ₹801.77, RSI 73.2 (Overbought), BB_Pos 1.09 (Near_Upper)
2021-10-05: Close ₹790.69, RSI 66.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-10-06: Close ₹771.51, RSI 55.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-07: Close ₹793.34, RSI 62.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-10-08: Close ₹791.56, RSI 61.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-10-11: Close ₹802.30, RSI 65.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-10-12: Close ₹799.56, RSI 63.6 (Neutral), BB_Pos 0.81 (Near_Upper) | SUNPHARMA | 2021-10-01 | 2021-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-10-04
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17691.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-10-04):
- Closing Price: ₹801.77
- RSI (14): 73.19 (Overbought)
- MACD (12.34) vs Signal (6.83): Bullish
- Bollinger Bands: Position 1.09 (0=Lower, 0.5=Middle, 1=Upper), Width 0.107
- Price vs SMA(20): +6.27%
- Price vs SMA(50): +7.76%
- Price vs SMA(200): +24.83% (Long-term trend indicator)
- ADX (14): 24.48 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.57 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.00x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.71
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-09-21: ₹736.72 (+1.06%)
- 2021-09-22: ₹742.12 (+0.73%) (Vol: 0.7x)
- 2021-09-23: ₹741.88 (-0.03%)
- 2021-09-24: ₹742.46 (+0.08%) (Vol: 0.6x)
- 2021-09-27: ₹735.33 (-0.96%)
- 2021-09-28: ₹746.94 (+1.58%) (Vol: 1.7x)
- 2021-09-29: ₹781.82 (+4.67%) (Vol: 5.4x)
- 2021-09-30: ₹788.52 (+0.86%) (Vol: 2.8x)
- 2021-10-01: ₹796.57 (+1.02%)
- 2021-10-04: ₹801.77 (+0.65%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-05: ₹790.69 (-1.38%)
2021-10-06: ₹771.51 (-2.43%)
2021-10-07: ₹793.34 (+2.83%)
2021-10-08: ₹791.56 (-0.22%)
2021-10-11: ₹802.30 (+1.36%)
2021-10-12: ₹799.56 (-0.34%)
2021-10-13: ₹811.94 (+1.55%) | 2021-10-05: -1.38% return
2021-10-06: -2.43% return
2021-10-07: +2.83% return
2021-10-08: -0.22% return
2021-10-11: +1.36% return
2021-10-12: -0.34% return
2021-10-13: +1.55% return | 2021-10-05: Moderate_Down (-1.38%)
2021-10-06: Strong_Down (-2.43%)
2021-10-07: Strong_Up (+2.83%)
2021-10-08: Slight_Down (-0.22%)
2021-10-11: Moderate_Up (+1.36%)
2021-10-12: Slight_Down (-0.34%)
2021-10-13: Moderate_Up (+1.55%) | 2021-10-05: Close ₹790.69, RSI 66.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-10-06: Close ₹771.51, RSI 55.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-07: Close ₹793.34, RSI 62.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-10-08: Close ₹791.56, RSI 61.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-10-11: Close ₹802.30, RSI 65.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-10-12: Close ₹799.56, RSI 63.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-10-13: Close ₹811.94, RSI 67.2 (Neutral), BB_Pos 0.88 (Near_Upper) | SUNPHARMA | 2021-10-04 | 2021-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-10-05
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17822.30
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-10-05):
- Closing Price: ₹790.69
- RSI (14): 65.98 (Neutral)
- MACD (13.25) vs Signal (8.11): Bullish
- Bollinger Bands: Position 0.90 (0=Lower, 0.5=Middle, 1=Upper), Width 0.115
- Price vs SMA(20): +4.55%
- Price vs SMA(50): +5.92%
- Price vs SMA(200): +22.87% (Long-term trend indicator)
- ADX (14): 24.85 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.58 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.76x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.57
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-09-22: ₹742.12 (+0.73%) (Vol: 0.7x)
- 2021-09-23: ₹741.88 (-0.03%)
- 2021-09-24: ₹742.46 (+0.08%) (Vol: 0.6x)
- 2021-09-27: ₹735.33 (-0.96%)
- 2021-09-28: ₹746.94 (+1.58%) (Vol: 1.7x)
- 2021-09-29: ₹781.82 (+4.67%) (Vol: 5.4x)
- 2021-09-30: ₹788.52 (+0.86%) (Vol: 2.8x)
- 2021-10-01: ₹796.57 (+1.02%)
- 2021-10-04: ₹801.77 (+0.65%)
- 2021-10-05: ₹790.69 (-1.38%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-06: ₹771.51 (-2.43%)
2021-10-07: ₹793.34 (+2.83%)
2021-10-08: ₹791.56 (-0.22%)
2021-10-11: ₹802.30 (+1.36%)
2021-10-12: ₹799.56 (-0.34%)
2021-10-13: ₹811.94 (+1.55%)
2021-10-14: ₹810.73 (-0.15%) | 2021-10-06: -2.43% return
2021-10-07: +2.83% return
2021-10-08: -0.22% return
2021-10-11: +1.36% return
2021-10-12: -0.34% return
2021-10-13: +1.55% return
2021-10-14: -0.15% return | 2021-10-06: Strong_Down (-2.43%)
2021-10-07: Strong_Up (+2.83%)
2021-10-08: Slight_Down (-0.22%)
2021-10-11: Moderate_Up (+1.36%)
2021-10-12: Slight_Down (-0.34%)
2021-10-13: Moderate_Up (+1.55%)
2021-10-14: Slight_Down (-0.15%) | 2021-10-06: Close ₹771.51, RSI 55.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-07: Close ₹793.34, RSI 62.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-10-08: Close ₹791.56, RSI 61.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-10-11: Close ₹802.30, RSI 65.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-10-12: Close ₹799.56, RSI 63.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-10-13: Close ₹811.94, RSI 67.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-10-14: Close ₹810.73, RSI 66.5 (Neutral), BB_Pos 0.83 (Near_Upper) | SUNPHARMA | 2021-10-05 | 2021-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-10-06
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17646.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-10-06):
- Closing Price: ₹771.51
- RSI (14): 55.74 (Neutral)
- MACD (12.28) vs Signal (8.95): Bullish
- Bollinger Bands: Position 0.66 (0=Lower, 0.5=Middle, 1=Upper), Width 0.114
- Price vs SMA(20): +1.82%
- Price vs SMA(50): +3.08%
- Price vs SMA(200): +19.68% (Long-term trend indicator)
- ADX (14): 23.84 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.10 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.75x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.68
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-09-23: ₹741.88 (-0.03%)
- 2021-09-24: ₹742.46 (+0.08%) (Vol: 0.6x)
- 2021-09-27: ₹735.33 (-0.96%)
- 2021-09-28: ₹746.94 (+1.58%) (Vol: 1.7x)
- 2021-09-29: ₹781.82 (+4.67%) (Vol: 5.4x)
- 2021-09-30: ₹788.52 (+0.86%) (Vol: 2.8x)
- 2021-10-01: ₹796.57 (+1.02%)
- 2021-10-04: ₹801.77 (+0.65%)
- 2021-10-05: ₹790.69 (-1.38%)
- 2021-10-06: ₹771.51 (-2.43%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-07: ₹793.34 (+2.83%)
2021-10-08: ₹791.56 (-0.22%)
2021-10-11: ₹802.30 (+1.36%)
2021-10-12: ₹799.56 (-0.34%)
2021-10-13: ₹811.94 (+1.55%)
2021-10-14: ₹810.73 (-0.15%)
2021-10-18: ₹805.53 (-0.64%) | 2021-10-07: +2.83% return
2021-10-08: -0.22% return
2021-10-11: +1.36% return
2021-10-12: -0.34% return
2021-10-13: +1.55% return
2021-10-14: -0.15% return
2021-10-18: -0.64% return | 2021-10-07: Strong_Up (+2.83%)
2021-10-08: Slight_Down (-0.22%)
2021-10-11: Moderate_Up (+1.36%)
2021-10-12: Slight_Down (-0.34%)
2021-10-13: Moderate_Up (+1.55%)
2021-10-14: Slight_Down (-0.15%)
2021-10-18: Moderate_Down (-0.64%) | 2021-10-07: Close ₹793.34, RSI 62.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-10-08: Close ₹791.56, RSI 61.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-10-11: Close ₹802.30, RSI 65.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-10-12: Close ₹799.56, RSI 63.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-10-13: Close ₹811.94, RSI 67.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-10-14: Close ₹810.73, RSI 66.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-10-18: Close ₹805.53, RSI 63.5 (Neutral), BB_Pos 0.76 (Mid_Range) | SUNPHARMA | 2021-10-06 | 2021-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-10-07
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17790.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-10-07):
- Closing Price: ₹793.34
- RSI (14): 62.82 (Neutral)
- MACD (13.13) vs Signal (9.78): Bullish
- Bollinger Bands: Position 0.86 (0=Lower, 0.5=Middle, 1=Upper), Width 0.121
- Price vs SMA(20): +4.40%
- Price vs SMA(50): +5.63%
- Price vs SMA(200): +22.84% (Long-term trend indicator)
- ADX (14): 23.04 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.50 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.03x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.74
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-09-24: ₹742.46 (+0.08%) (Vol: 0.6x)
- 2021-09-27: ₹735.33 (-0.96%)
- 2021-09-28: ₹746.94 (+1.58%) (Vol: 1.7x)
- 2021-09-29: ₹781.82 (+4.67%) (Vol: 5.4x)
- 2021-09-30: ₹788.52 (+0.86%) (Vol: 2.8x)
- 2021-10-01: ₹796.57 (+1.02%)
- 2021-10-04: ₹801.77 (+0.65%)
- 2021-10-05: ₹790.69 (-1.38%)
- 2021-10-06: ₹771.51 (-2.43%)
- 2021-10-07: ₹793.34 (+2.83%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-08: ₹791.56 (-0.22%)
2021-10-11: ₹802.30 (+1.36%)
2021-10-12: ₹799.56 (-0.34%)
2021-10-13: ₹811.94 (+1.55%)
2021-10-14: ₹810.73 (-0.15%)
2021-10-18: ₹805.53 (-0.64%)
2021-10-19: ₹797.29 (-1.02%) | 2021-10-08: -0.22% return
2021-10-11: +1.36% return
2021-10-12: -0.34% return
2021-10-13: +1.55% return
2021-10-14: -0.15% return
2021-10-18: -0.64% return
2021-10-19: -1.02% return | 2021-10-08: Slight_Down (-0.22%)
2021-10-11: Moderate_Up (+1.36%)
2021-10-12: Slight_Down (-0.34%)
2021-10-13: Moderate_Up (+1.55%)
2021-10-14: Slight_Down (-0.15%)
2021-10-18: Moderate_Down (-0.64%)
2021-10-19: Moderate_Down (-1.02%) | 2021-10-08: Close ₹791.56, RSI 61.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-10-11: Close ₹802.30, RSI 65.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-10-12: Close ₹799.56, RSI 63.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-10-13: Close ₹811.94, RSI 67.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-10-14: Close ₹810.73, RSI 66.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-10-18: Close ₹805.53, RSI 63.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-10-19: Close ₹797.29, RSI 59.0 (Neutral), BB_Pos 0.67 (Mid_Range) | SUNPHARMA | 2021-10-07 | 2021-10-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-10-08
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17895.20
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-10-08):
- Closing Price: ₹791.56
- RSI (14): 61.94 (Neutral)
- MACD (13.50) vs Signal (10.52): Bullish
- Bollinger Bands: Position 0.81 (0=Lower, 0.5=Middle, 1=Upper), Width 0.125
- Price vs SMA(20): +3.86%
- Price vs SMA(50): +5.03%
- Price vs SMA(200): +22.33% (Long-term trend indicator)
- ADX (14): 22.70 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.16 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.69x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.69
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-09-27: ₹735.33 (-0.96%)
- 2021-09-28: ₹746.94 (+1.58%) (Vol: 1.7x)
- 2021-09-29: ₹781.82 (+4.67%) (Vol: 5.4x)
- 2021-09-30: ₹788.52 (+0.86%) (Vol: 2.8x)
- 2021-10-01: ₹796.57 (+1.02%)
- 2021-10-04: ₹801.77 (+0.65%)
- 2021-10-05: ₹790.69 (-1.38%)
- 2021-10-06: ₹771.51 (-2.43%)
- 2021-10-07: ₹793.34 (+2.83%)
- 2021-10-08: ₹791.56 (-0.22%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-11: ₹802.30 (+1.36%)
2021-10-12: ₹799.56 (-0.34%)
2021-10-13: ₹811.94 (+1.55%)
2021-10-14: ₹810.73 (-0.15%)
2021-10-18: ₹805.53 (-0.64%)
2021-10-19: ₹797.29 (-1.02%)
2021-10-20: ₹785.29 (-1.50%) | 2021-10-11: +1.36% return
2021-10-12: -0.34% return
2021-10-13: +1.55% return
2021-10-14: -0.15% return
2021-10-18: -0.64% return
2021-10-19: -1.02% return
2021-10-20: -1.50% return | 2021-10-11: Moderate_Up (+1.36%)
2021-10-12: Slight_Down (-0.34%)
2021-10-13: Moderate_Up (+1.55%)
2021-10-14: Slight_Down (-0.15%)
2021-10-18: Moderate_Down (-0.64%)
2021-10-19: Moderate_Down (-1.02%)
2021-10-20: Moderate_Down (-1.50%) | 2021-10-11: Close ₹802.30, RSI 65.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-10-12: Close ₹799.56, RSI 63.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-10-13: Close ₹811.94, RSI 67.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-10-14: Close ₹810.73, RSI 66.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-10-18: Close ₹805.53, RSI 63.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-10-19: Close ₹797.29, RSI 59.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-10-20: Close ₹785.29, RSI 53.1 (Neutral), BB_Pos 0.53 (Mid_Range) | SUNPHARMA | 2021-10-08 | 2021-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-10-11
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17945.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-10-11):
- Closing Price: ₹802.30
- RSI (14): 65.09 (Neutral)
- MACD (14.49) vs Signal (11.32): Bullish
- Bollinger Bands: Position 0.87 (0=Lower, 0.5=Middle, 1=Upper), Width 0.132
- Price vs SMA(20): +4.93%
- Price vs SMA(50): +6.09%
- Price vs SMA(200): +23.74% (Long-term trend indicator)
- ADX (14): 22.51 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.06 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.74x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.69
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-09-28: ₹746.94 (+1.58%) (Vol: 1.7x)
- 2021-09-29: ₹781.82 (+4.67%) (Vol: 5.4x)
- 2021-09-30: ₹788.52 (+0.86%) (Vol: 2.8x)
- 2021-10-01: ₹796.57 (+1.02%)
- 2021-10-04: ₹801.77 (+0.65%)
- 2021-10-05: ₹790.69 (-1.38%)
- 2021-10-06: ₹771.51 (-2.43%)
- 2021-10-07: ₹793.34 (+2.83%)
- 2021-10-08: ₹791.56 (-0.22%) (Vol: 0.7x)
- 2021-10-11: ₹802.30 (+1.36%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-12: ₹799.56 (-0.34%)
2021-10-13: ₹811.94 (+1.55%)
2021-10-14: ₹810.73 (-0.15%)
2021-10-18: ₹805.53 (-0.64%)
2021-10-19: ₹797.29 (-1.02%)
2021-10-20: ₹785.29 (-1.50%)
2021-10-21: ₹788.67 (+0.43%) | 2021-10-12: -0.34% return
2021-10-13: +1.55% return
2021-10-14: -0.15% return
2021-10-18: -0.64% return
2021-10-19: -1.02% return
2021-10-20: -1.50% return
2021-10-21: +0.43% return | 2021-10-12: Slight_Down (-0.34%)
2021-10-13: Moderate_Up (+1.55%)
2021-10-14: Slight_Down (-0.15%)
2021-10-18: Moderate_Down (-0.64%)
2021-10-19: Moderate_Down (-1.02%)
2021-10-20: Moderate_Down (-1.50%)
2021-10-21: Slight_Up (+0.43%) | 2021-10-12: Close ₹799.56, RSI 63.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-10-13: Close ₹811.94, RSI 67.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-10-14: Close ₹810.73, RSI 66.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-10-18: Close ₹805.53, RSI 63.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-10-19: Close ₹797.29, RSI 59.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-10-20: Close ₹785.29, RSI 53.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-10-21: Close ₹788.67, RSI 54.5 (Neutral), BB_Pos 0.55 (Mid_Range) | SUNPHARMA | 2021-10-11 | 2021-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-10-12
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17991.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-10-12):
- Closing Price: ₹799.56
- RSI (14): 63.64 (Neutral)
- MACD (14.88) vs Signal (12.03): Bullish
- Bollinger Bands: Position 0.81 (0=Lower, 0.5=Middle, 1=Upper), Width 0.136
- Price vs SMA(20): +4.25%
- Price vs SMA(50): +5.58%
- Price vs SMA(200): +23.06% (Long-term trend indicator)
- ADX (14): 22.69 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.01 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.59x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.70
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-09-29: ₹781.82 (+4.67%) (Vol: 5.4x)
- 2021-09-30: ₹788.52 (+0.86%) (Vol: 2.8x)
- 2021-10-01: ₹796.57 (+1.02%)
- 2021-10-04: ₹801.77 (+0.65%)
- 2021-10-05: ₹790.69 (-1.38%)
- 2021-10-06: ₹771.51 (-2.43%)
- 2021-10-07: ₹793.34 (+2.83%)
- 2021-10-08: ₹791.56 (-0.22%) (Vol: 0.7x)
- 2021-10-11: ₹802.30 (+1.36%)
- 2021-10-12: ₹799.56 (-0.34%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-13: ₹811.94 (+1.55%)
2021-10-14: ₹810.73 (-0.15%)
2021-10-18: ₹805.53 (-0.64%)
2021-10-19: ₹797.29 (-1.02%)
2021-10-20: ₹785.29 (-1.50%)
2021-10-21: ₹788.67 (+0.43%)
2021-10-22: ₹783.03 (-0.71%) | 2021-10-13: +1.55% return
2021-10-14: -0.15% return
2021-10-18: -0.64% return
2021-10-19: -1.02% return
2021-10-20: -1.50% return
2021-10-21: +0.43% return
2021-10-22: -0.71% return | 2021-10-13: Moderate_Up (+1.55%)
2021-10-14: Slight_Down (-0.15%)
2021-10-18: Moderate_Down (-0.64%)
2021-10-19: Moderate_Down (-1.02%)
2021-10-20: Moderate_Down (-1.50%)
2021-10-21: Slight_Up (+0.43%)
2021-10-22: Moderate_Down (-0.71%) | 2021-10-13: Close ₹811.94, RSI 67.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-10-14: Close ₹810.73, RSI 66.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-10-18: Close ₹805.53, RSI 63.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-10-19: Close ₹797.29, RSI 59.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-10-20: Close ₹785.29, RSI 53.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-10-21: Close ₹788.67, RSI 54.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-10-22: Close ₹783.03, RSI 51.7 (Neutral), BB_Pos 0.46 (Mid_Range) | SUNPHARMA | 2021-10-12 | 2021-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-10-13
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18161.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-10-13):
- Closing Price: ₹811.94
- RSI (14): 67.18 (Neutral)
- MACD (16.01) vs Signal (12.83): Bullish
- Bollinger Bands: Position 0.88 (0=Lower, 0.5=Middle, 1=Upper), Width 0.143
- Price vs SMA(20): +5.46%
- Price vs SMA(50): +7.02%
- Price vs SMA(200): +24.71% (Long-term trend indicator)
- ADX (14): 23.06 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.99 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.98x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.73
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-09-30: ₹788.52 (+0.86%) (Vol: 2.8x)
- 2021-10-01: ₹796.57 (+1.02%)
- 2021-10-04: ₹801.77 (+0.65%)
- 2021-10-05: ₹790.69 (-1.38%)
- 2021-10-06: ₹771.51 (-2.43%)
- 2021-10-07: ₹793.34 (+2.83%)
- 2021-10-08: ₹791.56 (-0.22%) (Vol: 0.7x)
- 2021-10-11: ₹802.30 (+1.36%)
- 2021-10-12: ₹799.56 (-0.34%) (Vol: 0.6x)
- 2021-10-13: ₹811.94 (+1.55%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-14: ₹810.73 (-0.15%)
2021-10-18: ₹805.53 (-0.64%)
2021-10-19: ₹797.29 (-1.02%)
2021-10-20: ₹785.29 (-1.50%)
2021-10-21: ₹788.67 (+0.43%)
2021-10-22: ₹783.03 (-0.71%)
2021-10-25: ₹783.66 (+0.08%) | 2021-10-14: -0.15% return
2021-10-18: -0.64% return
2021-10-19: -1.02% return
2021-10-20: -1.50% return
2021-10-21: +0.43% return
2021-10-22: -0.71% return
2021-10-25: +0.08% return | 2021-10-14: Slight_Down (-0.15%)
2021-10-18: Moderate_Down (-0.64%)
2021-10-19: Moderate_Down (-1.02%)
2021-10-20: Moderate_Down (-1.50%)
2021-10-21: Slight_Up (+0.43%)
2021-10-22: Moderate_Down (-0.71%)
2021-10-25: Slight_Up (+0.08%) | 2021-10-14: Close ₹810.73, RSI 66.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-10-18: Close ₹805.53, RSI 63.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-10-19: Close ₹797.29, RSI 59.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-10-20: Close ₹785.29, RSI 53.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-10-21: Close ₹788.67, RSI 54.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-10-22: Close ₹783.03, RSI 51.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-10-25: Close ₹783.66, RSI 52.0 (Neutral), BB_Pos 0.44 (Mid_Range) | SUNPHARMA | 2021-10-13 | 2021-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-10-14
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18338.55
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-10-14):
- Closing Price: ₹810.73
- RSI (14): 66.50 (Neutral)
- MACD (16.61) vs Signal (13.58): Bullish
- Bollinger Bands: Position 0.83 (0=Lower, 0.5=Middle, 1=Upper), Width 0.148
- Price vs SMA(20): +4.90%
- Price vs SMA(50): +6.73%
- Price vs SMA(200): +24.27% (Long-term trend indicator)
- ADX (14): 23.57 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.45 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.54x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.73
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-10-01: ₹796.57 (+1.02%)
- 2021-10-04: ₹801.77 (+0.65%)
- 2021-10-05: ₹790.69 (-1.38%)
- 2021-10-06: ₹771.51 (-2.43%)
- 2021-10-07: ₹793.34 (+2.83%)
- 2021-10-08: ₹791.56 (-0.22%) (Vol: 0.7x)
- 2021-10-11: ₹802.30 (+1.36%)
- 2021-10-12: ₹799.56 (-0.34%) (Vol: 0.6x)
- 2021-10-13: ₹811.94 (+1.55%)
- 2021-10-14: ₹810.73 (-0.15%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-18: ₹805.53 (-0.64%)
2021-10-19: ₹797.29 (-1.02%)
2021-10-20: ₹785.29 (-1.50%)
2021-10-21: ₹788.67 (+0.43%)
2021-10-22: ₹783.03 (-0.71%)
2021-10-25: ₹783.66 (+0.08%)
2021-10-26: ₹783.94 (+0.04%) | 2021-10-18: -0.64% return
2021-10-19: -1.02% return
2021-10-20: -1.50% return
2021-10-21: +0.43% return
2021-10-22: -0.71% return
2021-10-25: +0.08% return
2021-10-26: +0.04% return | 2021-10-18: Moderate_Down (-0.64%)
2021-10-19: Moderate_Down (-1.02%)
2021-10-20: Moderate_Down (-1.50%)
2021-10-21: Slight_Up (+0.43%)
2021-10-22: Moderate_Down (-0.71%)
2021-10-25: Slight_Up (+0.08%)
2021-10-26: Slight_Up (+0.04%) | 2021-10-18: Close ₹805.53, RSI 63.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-10-19: Close ₹797.29, RSI 59.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-10-20: Close ₹785.29, RSI 53.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-10-21: Close ₹788.67, RSI 54.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-10-22: Close ₹783.03, RSI 51.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-10-25: Close ₹783.66, RSI 52.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-10-26: Close ₹783.94, RSI 52.2 (Neutral), BB_Pos 0.38 (Mid_Range) | SUNPHARMA | 2021-10-14 | 2021-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-10-18
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18477.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-10-18):
- Closing Price: ₹805.53
- RSI (14): 63.52 (Neutral)
- MACD (16.48) vs Signal (14.16): Bullish
- Bollinger Bands: Position 0.76 (0=Lower, 0.5=Middle, 1=Upper), Width 0.147
- Price vs SMA(20): +3.80%
- Price vs SMA(50): +5.91%
- Price vs SMA(200): +23.24% (Long-term trend indicator)
- ADX (14): 23.46 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.43 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.63x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.63
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-10-04: ₹801.77 (+0.65%)
- 2021-10-05: ₹790.69 (-1.38%)
- 2021-10-06: ₹771.51 (-2.43%)
- 2021-10-07: ₹793.34 (+2.83%)
- 2021-10-08: ₹791.56 (-0.22%) (Vol: 0.7x)
- 2021-10-11: ₹802.30 (+1.36%)
- 2021-10-12: ₹799.56 (-0.34%) (Vol: 0.6x)
- 2021-10-13: ₹811.94 (+1.55%)
- 2021-10-14: ₹810.73 (-0.15%) (Vol: 0.5x)
- 2021-10-18: ₹805.53 (-0.64%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-19: ₹797.29 (-1.02%)
2021-10-20: ₹785.29 (-1.50%)
2021-10-21: ₹788.67 (+0.43%)
2021-10-22: ₹783.03 (-0.71%)
2021-10-25: ₹783.66 (+0.08%)
2021-10-26: ₹783.94 (+0.04%)
2021-10-27: ₹795.12 (+1.43%) | 2021-10-19: -1.02% return
2021-10-20: -1.50% return
2021-10-21: +0.43% return
2021-10-22: -0.71% return
2021-10-25: +0.08% return
2021-10-26: +0.04% return
2021-10-27: +1.43% return | 2021-10-19: Moderate_Down (-1.02%)
2021-10-20: Moderate_Down (-1.50%)
2021-10-21: Slight_Up (+0.43%)
2021-10-22: Moderate_Down (-0.71%)
2021-10-25: Slight_Up (+0.08%)
2021-10-26: Slight_Up (+0.04%)
2021-10-27: Moderate_Up (+1.43%) | 2021-10-19: Close ₹797.29, RSI 59.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-10-20: Close ₹785.29, RSI 53.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-10-21: Close ₹788.67, RSI 54.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-10-22: Close ₹783.03, RSI 51.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-10-25: Close ₹783.66, RSI 52.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-10-26: Close ₹783.94, RSI 52.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-10-27: Close ₹795.12, RSI 57.4 (Neutral), BB_Pos 0.55 (Mid_Range) | SUNPHARMA | 2021-10-18 | 2021-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-10-19
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18418.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-10-19):
- Closing Price: ₹797.29
- RSI (14): 59.00 (Neutral)
- MACD (15.53) vs Signal (14.44): Bullish
- Bollinger Bands: Position 0.67 (0=Lower, 0.5=Middle, 1=Upper), Width 0.138
- Price vs SMA(20): +2.29%
- Price vs SMA(50): +4.71%
- Price vs SMA(200): +21.76% (Long-term trend indicator)
- ADX (14): 22.79 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.25 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.49x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.63
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-10-05: ₹790.69 (-1.38%)
- 2021-10-06: ₹771.51 (-2.43%)
- 2021-10-07: ₹793.34 (+2.83%)
- 2021-10-08: ₹791.56 (-0.22%) (Vol: 0.7x)
- 2021-10-11: ₹802.30 (+1.36%)
- 2021-10-12: ₹799.56 (-0.34%) (Vol: 0.6x)
- 2021-10-13: ₹811.94 (+1.55%)
- 2021-10-14: ₹810.73 (-0.15%) (Vol: 0.5x)
- 2021-10-18: ₹805.53 (-0.64%) (Vol: 0.6x)
- 2021-10-19: ₹797.29 (-1.02%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-20: ₹785.29 (-1.50%)
2021-10-21: ₹788.67 (+0.43%)
2021-10-22: ₹783.03 (-0.71%)
2021-10-25: ₹783.66 (+0.08%)
2021-10-26: ₹783.94 (+0.04%)
2021-10-27: ₹795.12 (+1.43%)
2021-10-28: ₹778.26 (-2.12%) | 2021-10-20: -1.50% return
2021-10-21: +0.43% return
2021-10-22: -0.71% return
2021-10-25: +0.08% return
2021-10-26: +0.04% return
2021-10-27: +1.43% return
2021-10-28: -2.12% return | 2021-10-20: Moderate_Down (-1.50%)
2021-10-21: Slight_Up (+0.43%)
2021-10-22: Moderate_Down (-0.71%)
2021-10-25: Slight_Up (+0.08%)
2021-10-26: Slight_Up (+0.04%)
2021-10-27: Moderate_Up (+1.43%)
2021-10-28: Strong_Down (-2.12%) | 2021-10-20: Close ₹785.29, RSI 53.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-10-21: Close ₹788.67, RSI 54.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-10-22: Close ₹783.03, RSI 51.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-10-25: Close ₹783.66, RSI 52.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-10-26: Close ₹783.94, RSI 52.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-10-27: Close ₹795.12, RSI 57.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-10-28: Close ₹778.26, RSI 48.7 (Neutral), BB_Pos 0.14 (Near_Lower) | SUNPHARMA | 2021-10-19 | 2021-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-10-20
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18266.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-10-20):
- Closing Price: ₹785.29
- RSI (14): 53.09 (Neutral)
- MACD (13.66) vs Signal (14.28): Bearish Crossover
- Bollinger Bands: Position 0.53 (0=Lower, 0.5=Middle, 1=Upper), Width 0.128
- Price vs SMA(20): +0.44%
- Price vs SMA(50): +3.05%
- Price vs SMA(200): +19.73% (Long-term trend indicator)
- ADX (14): 21.51 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.82 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.50x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.69
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-10-06: ₹771.51 (-2.43%)
- 2021-10-07: ₹793.34 (+2.83%)
- 2021-10-08: ₹791.56 (-0.22%) (Vol: 0.7x)
- 2021-10-11: ₹802.30 (+1.36%)
- 2021-10-12: ₹799.56 (-0.34%) (Vol: 0.6x)
- 2021-10-13: ₹811.94 (+1.55%)
- 2021-10-14: ₹810.73 (-0.15%) (Vol: 0.5x)
- 2021-10-18: ₹805.53 (-0.64%) (Vol: 0.6x)
- 2021-10-19: ₹797.29 (-1.02%) (Vol: 0.5x)
- 2021-10-20: ₹785.29 (-1.50%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-21: ₹788.67 (+0.43%)
2021-10-22: ₹783.03 (-0.71%)
2021-10-25: ₹783.66 (+0.08%)
2021-10-26: ₹783.94 (+0.04%)
2021-10-27: ₹795.12 (+1.43%)
2021-10-28: ₹778.26 (-2.12%)
2021-10-29: ₹766.12 (-1.56%) | 2021-10-21: +0.43% return
2021-10-22: -0.71% return
2021-10-25: +0.08% return
2021-10-26: +0.04% return
2021-10-27: +1.43% return
2021-10-28: -2.12% return
2021-10-29: -1.56% return | 2021-10-21: Slight_Up (+0.43%)
2021-10-22: Moderate_Down (-0.71%)
2021-10-25: Slight_Up (+0.08%)
2021-10-26: Slight_Up (+0.04%)
2021-10-27: Moderate_Up (+1.43%)
2021-10-28: Strong_Down (-2.12%)
2021-10-29: Moderate_Down (-1.56%) | 2021-10-21: Close ₹788.67, RSI 54.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-10-22: Close ₹783.03, RSI 51.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-10-25: Close ₹783.66, RSI 52.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-10-26: Close ₹783.94, RSI 52.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-10-27: Close ₹795.12, RSI 57.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-10-28: Close ₹778.26, RSI 48.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-10-29: Close ₹766.12, RSI 43.6 (Neutral), BB_Pos -0.04 (Near_Lower) | SUNPHARMA | 2021-10-20 | 2021-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-10-21
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18178.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-10-21):
- Closing Price: ₹788.67
- RSI (14): 54.47 (Neutral)
- MACD (12.30) vs Signal (13.88): Bearish
- Bollinger Bands: Position 0.55 (0=Lower, 0.5=Middle, 1=Upper), Width 0.119
- Price vs SMA(20): +0.57%
- Price vs SMA(50): +3.41%
- Price vs SMA(200): +20.03% (Long-term trend indicator)
- ADX (14): 20.32 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.78 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.74x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.69
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-10-07: ₹793.34 (+2.83%)
- 2021-10-08: ₹791.56 (-0.22%) (Vol: 0.7x)
- 2021-10-11: ₹802.30 (+1.36%)
- 2021-10-12: ₹799.56 (-0.34%) (Vol: 0.6x)
- 2021-10-13: ₹811.94 (+1.55%)
- 2021-10-14: ₹810.73 (-0.15%) (Vol: 0.5x)
- 2021-10-18: ₹805.53 (-0.64%) (Vol: 0.6x)
- 2021-10-19: ₹797.29 (-1.02%) (Vol: 0.5x)
- 2021-10-20: ₹785.29 (-1.50%) (Vol: 0.5x)
- 2021-10-21: ₹788.67 (+0.43%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-22: ₹783.03 (-0.71%)
2021-10-25: ₹783.66 (+0.08%)
2021-10-26: ₹783.94 (+0.04%)
2021-10-27: ₹795.12 (+1.43%)
2021-10-28: ₹778.26 (-2.12%)
2021-10-29: ₹766.12 (-1.56%)
2021-11-01: ₹782.31 (+2.11%) | 2021-10-22: -0.71% return
2021-10-25: +0.08% return
2021-10-26: +0.04% return
2021-10-27: +1.43% return
2021-10-28: -2.12% return
2021-10-29: -1.56% return
2021-11-01: +2.11% return | 2021-10-22: Moderate_Down (-0.71%)
2021-10-25: Slight_Up (+0.08%)
2021-10-26: Slight_Up (+0.04%)
2021-10-27: Moderate_Up (+1.43%)
2021-10-28: Strong_Down (-2.12%)
2021-10-29: Moderate_Down (-1.56%)
2021-11-01: Strong_Up (+2.11%) | 2021-10-22: Close ₹783.03, RSI 51.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-10-25: Close ₹783.66, RSI 52.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-10-26: Close ₹783.94, RSI 52.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-10-27: Close ₹795.12, RSI 57.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-10-28: Close ₹778.26, RSI 48.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-10-29: Close ₹766.12, RSI 43.6 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-11-01: Close ₹782.31, RSI 51.0 (Neutral), BB_Pos 0.32 (Mid_Range) | SUNPHARMA | 2021-10-21 | 2021-10-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-10-22
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18114.90
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-10-22):
- Closing Price: ₹783.03
- RSI (14): 51.73 (Neutral)
- MACD (10.65) vs Signal (13.24): Bearish
- Bollinger Bands: Position 0.46 (0=Lower, 0.5=Middle, 1=Upper), Width 0.108
- Price vs SMA(20): -0.41%
- Price vs SMA(50): +2.61%
- Price vs SMA(200): +18.97% (Long-term trend indicator)
- ADX (14): 19.87 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.28 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.40x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.65
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-10-08: ₹791.56 (-0.22%) (Vol: 0.7x)
- 2021-10-11: ₹802.30 (+1.36%)
- 2021-10-12: ₹799.56 (-0.34%) (Vol: 0.6x)
- 2021-10-13: ₹811.94 (+1.55%)
- 2021-10-14: ₹810.73 (-0.15%) (Vol: 0.5x)
- 2021-10-18: ₹805.53 (-0.64%) (Vol: 0.6x)
- 2021-10-19: ₹797.29 (-1.02%) (Vol: 0.5x)
- 2021-10-20: ₹785.29 (-1.50%) (Vol: 0.5x)
- 2021-10-21: ₹788.67 (+0.43%)
- 2021-10-22: ₹783.03 (-0.71%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-25: ₹783.66 (+0.08%)
2021-10-26: ₹783.94 (+0.04%)
2021-10-27: ₹795.12 (+1.43%)
2021-10-28: ₹778.26 (-2.12%)
2021-10-29: ₹766.12 (-1.56%)
2021-11-01: ₹782.31 (+2.11%)
2021-11-02: ₹785.78 (+0.44%) | 2021-10-25: +0.08% return
2021-10-26: +0.04% return
2021-10-27: +1.43% return
2021-10-28: -2.12% return
2021-10-29: -1.56% return
2021-11-01: +2.11% return
2021-11-02: +0.44% return | 2021-10-25: Slight_Up (+0.08%)
2021-10-26: Slight_Up (+0.04%)
2021-10-27: Moderate_Up (+1.43%)
2021-10-28: Strong_Down (-2.12%)
2021-10-29: Moderate_Down (-1.56%)
2021-11-01: Strong_Up (+2.11%)
2021-11-02: Slight_Up (+0.44%) | 2021-10-25: Close ₹783.66, RSI 52.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-10-26: Close ₹783.94, RSI 52.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-10-27: Close ₹795.12, RSI 57.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-10-28: Close ₹778.26, RSI 48.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-10-29: Close ₹766.12, RSI 43.6 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-11-01: Close ₹782.31, RSI 51.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-02: Close ₹785.78, RSI 52.4 (Neutral), BB_Pos 0.40 (Mid_Range) | SUNPHARMA | 2021-10-22 | 2021-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-10-25
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18125.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-10-25):
- Closing Price: ₹783.66
- RSI (14): 52.02 (Neutral)
- MACD (9.28) vs Signal (12.45): Bearish
- Bollinger Bands: Position 0.44 (0=Lower, 0.5=Middle, 1=Upper), Width 0.095
- Price vs SMA(20): -0.59%
- Price vs SMA(50): +2.60%
- Price vs SMA(200): +18.87% (Long-term trend indicator)
- ADX (14): 19.72 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.67 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.50x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.64
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-10-11: ₹802.30 (+1.36%)
- 2021-10-12: ₹799.56 (-0.34%) (Vol: 0.6x)
- 2021-10-13: ₹811.94 (+1.55%)
- 2021-10-14: ₹810.73 (-0.15%) (Vol: 0.5x)
- 2021-10-18: ₹805.53 (-0.64%) (Vol: 0.6x)
- 2021-10-19: ₹797.29 (-1.02%) (Vol: 0.5x)
- 2021-10-20: ₹785.29 (-1.50%) (Vol: 0.5x)
- 2021-10-21: ₹788.67 (+0.43%)
- 2021-10-22: ₹783.03 (-0.71%) (Vol: 0.4x)
- 2021-10-25: ₹783.66 (+0.08%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-26: ₹783.94 (+0.04%)
2021-10-27: ₹795.12 (+1.43%)
2021-10-28: ₹778.26 (-2.12%)
2021-10-29: ₹766.12 (-1.56%)
2021-11-01: ₹782.31 (+2.11%)
2021-11-02: ₹785.78 (+0.44%)
2021-11-03: ₹759.32 (-3.37%) | 2021-10-26: +0.04% return
2021-10-27: +1.43% return
2021-10-28: -2.12% return
2021-10-29: -1.56% return
2021-11-01: +2.11% return
2021-11-02: +0.44% return
2021-11-03: -3.37% return | 2021-10-26: Slight_Up (+0.04%)
2021-10-27: Moderate_Up (+1.43%)
2021-10-28: Strong_Down (-2.12%)
2021-10-29: Moderate_Down (-1.56%)
2021-11-01: Strong_Up (+2.11%)
2021-11-02: Slight_Up (+0.44%)
2021-11-03: Strong_Down (-3.37%) | 2021-10-26: Close ₹783.94, RSI 52.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-10-27: Close ₹795.12, RSI 57.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-10-28: Close ₹778.26, RSI 48.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-10-29: Close ₹766.12, RSI 43.6 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-11-01: Close ₹782.31, RSI 51.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-02: Close ₹785.78, RSI 52.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-11-03: Close ₹759.32, RSI 42.2 (Neutral), BB_Pos -0.04 (Near_Lower) | SUNPHARMA | 2021-10-25 | 2021-10-26 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.