prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49 values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-10-26
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18268.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-10-26):
- Closing Price: ₹783.94
- RSI (14): 52.16 (Neutral)
- MACD (8.13) vs Signal (11.58): Bearish
- Bollinger Bands: Position 0.38 (0=Lower, 0.5=Middle, 1=Upper), Width 0.072
- Price vs SMA(20): -0.86%
- Price vs SMA(50): +2.55%
- Price vs SMA(200): +18.73% (Long-term trend indicator)
- ADX (14): 19.36 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.48 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.39x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.61
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-10-12: ₹799.56 (-0.34%) (Vol: 0.6x)
- 2021-10-13: ₹811.94 (+1.55%)
- 2021-10-14: ₹810.73 (-0.15%) (Vol: 0.5x)
- 2021-10-18: ₹805.53 (-0.64%) (Vol: 0.6x)
- 2021-10-19: ₹797.29 (-1.02%) (Vol: 0.5x)
- 2021-10-20: ₹785.29 (-1.50%) (Vol: 0.5x)
- 2021-10-21: ₹788.67 (+0.43%)
- 2021-10-22: ₹783.03 (-0.71%) (Vol: 0.4x)
- 2021-10-25: ₹783.66 (+0.08%) (Vol: 0.5x)
- 2021-10-26: ₹783.94 (+0.04%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-27: ₹795.12 (+1.43%)
2021-10-28: ₹778.26 (-2.12%)
2021-10-29: ₹766.12 (-1.56%)
2021-11-01: ₹782.31 (+2.11%)
2021-11-02: ₹785.78 (+0.44%)
2021-11-03: ₹759.32 (-3.37%)
2021-11-04: ₹766.55 (+0.95%) | 2021-10-27: +1.43% return
2021-10-28: -2.12% return
2021-10-29: -1.56% return
2021-11-01: +2.11% return
2021-11-02: +0.44% return
2021-11-03: -3.37% return
2021-11-04: +0.95% return | 2021-10-27: Moderate_Up (+1.43%)
2021-10-28: Strong_Down (-2.12%)
2021-10-29: Moderate_Down (-1.56%)
2021-11-01: Strong_Up (+2.11%)
2021-11-02: Slight_Up (+0.44%)
2021-11-03: Strong_Down (-3.37%)
2021-11-04: Moderate_Up (+0.95%) | 2021-10-27: Close ₹795.12, RSI 57.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-10-28: Close ₹778.26, RSI 48.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-10-29: Close ₹766.12, RSI 43.6 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-11-01: Close ₹782.31, RSI 51.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-02: Close ₹785.78, RSI 52.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-11-03: Close ₹759.32, RSI 42.2 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-11-04: Close ₹766.55, RSI 45.4 (Neutral), BB_Pos 0.11 (Near_Lower) | SUNPHARMA | 2021-10-26 | 2021-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-10-27
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18210.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-10-27):
- Closing Price: ₹795.12
- RSI (14): 57.42 (Neutral)
- MACD (8.02) vs Signal (10.87): Bearish
- Bollinger Bands: Position 0.55 (0=Lower, 0.5=Middle, 1=Upper), Width 0.051
- Price vs SMA(20): +0.25%
- Price vs SMA(50): +3.88%
- Price vs SMA(200): +20.22% (Long-term trend indicator)
- ADX (14): 18.07 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.80 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.87x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.73
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-10-13: ₹811.94 (+1.55%)
- 2021-10-14: ₹810.73 (-0.15%) (Vol: 0.5x)
- 2021-10-18: ₹805.53 (-0.64%) (Vol: 0.6x)
- 2021-10-19: ₹797.29 (-1.02%) (Vol: 0.5x)
- 2021-10-20: ₹785.29 (-1.50%) (Vol: 0.5x)
- 2021-10-21: ₹788.67 (+0.43%)
- 2021-10-22: ₹783.03 (-0.71%) (Vol: 0.4x)
- 2021-10-25: ₹783.66 (+0.08%) (Vol: 0.5x)
- 2021-10-26: ₹783.94 (+0.04%) (Vol: 0.4x)
- 2021-10-27: ₹795.12 (+1.43%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-28: ₹778.26 (-2.12%)
2021-10-29: ₹766.12 (-1.56%)
2021-11-01: ₹782.31 (+2.11%)
2021-11-02: ₹785.78 (+0.44%)
2021-11-03: ₹759.32 (-3.37%)
2021-11-04: ₹766.55 (+0.95%)
2021-11-08: ₹770.94 (+0.57%) | 2021-10-28: -2.12% return
2021-10-29: -1.56% return
2021-11-01: +2.11% return
2021-11-02: +0.44% return
2021-11-03: -3.37% return
2021-11-04: +0.95% return
2021-11-08: +0.57% return | 2021-10-28: Strong_Down (-2.12%)
2021-10-29: Moderate_Down (-1.56%)
2021-11-01: Strong_Up (+2.11%)
2021-11-02: Slight_Up (+0.44%)
2021-11-03: Strong_Down (-3.37%)
2021-11-04: Moderate_Up (+0.95%)
2021-11-08: Moderate_Up (+0.57%) | 2021-10-28: Close ₹778.26, RSI 48.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-10-29: Close ₹766.12, RSI 43.6 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-11-01: Close ₹782.31, RSI 51.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-02: Close ₹785.78, RSI 52.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-11-03: Close ₹759.32, RSI 42.2 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-11-04: Close ₹766.55, RSI 45.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-11-08: Close ₹770.94, RSI 47.2 (Neutral), BB_Pos 0.21 (Mid_Range) | SUNPHARMA | 2021-10-27 | 2021-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-10-28
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17857.25
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SUNPHARMA (as of 2021-10-28):
- Closing Price: ₹778.26
- RSI (14): 48.71 (Neutral)
- MACD (6.50) vs Signal (10.00): Bearish
- Bollinger Bands: Position 0.14 (0=Lower, 0.5=Middle, 1=Upper), Width 0.052
- Price vs SMA(20): -1.85%
- Price vs SMA(50): +1.60%
- Price vs SMA(200): +17.49% (Long-term trend indicator)
- ADX (14): 17.53 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.19 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.50x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.79
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-10-14: ₹810.73 (-0.15%) (Vol: 0.5x)
- 2021-10-18: ₹805.53 (-0.64%) (Vol: 0.6x)
- 2021-10-19: ₹797.29 (-1.02%) (Vol: 0.5x)
- 2021-10-20: ₹785.29 (-1.50%) (Vol: 0.5x)
- 2021-10-21: ₹788.67 (+0.43%)
- 2021-10-22: ₹783.03 (-0.71%) (Vol: 0.4x)
- 2021-10-25: ₹783.66 (+0.08%) (Vol: 0.5x)
- 2021-10-26: ₹783.94 (+0.04%) (Vol: 0.4x)
- 2021-10-27: ₹795.12 (+1.43%)
- 2021-10-28: ₹778.26 (-2.12%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-29: ₹766.12 (-1.56%)
2021-11-01: ₹782.31 (+2.11%)
2021-11-02: ₹785.78 (+0.44%)
2021-11-03: ₹759.32 (-3.37%)
2021-11-04: ₹766.55 (+0.95%)
2021-11-08: ₹770.94 (+0.57%)
2021-11-09: ₹772.24 (+0.17%) | 2021-10-29: -1.56% return
2021-11-01: +2.11% return
2021-11-02: +0.44% return
2021-11-03: -3.37% return
2021-11-04: +0.95% return
2021-11-08: +0.57% return
2021-11-09: +0.17% return | 2021-10-29: Moderate_Down (-1.56%)
2021-11-01: Strong_Up (+2.11%)
2021-11-02: Slight_Up (+0.44%)
2021-11-03: Strong_Down (-3.37%)
2021-11-04: Moderate_Up (+0.95%)
2021-11-08: Moderate_Up (+0.57%)
2021-11-09: Slight_Up (+0.17%) | 2021-10-29: Close ₹766.12, RSI 43.6 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-11-01: Close ₹782.31, RSI 51.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-02: Close ₹785.78, RSI 52.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-11-03: Close ₹759.32, RSI 42.2 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-11-04: Close ₹766.55, RSI 45.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-11-08: Close ₹770.94, RSI 47.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-09: Close ₹772.24, RSI 47.8 (Neutral), BB_Pos 0.26 (Mid_Range) | SUNPHARMA | 2021-10-28 | 2021-10-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-10-29
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17671.65
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SUNPHARMA (as of 2021-10-29):
- Closing Price: ₹766.12
- RSI (14): 43.59 (Neutral)
- MACD (4.27) vs Signal (8.85): Bearish
- Bollinger Bands: Position -0.04 (0=Lower, 0.5=Middle, 1=Upper), Width 0.060
- Price vs SMA(20): -3.25%
- Price vs SMA(50): -0.01%
- Price vs SMA(200): +15.49% (Long-term trend indicator)
- ADX (14): 18.23 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.31 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.46x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.75
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-10-18: ₹805.53 (-0.64%) (Vol: 0.6x)
- 2021-10-19: ₹797.29 (-1.02%) (Vol: 0.5x)
- 2021-10-20: ₹785.29 (-1.50%) (Vol: 0.5x)
- 2021-10-21: ₹788.67 (+0.43%)
- 2021-10-22: ₹783.03 (-0.71%) (Vol: 0.4x)
- 2021-10-25: ₹783.66 (+0.08%) (Vol: 0.5x)
- 2021-10-26: ₹783.94 (+0.04%) (Vol: 0.4x)
- 2021-10-27: ₹795.12 (+1.43%)
- 2021-10-28: ₹778.26 (-2.12%) (Vol: 0.5x)
- 2021-10-29: ₹766.12 (-1.56%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-01: ₹782.31 (+2.11%)
2021-11-02: ₹785.78 (+0.44%)
2021-11-03: ₹759.32 (-3.37%)
2021-11-04: ₹766.55 (+0.95%)
2021-11-08: ₹770.94 (+0.57%)
2021-11-09: ₹772.24 (+0.17%)
2021-11-10: ₹781.63 (+1.22%) | 2021-11-01: +2.11% return
2021-11-02: +0.44% return
2021-11-03: -3.37% return
2021-11-04: +0.95% return
2021-11-08: +0.57% return
2021-11-09: +0.17% return
2021-11-10: +1.22% return | 2021-11-01: Strong_Up (+2.11%)
2021-11-02: Slight_Up (+0.44%)
2021-11-03: Strong_Down (-3.37%)
2021-11-04: Moderate_Up (+0.95%)
2021-11-08: Moderate_Up (+0.57%)
2021-11-09: Slight_Up (+0.17%)
2021-11-10: Moderate_Up (+1.22%) | 2021-11-01: Close ₹782.31, RSI 51.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-02: Close ₹785.78, RSI 52.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-11-03: Close ₹759.32, RSI 42.2 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-11-04: Close ₹766.55, RSI 45.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-11-08: Close ₹770.94, RSI 47.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-09: Close ₹772.24, RSI 47.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-11-10: Close ₹781.63, RSI 51.8 (Neutral), BB_Pos 0.43 (Mid_Range) | SUNPHARMA | 2021-10-29 | 2021-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-11-01
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17929.65
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SUNPHARMA (as of 2021-11-01):
- Closing Price: ₹782.31
- RSI (14): 50.99 (Neutral)
- MACD (3.77) vs Signal (7.83): Bearish
- Bollinger Bands: Position 0.32 (0=Lower, 0.5=Middle, 1=Upper), Width 0.060
- Price vs SMA(20): -1.12%
- Price vs SMA(50): +2.02%
- Price vs SMA(200): +17.76% (Long-term trend indicator)
- ADX (14): 18.88 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.63 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.70x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.84
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-10-19: ₹797.29 (-1.02%) (Vol: 0.5x)
- 2021-10-20: ₹785.29 (-1.50%) (Vol: 0.5x)
- 2021-10-21: ₹788.67 (+0.43%)
- 2021-10-22: ₹783.03 (-0.71%) (Vol: 0.4x)
- 2021-10-25: ₹783.66 (+0.08%) (Vol: 0.5x)
- 2021-10-26: ₹783.94 (+0.04%) (Vol: 0.4x)
- 2021-10-27: ₹795.12 (+1.43%)
- 2021-10-28: ₹778.26 (-2.12%) (Vol: 0.5x)
- 2021-10-29: ₹766.12 (-1.56%)
- 2021-11-01: ₹782.31 (+2.11%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-02: ₹785.78 (+0.44%)
2021-11-03: ₹759.32 (-3.37%)
2021-11-04: ₹766.55 (+0.95%)
2021-11-08: ₹770.94 (+0.57%)
2021-11-09: ₹772.24 (+0.17%)
2021-11-10: ₹781.63 (+1.22%)
2021-11-11: ₹765.97 (-2.00%) | 2021-11-02: +0.44% return
2021-11-03: -3.37% return
2021-11-04: +0.95% return
2021-11-08: +0.57% return
2021-11-09: +0.17% return
2021-11-10: +1.22% return
2021-11-11: -2.00% return | 2021-11-02: Slight_Up (+0.44%)
2021-11-03: Strong_Down (-3.37%)
2021-11-04: Moderate_Up (+0.95%)
2021-11-08: Moderate_Up (+0.57%)
2021-11-09: Slight_Up (+0.17%)
2021-11-10: Moderate_Up (+1.22%)
2021-11-11: Strong_Down (-2.00%) | 2021-11-02: Close ₹785.78, RSI 52.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-11-03: Close ₹759.32, RSI 42.2 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-11-04: Close ₹766.55, RSI 45.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-11-08: Close ₹770.94, RSI 47.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-09: Close ₹772.24, RSI 47.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-11-10: Close ₹781.63, RSI 51.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-11-11: Close ₹765.97, RSI 45.5 (Neutral), BB_Pos 0.19 (Near_Lower) | SUNPHARMA | 2021-11-01 | 2021-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-11-02
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17888.95
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SUNPHARMA (as of 2021-11-02):
- Closing Price: ₹785.78
- RSI (14): 52.43 (Neutral)
- MACD (3.60) vs Signal (6.99): Bearish
- Bollinger Bands: Position 0.40 (0=Lower, 0.5=Middle, 1=Upper), Width 0.059
- Price vs SMA(20): -0.58%
- Price vs SMA(50): +2.33%
- Price vs SMA(200): +18.11% (Long-term trend indicator)
- ADX (14): 17.93 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.75 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 5.10x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.83
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-10-20: ₹785.29 (-1.50%) (Vol: 0.5x)
- 2021-10-21: ₹788.67 (+0.43%)
- 2021-10-22: ₹783.03 (-0.71%) (Vol: 0.4x)
- 2021-10-25: ₹783.66 (+0.08%) (Vol: 0.5x)
- 2021-10-26: ₹783.94 (+0.04%) (Vol: 0.4x)
- 2021-10-27: ₹795.12 (+1.43%)
- 2021-10-28: ₹778.26 (-2.12%) (Vol: 0.5x)
- 2021-10-29: ₹766.12 (-1.56%)
- 2021-11-01: ₹782.31 (+2.11%) (Vol: 0.7x)
- 2021-11-02: ₹785.78 (+0.44%) (Vol: 5.1x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-03: ₹759.32 (-3.37%)
2021-11-04: ₹766.55 (+0.95%)
2021-11-08: ₹770.94 (+0.57%)
2021-11-09: ₹772.24 (+0.17%)
2021-11-10: ₹781.63 (+1.22%)
2021-11-11: ₹765.97 (-2.00%)
2021-11-12: ₹777.20 (+1.47%) | 2021-11-03: -3.37% return
2021-11-04: +0.95% return
2021-11-08: +0.57% return
2021-11-09: +0.17% return
2021-11-10: +1.22% return
2021-11-11: -2.00% return
2021-11-12: +1.47% return | 2021-11-03: Strong_Down (-3.37%)
2021-11-04: Moderate_Up (+0.95%)
2021-11-08: Moderate_Up (+0.57%)
2021-11-09: Slight_Up (+0.17%)
2021-11-10: Moderate_Up (+1.22%)
2021-11-11: Strong_Down (-2.00%)
2021-11-12: Moderate_Up (+1.47%) | 2021-11-03: Close ₹759.32, RSI 42.2 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-11-04: Close ₹766.55, RSI 45.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-11-08: Close ₹770.94, RSI 47.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-09: Close ₹772.24, RSI 47.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-11-10: Close ₹781.63, RSI 51.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-11-11: Close ₹765.97, RSI 45.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-12: Close ₹777.20, RSI 50.2 (Neutral), BB_Pos 0.41 (Mid_Range) | SUNPHARMA | 2021-11-02 | 2021-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-11-03
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17829.20
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SUNPHARMA (as of 2021-11-03):
- Closing Price: ₹759.32
- RSI (14): 42.24 (Neutral)
- MACD (1.32) vs Signal (5.85): Bearish
- Bollinger Bands: Position -0.04 (0=Lower, 0.5=Middle, 1=Upper), Width 0.069
- Price vs SMA(20): -3.73%
- Price vs SMA(50): -1.19%
- Price vs SMA(200): +13.98% (Long-term trend indicator)
- ADX (14): 17.14 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.85 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.50x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.89
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-10-21: ₹788.67 (+0.43%)
- 2021-10-22: ₹783.03 (-0.71%) (Vol: 0.4x)
- 2021-10-25: ₹783.66 (+0.08%) (Vol: 0.5x)
- 2021-10-26: ₹783.94 (+0.04%) (Vol: 0.4x)
- 2021-10-27: ₹795.12 (+1.43%)
- 2021-10-28: ₹778.26 (-2.12%) (Vol: 0.5x)
- 2021-10-29: ₹766.12 (-1.56%)
- 2021-11-01: ₹782.31 (+2.11%) (Vol: 0.7x)
- 2021-11-02: ₹785.78 (+0.44%) (Vol: 5.1x)
- 2021-11-03: ₹759.32 (-3.37%) (Vol: 2.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-04: ₹766.55 (+0.95%)
2021-11-08: ₹770.94 (+0.57%)
2021-11-09: ₹772.24 (+0.17%)
2021-11-10: ₹781.63 (+1.22%)
2021-11-11: ₹765.97 (-2.00%)
2021-11-12: ₹777.20 (+1.47%)
2021-11-15: ₹781.25 (+0.52%) | 2021-11-04: +0.95% return
2021-11-08: +0.57% return
2021-11-09: +0.17% return
2021-11-10: +1.22% return
2021-11-11: -2.00% return
2021-11-12: +1.47% return
2021-11-15: +0.52% return | 2021-11-04: Moderate_Up (+0.95%)
2021-11-08: Moderate_Up (+0.57%)
2021-11-09: Slight_Up (+0.17%)
2021-11-10: Moderate_Up (+1.22%)
2021-11-11: Strong_Down (-2.00%)
2021-11-12: Moderate_Up (+1.47%)
2021-11-15: Moderate_Up (+0.52%) | 2021-11-04: Close ₹766.55, RSI 45.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-11-08: Close ₹770.94, RSI 47.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-09: Close ₹772.24, RSI 47.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-11-10: Close ₹781.63, RSI 51.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-11-11: Close ₹765.97, RSI 45.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-12: Close ₹777.20, RSI 50.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-11-15: Close ₹781.25, RSI 51.8 (Neutral), BB_Pos 0.52 (Mid_Range) | SUNPHARMA | 2021-11-03 | 2021-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-11-04
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17916.80
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SUNPHARMA (as of 2021-11-04):
- Closing Price: ₹766.55
- RSI (14): 45.36 (Neutral)
- MACD (0.10) vs Signal (4.70): Bearish
- Bollinger Bands: Position 0.11 (0=Lower, 0.5=Middle, 1=Upper), Width 0.071
- Price vs SMA(20): -2.79%
- Price vs SMA(50): -0.31%
- Price vs SMA(200): +14.90% (Long-term trend indicator)
- ADX (14): 16.40 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.70 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.13x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.89
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-10-22: ₹783.03 (-0.71%) (Vol: 0.4x)
- 2021-10-25: ₹783.66 (+0.08%) (Vol: 0.5x)
- 2021-10-26: ₹783.94 (+0.04%) (Vol: 0.4x)
- 2021-10-27: ₹795.12 (+1.43%)
- 2021-10-28: ₹778.26 (-2.12%) (Vol: 0.5x)
- 2021-10-29: ₹766.12 (-1.56%)
- 2021-11-01: ₹782.31 (+2.11%) (Vol: 0.7x)
- 2021-11-02: ₹785.78 (+0.44%) (Vol: 5.1x)
- 2021-11-03: ₹759.32 (-3.37%) (Vol: 2.5x)
- 2021-11-04: ₹766.55 (+0.95%) (Vol: 0.1x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-08: ₹770.94 (+0.57%)
2021-11-09: ₹772.24 (+0.17%)
2021-11-10: ₹781.63 (+1.22%)
2021-11-11: ₹765.97 (-2.00%)
2021-11-12: ₹777.20 (+1.47%)
2021-11-15: ₹781.25 (+0.52%)
2021-11-16: ₹769.44 (-1.51%) | 2021-11-08: +0.57% return
2021-11-09: +0.17% return
2021-11-10: +1.22% return
2021-11-11: -2.00% return
2021-11-12: +1.47% return
2021-11-15: +0.52% return
2021-11-16: -1.51% return | 2021-11-08: Moderate_Up (+0.57%)
2021-11-09: Slight_Up (+0.17%)
2021-11-10: Moderate_Up (+1.22%)
2021-11-11: Strong_Down (-2.00%)
2021-11-12: Moderate_Up (+1.47%)
2021-11-15: Moderate_Up (+0.52%)
2021-11-16: Moderate_Down (-1.51%) | 2021-11-08: Close ₹770.94, RSI 47.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-09: Close ₹772.24, RSI 47.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-11-10: Close ₹781.63, RSI 51.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-11-11: Close ₹765.97, RSI 45.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-12: Close ₹777.20, RSI 50.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-11-15: Close ₹781.25, RSI 51.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-11-16: Close ₹769.44, RSI 47.0 (Neutral), BB_Pos 0.27 (Mid_Range) | SUNPHARMA | 2021-11-04 | 2021-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-11-08
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18068.55
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SUNPHARMA (as of 2021-11-08):
- Closing Price: ₹770.94
- RSI (14): 47.23 (Neutral)
- MACD (-0.51) vs Signal (3.66): Bearish
- Bollinger Bands: Position 0.21 (0=Lower, 0.5=Middle, 1=Upper), Width 0.073
- Price vs SMA(20): -2.09%
- Price vs SMA(50): +0.18%
- Price vs SMA(200): +15.39% (Long-term trend indicator)
- ADX (14): 15.30 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.38 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.17x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.89
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-10-25: ₹783.66 (+0.08%) (Vol: 0.5x)
- 2021-10-26: ₹783.94 (+0.04%) (Vol: 0.4x)
- 2021-10-27: ₹795.12 (+1.43%)
- 2021-10-28: ₹778.26 (-2.12%) (Vol: 0.5x)
- 2021-10-29: ₹766.12 (-1.56%)
- 2021-11-01: ₹782.31 (+2.11%) (Vol: 0.7x)
- 2021-11-02: ₹785.78 (+0.44%) (Vol: 5.1x)
- 2021-11-03: ₹759.32 (-3.37%) (Vol: 2.5x)
- 2021-11-04: ₹766.55 (+0.95%) (Vol: 0.1x)
- 2021-11-08: ₹770.94 (+0.57%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-09: ₹772.24 (+0.17%)
2021-11-10: ₹781.63 (+1.22%)
2021-11-11: ₹765.97 (-2.00%)
2021-11-12: ₹777.20 (+1.47%)
2021-11-15: ₹781.25 (+0.52%)
2021-11-16: ₹769.44 (-1.51%)
2021-11-17: ₹762.60 (-0.89%) | 2021-11-09: +0.17% return
2021-11-10: +1.22% return
2021-11-11: -2.00% return
2021-11-12: +1.47% return
2021-11-15: +0.52% return
2021-11-16: -1.51% return
2021-11-17: -0.89% return | 2021-11-09: Slight_Up (+0.17%)
2021-11-10: Moderate_Up (+1.22%)
2021-11-11: Strong_Down (-2.00%)
2021-11-12: Moderate_Up (+1.47%)
2021-11-15: Moderate_Up (+0.52%)
2021-11-16: Moderate_Down (-1.51%)
2021-11-17: Moderate_Down (-0.89%) | 2021-11-09: Close ₹772.24, RSI 47.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-11-10: Close ₹781.63, RSI 51.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-11-11: Close ₹765.97, RSI 45.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-12: Close ₹777.20, RSI 50.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-11-15: Close ₹781.25, RSI 51.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-11-16: Close ₹769.44, RSI 47.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-11-17: Close ₹762.60, RSI 44.5 (Neutral), BB_Pos 0.12 (Near_Lower) | SUNPHARMA | 2021-11-08 | 2021-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-11-09
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18044.25
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SUNPHARMA (as of 2021-11-09):
- Closing Price: ₹772.24
- RSI (14): 47.80 (Neutral)
- MACD (-0.88) vs Signal (2.75): Bearish
- Bollinger Bands: Position 0.26 (0=Lower, 0.5=Middle, 1=Upper), Width 0.075
- Price vs SMA(20): -1.80%
- Price vs SMA(50): +0.25%
- Price vs SMA(200): +15.42% (Long-term trend indicator)
- ADX (14): 14.71 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.75 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.88x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.88
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-10-26: ₹783.94 (+0.04%) (Vol: 0.4x)
- 2021-10-27: ₹795.12 (+1.43%)
- 2021-10-28: ₹778.26 (-2.12%) (Vol: 0.5x)
- 2021-10-29: ₹766.12 (-1.56%)
- 2021-11-01: ₹782.31 (+2.11%) (Vol: 0.7x)
- 2021-11-02: ₹785.78 (+0.44%) (Vol: 5.1x)
- 2021-11-03: ₹759.32 (-3.37%) (Vol: 2.5x)
- 2021-11-04: ₹766.55 (+0.95%) (Vol: 0.1x)
- 2021-11-08: ₹770.94 (+0.57%)
- 2021-11-09: ₹772.24 (+0.17%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-10: ₹781.63 (+1.22%)
2021-11-11: ₹765.97 (-2.00%)
2021-11-12: ₹777.20 (+1.47%)
2021-11-15: ₹781.25 (+0.52%)
2021-11-16: ₹769.44 (-1.51%)
2021-11-17: ₹762.60 (-0.89%)
2021-11-18: ₹761.92 (-0.09%) | 2021-11-10: +1.22% return
2021-11-11: -2.00% return
2021-11-12: +1.47% return
2021-11-15: +0.52% return
2021-11-16: -1.51% return
2021-11-17: -0.89% return
2021-11-18: -0.09% return | 2021-11-10: Moderate_Up (+1.22%)
2021-11-11: Strong_Down (-2.00%)
2021-11-12: Moderate_Up (+1.47%)
2021-11-15: Moderate_Up (+0.52%)
2021-11-16: Moderate_Down (-1.51%)
2021-11-17: Moderate_Down (-0.89%)
2021-11-18: Slight_Down (-0.09%) | 2021-11-10: Close ₹781.63, RSI 51.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-11-11: Close ₹765.97, RSI 45.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-12: Close ₹777.20, RSI 50.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-11-15: Close ₹781.25, RSI 51.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-11-16: Close ₹769.44, RSI 47.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-11-17: Close ₹762.60, RSI 44.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-11-18: Close ₹761.92, RSI 44.2 (Neutral), BB_Pos 0.15 (Near_Lower) | SUNPHARMA | 2021-11-09 | 2021-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-11-10
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18017.20
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SUNPHARMA (as of 2021-11-10):
- Closing Price: ₹781.63
- RSI (14): 51.84 (Neutral)
- MACD (-0.41) vs Signal (2.12): Bearish
- Bollinger Bands: Position 0.43 (0=Lower, 0.5=Middle, 1=Upper), Width 0.073
- Price vs SMA(20): -0.48%
- Price vs SMA(50): +1.37%
- Price vs SMA(200): +16.62% (Long-term trend indicator)
- ADX (14): 14.35 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.36 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.79x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.87
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-10-27: ₹795.12 (+1.43%)
- 2021-10-28: ₹778.26 (-2.12%) (Vol: 0.5x)
- 2021-10-29: ₹766.12 (-1.56%)
- 2021-11-01: ₹782.31 (+2.11%) (Vol: 0.7x)
- 2021-11-02: ₹785.78 (+0.44%) (Vol: 5.1x)
- 2021-11-03: ₹759.32 (-3.37%) (Vol: 2.5x)
- 2021-11-04: ₹766.55 (+0.95%) (Vol: 0.1x)
- 2021-11-08: ₹770.94 (+0.57%)
- 2021-11-09: ₹772.24 (+0.17%)
- 2021-11-10: ₹781.63 (+1.22%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-11: ₹765.97 (-2.00%)
2021-11-12: ₹777.20 (+1.47%)
2021-11-15: ₹781.25 (+0.52%)
2021-11-16: ₹769.44 (-1.51%)
2021-11-17: ₹762.60 (-0.89%)
2021-11-18: ₹761.92 (-0.09%)
2021-11-22: ₹742.75 (-2.52%) | 2021-11-11: -2.00% return
2021-11-12: +1.47% return
2021-11-15: +0.52% return
2021-11-16: -1.51% return
2021-11-17: -0.89% return
2021-11-18: -0.09% return
2021-11-22: -2.52% return | 2021-11-11: Strong_Down (-2.00%)
2021-11-12: Moderate_Up (+1.47%)
2021-11-15: Moderate_Up (+0.52%)
2021-11-16: Moderate_Down (-1.51%)
2021-11-17: Moderate_Down (-0.89%)
2021-11-18: Slight_Down (-0.09%)
2021-11-22: Strong_Down (-2.52%) | 2021-11-11: Close ₹765.97, RSI 45.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-12: Close ₹777.20, RSI 50.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-11-15: Close ₹781.25, RSI 51.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-11-16: Close ₹769.44, RSI 47.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-11-17: Close ₹762.60, RSI 44.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-11-18: Close ₹761.92, RSI 44.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-22: Close ₹742.75, RSI 37.6 (Neutral), BB_Pos -0.16 (Near_Lower) | SUNPHARMA | 2021-11-10 | 2021-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-11-11
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17873.60
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SUNPHARMA (as of 2021-11-11):
- Closing Price: ₹765.97
- RSI (14): 45.51 (Neutral)
- MACD (-1.28) vs Signal (1.44): Bearish
- Bollinger Bands: Position 0.19 (0=Lower, 0.5=Middle, 1=Upper), Width 0.074
- Price vs SMA(20): -2.26%
- Price vs SMA(50): -0.68%
- Price vs SMA(200): +14.12% (Long-term trend indicator)
- ADX (14): 13.64 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.07 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.57x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.94
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-10-28: ₹778.26 (-2.12%) (Vol: 0.5x)
- 2021-10-29: ₹766.12 (-1.56%)
- 2021-11-01: ₹782.31 (+2.11%) (Vol: 0.7x)
- 2021-11-02: ₹785.78 (+0.44%) (Vol: 5.1x)
- 2021-11-03: ₹759.32 (-3.37%) (Vol: 2.5x)
- 2021-11-04: ₹766.55 (+0.95%) (Vol: 0.1x)
- 2021-11-08: ₹770.94 (+0.57%)
- 2021-11-09: ₹772.24 (+0.17%)
- 2021-11-10: ₹781.63 (+1.22%)
- 2021-11-11: ₹765.97 (-2.00%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-12: ₹777.20 (+1.47%)
2021-11-15: ₹781.25 (+0.52%)
2021-11-16: ₹769.44 (-1.51%)
2021-11-17: ₹762.60 (-0.89%)
2021-11-18: ₹761.92 (-0.09%)
2021-11-22: ₹742.75 (-2.52%)
2021-11-23: ₹756.67 (+1.87%) | 2021-11-12: +1.47% return
2021-11-15: +0.52% return
2021-11-16: -1.51% return
2021-11-17: -0.89% return
2021-11-18: -0.09% return
2021-11-22: -2.52% return
2021-11-23: +1.87% return | 2021-11-12: Moderate_Up (+1.47%)
2021-11-15: Moderate_Up (+0.52%)
2021-11-16: Moderate_Down (-1.51%)
2021-11-17: Moderate_Down (-0.89%)
2021-11-18: Slight_Down (-0.09%)
2021-11-22: Strong_Down (-2.52%)
2021-11-23: Moderate_Up (+1.87%) | 2021-11-12: Close ₹777.20, RSI 50.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-11-15: Close ₹781.25, RSI 51.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-11-16: Close ₹769.44, RSI 47.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-11-17: Close ₹762.60, RSI 44.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-11-18: Close ₹761.92, RSI 44.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-22: Close ₹742.75, RSI 37.6 (Neutral), BB_Pos -0.16 (Near_Lower)
2021-11-23: Close ₹756.67, RSI 44.1 (Neutral), BB_Pos 0.18 (Near_Lower) | SUNPHARMA | 2021-11-11 | 2021-11-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-11-12
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18102.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-11-12):
- Closing Price: ₹777.20
- RSI (14): 50.21 (Neutral)
- MACD (-1.06) vs Signal (0.94): Bearish
- Bollinger Bands: Position 0.41 (0=Lower, 0.5=Middle, 1=Upper), Width 0.066
- Price vs SMA(20): -0.61%
- Price vs SMA(50): +0.75%
- Price vs SMA(200): +15.61% (Long-term trend indicator)
- ADX (14): 12.99 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.44 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.58x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.95
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-10-29: ₹766.12 (-1.56%)
- 2021-11-01: ₹782.31 (+2.11%) (Vol: 0.7x)
- 2021-11-02: ₹785.78 (+0.44%) (Vol: 5.1x)
- 2021-11-03: ₹759.32 (-3.37%) (Vol: 2.5x)
- 2021-11-04: ₹766.55 (+0.95%) (Vol: 0.1x)
- 2021-11-08: ₹770.94 (+0.57%)
- 2021-11-09: ₹772.24 (+0.17%)
- 2021-11-10: ₹781.63 (+1.22%)
- 2021-11-11: ₹765.97 (-2.00%) (Vol: 0.6x)
- 2021-11-12: ₹777.20 (+1.47%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-15: ₹781.25 (+0.52%)
2021-11-16: ₹769.44 (-1.51%)
2021-11-17: ₹762.60 (-0.89%)
2021-11-18: ₹761.92 (-0.09%)
2021-11-22: ₹742.75 (-2.52%)
2021-11-23: ₹756.67 (+1.87%)
2021-11-24: ₹750.65 (-0.80%) | 2021-11-15: +0.52% return
2021-11-16: -1.51% return
2021-11-17: -0.89% return
2021-11-18: -0.09% return
2021-11-22: -2.52% return
2021-11-23: +1.87% return
2021-11-24: -0.80% return | 2021-11-15: Moderate_Up (+0.52%)
2021-11-16: Moderate_Down (-1.51%)
2021-11-17: Moderate_Down (-0.89%)
2021-11-18: Slight_Down (-0.09%)
2021-11-22: Strong_Down (-2.52%)
2021-11-23: Moderate_Up (+1.87%)
2021-11-24: Moderate_Down (-0.80%) | 2021-11-15: Close ₹781.25, RSI 51.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-11-16: Close ₹769.44, RSI 47.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-11-17: Close ₹762.60, RSI 44.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-11-18: Close ₹761.92, RSI 44.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-22: Close ₹742.75, RSI 37.6 (Neutral), BB_Pos -0.16 (Near_Lower)
2021-11-23: Close ₹756.67, RSI 44.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-24: Close ₹750.65, RSI 42.1 (Neutral), BB_Pos 0.11 (Near_Lower) | SUNPHARMA | 2021-11-12 | 2021-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-11-15
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18109.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2021-11-15):
- Closing Price: ₹781.25
- RSI (14): 51.82 (Neutral)
- MACD (-0.55) vs Signal (0.64): Bearish
- Bollinger Bands: Position 0.52 (0=Lower, 0.5=Middle, 1=Upper), Width 0.057
- Price vs SMA(20): +0.10%
- Price vs SMA(50): +1.21%
- Price vs SMA(200): +16.02% (Long-term trend indicator)
- ADX (14): 13.13 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.81 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.59x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.95
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-11-01: ₹782.31 (+2.11%) (Vol: 0.7x)
- 2021-11-02: ₹785.78 (+0.44%) (Vol: 5.1x)
- 2021-11-03: ₹759.32 (-3.37%) (Vol: 2.5x)
- 2021-11-04: ₹766.55 (+0.95%) (Vol: 0.1x)
- 2021-11-08: ₹770.94 (+0.57%)
- 2021-11-09: ₹772.24 (+0.17%)
- 2021-11-10: ₹781.63 (+1.22%)
- 2021-11-11: ₹765.97 (-2.00%) (Vol: 0.6x)
- 2021-11-12: ₹777.20 (+1.47%) (Vol: 0.6x)
- 2021-11-15: ₹781.25 (+0.52%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-16: ₹769.44 (-1.51%)
2021-11-17: ₹762.60 (-0.89%)
2021-11-18: ₹761.92 (-0.09%)
2021-11-22: ₹742.75 (-2.52%)
2021-11-23: ₹756.67 (+1.87%)
2021-11-24: ₹750.65 (-0.80%)
2021-11-25: ₹754.46 (+0.51%) | 2021-11-16: -1.51% return
2021-11-17: -0.89% return
2021-11-18: -0.09% return
2021-11-22: -2.52% return
2021-11-23: +1.87% return
2021-11-24: -0.80% return
2021-11-25: +0.51% return | 2021-11-16: Moderate_Down (-1.51%)
2021-11-17: Moderate_Down (-0.89%)
2021-11-18: Slight_Down (-0.09%)
2021-11-22: Strong_Down (-2.52%)
2021-11-23: Moderate_Up (+1.87%)
2021-11-24: Moderate_Down (-0.80%)
2021-11-25: Moderate_Up (+0.51%) | 2021-11-16: Close ₹769.44, RSI 47.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-11-17: Close ₹762.60, RSI 44.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-11-18: Close ₹761.92, RSI 44.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-22: Close ₹742.75, RSI 37.6 (Neutral), BB_Pos -0.16 (Near_Lower)
2021-11-23: Close ₹756.67, RSI 44.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-24: Close ₹750.65, RSI 42.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-11-25: Close ₹754.46, RSI 43.9 (Neutral), BB_Pos 0.21 (Mid_Range) | SUNPHARMA | 2021-11-15 | 2021-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-11-16
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17999.20
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SUNPHARMA (as of 2021-11-16):
- Closing Price: ₹769.44
- RSI (14): 47.04 (Neutral)
- MACD (-1.08) vs Signal (0.30): Bearish
- Bollinger Bands: Position 0.27 (0=Lower, 0.5=Middle, 1=Upper), Width 0.051
- Price vs SMA(20): -1.19%
- Price vs SMA(50): -0.34%
- Price vs SMA(200): +14.08% (Long-term trend indicator)
- ADX (14): 12.40 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.83 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.43x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.97
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-11-02: ₹785.78 (+0.44%) (Vol: 5.1x)
- 2021-11-03: ₹759.32 (-3.37%) (Vol: 2.5x)
- 2021-11-04: ₹766.55 (+0.95%) (Vol: 0.1x)
- 2021-11-08: ₹770.94 (+0.57%)
- 2021-11-09: ₹772.24 (+0.17%)
- 2021-11-10: ₹781.63 (+1.22%)
- 2021-11-11: ₹765.97 (-2.00%) (Vol: 0.6x)
- 2021-11-12: ₹777.20 (+1.47%) (Vol: 0.6x)
- 2021-11-15: ₹781.25 (+0.52%) (Vol: 0.6x)
- 2021-11-16: ₹769.44 (-1.51%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-17: ₹762.60 (-0.89%)
2021-11-18: ₹761.92 (-0.09%)
2021-11-22: ₹742.75 (-2.52%)
2021-11-23: ₹756.67 (+1.87%)
2021-11-24: ₹750.65 (-0.80%)
2021-11-25: ₹754.46 (+0.51%)
2021-11-26: ₹739.42 (-1.99%) | 2021-11-17: -0.89% return
2021-11-18: -0.09% return
2021-11-22: -2.52% return
2021-11-23: +1.87% return
2021-11-24: -0.80% return
2021-11-25: +0.51% return
2021-11-26: -1.99% return | 2021-11-17: Moderate_Down (-0.89%)
2021-11-18: Slight_Down (-0.09%)
2021-11-22: Strong_Down (-2.52%)
2021-11-23: Moderate_Up (+1.87%)
2021-11-24: Moderate_Down (-0.80%)
2021-11-25: Moderate_Up (+0.51%)
2021-11-26: Moderate_Down (-1.99%) | 2021-11-17: Close ₹762.60, RSI 44.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-11-18: Close ₹761.92, RSI 44.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-22: Close ₹742.75, RSI 37.6 (Neutral), BB_Pos -0.16 (Near_Lower)
2021-11-23: Close ₹756.67, RSI 44.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-24: Close ₹750.65, RSI 42.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-11-25: Close ₹754.46, RSI 43.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-26: Close ₹739.42, RSI 38.8 (Neutral), BB_Pos -0.03 (Near_Lower) | SUNPHARMA | 2021-11-16 | 2021-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-11-17
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17898.65
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SUNPHARMA (as of 2021-11-17):
- Closing Price: ₹762.60
- RSI (14): 44.48 (Neutral)
- MACD (-2.04) vs Signal (-0.17): Bearish
- Bollinger Bands: Position 0.12 (0=Lower, 0.5=Middle, 1=Upper), Width 0.049
- Price vs SMA(20): -1.85%
- Price vs SMA(50): -1.23%
- Price vs SMA(200): +12.89% (Long-term trend indicator)
- ADX (14): 11.88 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.55 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.48x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.92
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-11-03: ₹759.32 (-3.37%) (Vol: 2.5x)
- 2021-11-04: ₹766.55 (+0.95%) (Vol: 0.1x)
- 2021-11-08: ₹770.94 (+0.57%)
- 2021-11-09: ₹772.24 (+0.17%)
- 2021-11-10: ₹781.63 (+1.22%)
- 2021-11-11: ₹765.97 (-2.00%) (Vol: 0.6x)
- 2021-11-12: ₹777.20 (+1.47%) (Vol: 0.6x)
- 2021-11-15: ₹781.25 (+0.52%) (Vol: 0.6x)
- 2021-11-16: ₹769.44 (-1.51%) (Vol: 0.4x)
- 2021-11-17: ₹762.60 (-0.89%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-18: ₹761.92 (-0.09%)
2021-11-22: ₹742.75 (-2.52%)
2021-11-23: ₹756.67 (+1.87%)
2021-11-24: ₹750.65 (-0.80%)
2021-11-25: ₹754.46 (+0.51%)
2021-11-26: ₹739.42 (-1.99%)
2021-11-29: ₹723.76 (-2.12%) | 2021-11-18: -0.09% return
2021-11-22: -2.52% return
2021-11-23: +1.87% return
2021-11-24: -0.80% return
2021-11-25: +0.51% return
2021-11-26: -1.99% return
2021-11-29: -2.12% return | 2021-11-18: Slight_Down (-0.09%)
2021-11-22: Strong_Down (-2.52%)
2021-11-23: Moderate_Up (+1.87%)
2021-11-24: Moderate_Down (-0.80%)
2021-11-25: Moderate_Up (+0.51%)
2021-11-26: Moderate_Down (-1.99%)
2021-11-29: Strong_Down (-2.12%) | 2021-11-18: Close ₹761.92, RSI 44.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-22: Close ₹742.75, RSI 37.6 (Neutral), BB_Pos -0.16 (Near_Lower)
2021-11-23: Close ₹756.67, RSI 44.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-24: Close ₹750.65, RSI 42.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-11-25: Close ₹754.46, RSI 43.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-26: Close ₹739.42, RSI 38.8 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-11-29: Close ₹723.76, RSI 34.4 (Neutral), BB_Pos -0.14 (Near_Lower) | SUNPHARMA | 2021-11-17 | 2021-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-11-18
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17764.80
- Recent Nifty Trend: Bearish
Key Technical Indicators for SUNPHARMA (as of 2021-11-18):
- Closing Price: ₹761.92
- RSI (14): 44.22 (Neutral)
- MACD (-2.82) vs Signal (-0.70): Bearish
- Bollinger Bands: Position 0.15 (0=Lower, 0.5=Middle, 1=Upper), Width 0.051
- Price vs SMA(20): -1.79%
- Price vs SMA(50): -1.33%
- Price vs SMA(200): +12.61% (Long-term trend indicator)
- ADX (14): 11.86 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.06 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.90x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.90
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-11-04: ₹766.55 (+0.95%) (Vol: 0.1x)
- 2021-11-08: ₹770.94 (+0.57%)
- 2021-11-09: ₹772.24 (+0.17%)
- 2021-11-10: ₹781.63 (+1.22%)
- 2021-11-11: ₹765.97 (-2.00%) (Vol: 0.6x)
- 2021-11-12: ₹777.20 (+1.47%) (Vol: 0.6x)
- 2021-11-15: ₹781.25 (+0.52%) (Vol: 0.6x)
- 2021-11-16: ₹769.44 (-1.51%) (Vol: 0.4x)
- 2021-11-17: ₹762.60 (-0.89%) (Vol: 0.5x)
- 2021-11-18: ₹761.92 (-0.09%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-22: ₹742.75 (-2.52%)
2021-11-23: ₹756.67 (+1.87%)
2021-11-24: ₹750.65 (-0.80%)
2021-11-25: ₹754.46 (+0.51%)
2021-11-26: ₹739.42 (-1.99%)
2021-11-29: ₹723.76 (-2.12%)
2021-11-30: ₹726.22 (+0.34%) | 2021-11-22: -2.52% return
2021-11-23: +1.87% return
2021-11-24: -0.80% return
2021-11-25: +0.51% return
2021-11-26: -1.99% return
2021-11-29: -2.12% return
2021-11-30: +0.34% return | 2021-11-22: Strong_Down (-2.52%)
2021-11-23: Moderate_Up (+1.87%)
2021-11-24: Moderate_Down (-0.80%)
2021-11-25: Moderate_Up (+0.51%)
2021-11-26: Moderate_Down (-1.99%)
2021-11-29: Strong_Down (-2.12%)
2021-11-30: Slight_Up (+0.34%) | 2021-11-22: Close ₹742.75, RSI 37.6 (Neutral), BB_Pos -0.16 (Near_Lower)
2021-11-23: Close ₹756.67, RSI 44.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-24: Close ₹750.65, RSI 42.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-11-25: Close ₹754.46, RSI 43.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-26: Close ₹739.42, RSI 38.8 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-11-29: Close ₹723.76, RSI 34.4 (Neutral), BB_Pos -0.14 (Near_Lower)
2021-11-30: Close ₹726.22, RSI 35.6 (Neutral), BB_Pos -0.01 (Near_Lower) | SUNPHARMA | 2021-11-18 | 2021-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-11-22
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17416.55
- Recent Nifty Trend: Bearish
Key Technical Indicators for SUNPHARMA (as of 2021-11-22):
- Closing Price: ₹742.75
- RSI (14): 37.60 (Neutral)
- MACD (-4.92) vs Signal (-1.54): Bearish
- Bollinger Bands: Position -0.16 (0=Lower, 0.5=Middle, 1=Upper), Width 0.061
- Price vs SMA(20): -3.98%
- Price vs SMA(50): -3.82%
- Price vs SMA(200): +9.61% (Long-term trend indicator)
- ADX (14): 12.69 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.62 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.82x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.92
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-11-08: ₹770.94 (+0.57%)
- 2021-11-09: ₹772.24 (+0.17%)
- 2021-11-10: ₹781.63 (+1.22%)
- 2021-11-11: ₹765.97 (-2.00%) (Vol: 0.6x)
- 2021-11-12: ₹777.20 (+1.47%) (Vol: 0.6x)
- 2021-11-15: ₹781.25 (+0.52%) (Vol: 0.6x)
- 2021-11-16: ₹769.44 (-1.51%) (Vol: 0.4x)
- 2021-11-17: ₹762.60 (-0.89%) (Vol: 0.5x)
- 2021-11-18: ₹761.92 (-0.09%)
- 2021-11-22: ₹742.75 (-2.52%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-23: ₹756.67 (+1.87%)
2021-11-24: ₹750.65 (-0.80%)
2021-11-25: ₹754.46 (+0.51%)
2021-11-26: ₹739.42 (-1.99%)
2021-11-29: ₹723.76 (-2.12%)
2021-11-30: ₹726.22 (+0.34%)
2021-12-01: ₹718.27 (-1.09%) | 2021-11-23: +1.87% return
2021-11-24: -0.80% return
2021-11-25: +0.51% return
2021-11-26: -1.99% return
2021-11-29: -2.12% return
2021-11-30: +0.34% return
2021-12-01: -1.09% return | 2021-11-23: Moderate_Up (+1.87%)
2021-11-24: Moderate_Down (-0.80%)
2021-11-25: Moderate_Up (+0.51%)
2021-11-26: Moderate_Down (-1.99%)
2021-11-29: Strong_Down (-2.12%)
2021-11-30: Slight_Up (+0.34%)
2021-12-01: Moderate_Down (-1.09%) | 2021-11-23: Close ₹756.67, RSI 44.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-24: Close ₹750.65, RSI 42.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-11-25: Close ₹754.46, RSI 43.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-26: Close ₹739.42, RSI 38.8 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-11-29: Close ₹723.76, RSI 34.4 (Neutral), BB_Pos -0.14 (Near_Lower)
2021-11-30: Close ₹726.22, RSI 35.6 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-12-01: Close ₹718.27, RSI 33.4 (Neutral), BB_Pos -0.02 (Near_Lower) | SUNPHARMA | 2021-11-22 | 2021-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-11-23
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17503.35
- Recent Nifty Trend: Bearish
Key Technical Indicators for SUNPHARMA (as of 2021-11-23):
- Closing Price: ₹756.67
- RSI (14): 44.14 (Neutral)
- MACD (-5.41) vs Signal (-2.32): Bearish
- Bollinger Bands: Position 0.18 (0=Lower, 0.5=Middle, 1=Upper), Width 0.062
- Price vs SMA(20): -2.01%
- Price vs SMA(50): -2.03%
- Price vs SMA(200): +11.50% (Long-term trend indicator)
- ADX (14): 13.63 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.23 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.77x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.94
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-11-09: ₹772.24 (+0.17%)
- 2021-11-10: ₹781.63 (+1.22%)
- 2021-11-11: ₹765.97 (-2.00%) (Vol: 0.6x)
- 2021-11-12: ₹777.20 (+1.47%) (Vol: 0.6x)
- 2021-11-15: ₹781.25 (+0.52%) (Vol: 0.6x)
- 2021-11-16: ₹769.44 (-1.51%) (Vol: 0.4x)
- 2021-11-17: ₹762.60 (-0.89%) (Vol: 0.5x)
- 2021-11-18: ₹761.92 (-0.09%)
- 2021-11-22: ₹742.75 (-2.52%)
- 2021-11-23: ₹756.67 (+1.87%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-24: ₹750.65 (-0.80%)
2021-11-25: ₹754.46 (+0.51%)
2021-11-26: ₹739.42 (-1.99%)
2021-11-29: ₹723.76 (-2.12%)
2021-11-30: ₹726.22 (+0.34%)
2021-12-01: ₹718.27 (-1.09%)
2021-12-02: ₹738.41 (+2.80%) | 2021-11-24: -0.80% return
2021-11-25: +0.51% return
2021-11-26: -1.99% return
2021-11-29: -2.12% return
2021-11-30: +0.34% return
2021-12-01: -1.09% return
2021-12-02: +2.80% return | 2021-11-24: Moderate_Down (-0.80%)
2021-11-25: Moderate_Up (+0.51%)
2021-11-26: Moderate_Down (-1.99%)
2021-11-29: Strong_Down (-2.12%)
2021-11-30: Slight_Up (+0.34%)
2021-12-01: Moderate_Down (-1.09%)
2021-12-02: Strong_Up (+2.80%) | 2021-11-24: Close ₹750.65, RSI 42.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-11-25: Close ₹754.46, RSI 43.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-26: Close ₹739.42, RSI 38.8 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-11-29: Close ₹723.76, RSI 34.4 (Neutral), BB_Pos -0.14 (Near_Lower)
2021-11-30: Close ₹726.22, RSI 35.6 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-12-01: Close ₹718.27, RSI 33.4 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-12-02: Close ₹738.41, RSI 43.0 (Neutral), BB_Pos 0.26 (Mid_Range) | SUNPHARMA | 2021-11-23 | 2021-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-11-24
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17415.05
- Recent Nifty Trend: Bearish
Key Technical Indicators for SUNPHARMA (as of 2021-11-24):
- Closing Price: ₹750.65
- RSI (14): 42.09 (Neutral)
- MACD (-6.20) vs Signal (-3.09): Bearish
- Bollinger Bands: Position 0.11 (0=Lower, 0.5=Middle, 1=Upper), Width 0.065
- Price vs SMA(20): -2.58%
- Price vs SMA(50): -2.82%
- Price vs SMA(200): +10.46% (Long-term trend indicator)
- ADX (14): 14.06 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.19 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.67x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.94
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-11-10: ₹781.63 (+1.22%)
- 2021-11-11: ₹765.97 (-2.00%) (Vol: 0.6x)
- 2021-11-12: ₹777.20 (+1.47%) (Vol: 0.6x)
- 2021-11-15: ₹781.25 (+0.52%) (Vol: 0.6x)
- 2021-11-16: ₹769.44 (-1.51%) (Vol: 0.4x)
- 2021-11-17: ₹762.60 (-0.89%) (Vol: 0.5x)
- 2021-11-18: ₹761.92 (-0.09%)
- 2021-11-22: ₹742.75 (-2.52%)
- 2021-11-23: ₹756.67 (+1.87%)
- 2021-11-24: ₹750.65 (-0.80%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-25: ₹754.46 (+0.51%)
2021-11-26: ₹739.42 (-1.99%)
2021-11-29: ₹723.76 (-2.12%)
2021-11-30: ₹726.22 (+0.34%)
2021-12-01: ₹718.27 (-1.09%)
2021-12-02: ₹738.41 (+2.80%)
2021-12-03: ₹724.49 (-1.89%) | 2021-11-25: +0.51% return
2021-11-26: -1.99% return
2021-11-29: -2.12% return
2021-11-30: +0.34% return
2021-12-01: -1.09% return
2021-12-02: +2.80% return
2021-12-03: -1.89% return | 2021-11-25: Moderate_Up (+0.51%)
2021-11-26: Moderate_Down (-1.99%)
2021-11-29: Strong_Down (-2.12%)
2021-11-30: Slight_Up (+0.34%)
2021-12-01: Moderate_Down (-1.09%)
2021-12-02: Strong_Up (+2.80%)
2021-12-03: Moderate_Down (-1.89%) | 2021-11-25: Close ₹754.46, RSI 43.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-26: Close ₹739.42, RSI 38.8 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-11-29: Close ₹723.76, RSI 34.4 (Neutral), BB_Pos -0.14 (Near_Lower)
2021-11-30: Close ₹726.22, RSI 35.6 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-12-01: Close ₹718.27, RSI 33.4 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-12-02: Close ₹738.41, RSI 43.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-03: Close ₹724.49, RSI 38.8 (Neutral), BB_Pos 0.12 (Near_Lower) | SUNPHARMA | 2021-11-24 | 2021-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-11-25
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17536.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for SUNPHARMA (as of 2021-11-25):
- Closing Price: ₹754.46
- RSI (14): 43.86 (Neutral)
- MACD (-6.45) vs Signal (-3.77): Bearish
- Bollinger Bands: Position 0.21 (0=Lower, 0.5=Middle, 1=Upper), Width 0.066
- Price vs SMA(20): -1.90%
- Price vs SMA(50): -2.33%
- Price vs SMA(200): +10.88% (Long-term trend indicator)
- ADX (14): 14.53 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.56 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.52x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.93
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-11-11: ₹765.97 (-2.00%) (Vol: 0.6x)
- 2021-11-12: ₹777.20 (+1.47%) (Vol: 0.6x)
- 2021-11-15: ₹781.25 (+0.52%) (Vol: 0.6x)
- 2021-11-16: ₹769.44 (-1.51%) (Vol: 0.4x)
- 2021-11-17: ₹762.60 (-0.89%) (Vol: 0.5x)
- 2021-11-18: ₹761.92 (-0.09%)
- 2021-11-22: ₹742.75 (-2.52%)
- 2021-11-23: ₹756.67 (+1.87%)
- 2021-11-24: ₹750.65 (-0.80%) (Vol: 0.7x)
- 2021-11-25: ₹754.46 (+0.51%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-26: ₹739.42 (-1.99%)
2021-11-29: ₹723.76 (-2.12%)
2021-11-30: ₹726.22 (+0.34%)
2021-12-01: ₹718.27 (-1.09%)
2021-12-02: ₹738.41 (+2.80%)
2021-12-03: ₹724.49 (-1.89%)
2021-12-06: ₹710.37 (-1.95%) | 2021-11-26: -1.99% return
2021-11-29: -2.12% return
2021-11-30: +0.34% return
2021-12-01: -1.09% return
2021-12-02: +2.80% return
2021-12-03: -1.89% return
2021-12-06: -1.95% return | 2021-11-26: Moderate_Down (-1.99%)
2021-11-29: Strong_Down (-2.12%)
2021-11-30: Slight_Up (+0.34%)
2021-12-01: Moderate_Down (-1.09%)
2021-12-02: Strong_Up (+2.80%)
2021-12-03: Moderate_Down (-1.89%)
2021-12-06: Moderate_Down (-1.95%) | 2021-11-26: Close ₹739.42, RSI 38.8 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-11-29: Close ₹723.76, RSI 34.4 (Neutral), BB_Pos -0.14 (Near_Lower)
2021-11-30: Close ₹726.22, RSI 35.6 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-12-01: Close ₹718.27, RSI 33.4 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-12-02: Close ₹738.41, RSI 43.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-03: Close ₹724.49, RSI 38.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-12-06: Close ₹710.37, RSI 35.1 (Neutral), BB_Pos 0.03 (Near_Lower) | SUNPHARMA | 2021-11-25 | 2021-11-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-11-26
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17026.45
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for SUNPHARMA (as of 2021-11-26):
- Closing Price: ₹739.42
- RSI (14): 38.80 (Neutral)
- MACD (-7.78) vs Signal (-4.57): Bearish
- Bollinger Bands: Position -0.03 (0=Lower, 0.5=Middle, 1=Upper), Width 0.067
- Price vs SMA(20): -3.50%
- Price vs SMA(50): -4.24%
- Price vs SMA(200): +8.56% (Long-term trend indicator)
- ADX (14): 15.63 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.63 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.47x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.85
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-11-12: ₹777.20 (+1.47%) (Vol: 0.6x)
- 2021-11-15: ₹781.25 (+0.52%) (Vol: 0.6x)
- 2021-11-16: ₹769.44 (-1.51%) (Vol: 0.4x)
- 2021-11-17: ₹762.60 (-0.89%) (Vol: 0.5x)
- 2021-11-18: ₹761.92 (-0.09%)
- 2021-11-22: ₹742.75 (-2.52%)
- 2021-11-23: ₹756.67 (+1.87%)
- 2021-11-24: ₹750.65 (-0.80%) (Vol: 0.7x)
- 2021-11-25: ₹754.46 (+0.51%) (Vol: 0.5x)
- 2021-11-26: ₹739.42 (-1.99%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-29: ₹723.76 (-2.12%)
2021-11-30: ₹726.22 (+0.34%)
2021-12-01: ₹718.27 (-1.09%)
2021-12-02: ₹738.41 (+2.80%)
2021-12-03: ₹724.49 (-1.89%)
2021-12-06: ₹710.37 (-1.95%)
2021-12-07: ₹716.68 (+0.89%) | 2021-11-29: -2.12% return
2021-11-30: +0.34% return
2021-12-01: -1.09% return
2021-12-02: +2.80% return
2021-12-03: -1.89% return
2021-12-06: -1.95% return
2021-12-07: +0.89% return | 2021-11-29: Strong_Down (-2.12%)
2021-11-30: Slight_Up (+0.34%)
2021-12-01: Moderate_Down (-1.09%)
2021-12-02: Strong_Up (+2.80%)
2021-12-03: Moderate_Down (-1.89%)
2021-12-06: Moderate_Down (-1.95%)
2021-12-07: Moderate_Up (+0.89%) | 2021-11-29: Close ₹723.76, RSI 34.4 (Neutral), BB_Pos -0.14 (Near_Lower)
2021-11-30: Close ₹726.22, RSI 35.6 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-12-01: Close ₹718.27, RSI 33.4 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-12-02: Close ₹738.41, RSI 43.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-03: Close ₹724.49, RSI 38.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-12-06: Close ₹710.37, RSI 35.1 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-12-07: Close ₹716.68, RSI 38.0 (Neutral), BB_Pos 0.14 (Near_Lower) | SUNPHARMA | 2021-11-26 | 2021-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-11-29
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17053.95
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for SUNPHARMA (as of 2021-11-29):
- Closing Price: ₹723.76
- RSI (14): 34.35 (Neutral)
- MACD (-9.97) vs Signal (-5.65): Bearish
- Bollinger Bands: Position -0.14 (0=Lower, 0.5=Middle, 1=Upper), Width 0.081
- Price vs SMA(20): -5.21%
- Price vs SMA(50): -6.20%
- Price vs SMA(200): +6.16% (Long-term trend indicator)
- ADX (14): 17.25 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.87 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.21x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.85
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-11-15: ₹781.25 (+0.52%) (Vol: 0.6x)
- 2021-11-16: ₹769.44 (-1.51%) (Vol: 0.4x)
- 2021-11-17: ₹762.60 (-0.89%) (Vol: 0.5x)
- 2021-11-18: ₹761.92 (-0.09%)
- 2021-11-22: ₹742.75 (-2.52%)
- 2021-11-23: ₹756.67 (+1.87%)
- 2021-11-24: ₹750.65 (-0.80%) (Vol: 0.7x)
- 2021-11-25: ₹754.46 (+0.51%) (Vol: 0.5x)
- 2021-11-26: ₹739.42 (-1.99%)
- 2021-11-29: ₹723.76 (-2.12%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-30: ₹726.22 (+0.34%)
2021-12-01: ₹718.27 (-1.09%)
2021-12-02: ₹738.41 (+2.80%)
2021-12-03: ₹724.49 (-1.89%)
2021-12-06: ₹710.37 (-1.95%)
2021-12-07: ₹716.68 (+0.89%)
2021-12-08: ₹730.03 (+1.86%) | 2021-11-30: +0.34% return
2021-12-01: -1.09% return
2021-12-02: +2.80% return
2021-12-03: -1.89% return
2021-12-06: -1.95% return
2021-12-07: +0.89% return
2021-12-08: +1.86% return | 2021-11-30: Slight_Up (+0.34%)
2021-12-01: Moderate_Down (-1.09%)
2021-12-02: Strong_Up (+2.80%)
2021-12-03: Moderate_Down (-1.89%)
2021-12-06: Moderate_Down (-1.95%)
2021-12-07: Moderate_Up (+0.89%)
2021-12-08: Moderate_Up (+1.86%) | 2021-11-30: Close ₹726.22, RSI 35.6 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-12-01: Close ₹718.27, RSI 33.4 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-12-02: Close ₹738.41, RSI 43.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-03: Close ₹724.49, RSI 38.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-12-06: Close ₹710.37, RSI 35.1 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-12-07: Close ₹716.68, RSI 38.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-08: Close ₹730.03, RSI 43.7 (Neutral), BB_Pos 0.31 (Mid_Range) | SUNPHARMA | 2021-11-29 | 2021-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-11-30
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 16983.20
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for SUNPHARMA (as of 2021-11-30):
- Closing Price: ₹726.22
- RSI (14): 35.60 (Neutral)
- MACD (-11.38) vs Signal (-6.80): Bearish
- Bollinger Bands: Position -0.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.092
- Price vs SMA(20): -4.64%
- Price vs SMA(50): -5.82%
- Price vs SMA(200): +6.43% (Long-term trend indicator)
- ADX (14): 18.87 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.38 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.41x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.84
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-11-16: ₹769.44 (-1.51%) (Vol: 0.4x)
- 2021-11-17: ₹762.60 (-0.89%) (Vol: 0.5x)
- 2021-11-18: ₹761.92 (-0.09%)
- 2021-11-22: ₹742.75 (-2.52%)
- 2021-11-23: ₹756.67 (+1.87%)
- 2021-11-24: ₹750.65 (-0.80%) (Vol: 0.7x)
- 2021-11-25: ₹754.46 (+0.51%) (Vol: 0.5x)
- 2021-11-26: ₹739.42 (-1.99%)
- 2021-11-29: ₹723.76 (-2.12%)
- 2021-11-30: ₹726.22 (+0.34%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-01: ₹718.27 (-1.09%)
2021-12-02: ₹738.41 (+2.80%)
2021-12-03: ₹724.49 (-1.89%)
2021-12-06: ₹710.37 (-1.95%)
2021-12-07: ₹716.68 (+0.89%)
2021-12-08: ₹730.03 (+1.86%)
2021-12-09: ₹732.15 (+0.29%) | 2021-12-01: -1.09% return
2021-12-02: +2.80% return
2021-12-03: -1.89% return
2021-12-06: -1.95% return
2021-12-07: +0.89% return
2021-12-08: +1.86% return
2021-12-09: +0.29% return | 2021-12-01: Moderate_Down (-1.09%)
2021-12-02: Strong_Up (+2.80%)
2021-12-03: Moderate_Down (-1.89%)
2021-12-06: Moderate_Down (-1.95%)
2021-12-07: Moderate_Up (+0.89%)
2021-12-08: Moderate_Up (+1.86%)
2021-12-09: Slight_Up (+0.29%) | 2021-12-01: Close ₹718.27, RSI 33.4 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-12-02: Close ₹738.41, RSI 43.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-03: Close ₹724.49, RSI 38.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-12-06: Close ₹710.37, RSI 35.1 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-12-07: Close ₹716.68, RSI 38.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-08: Close ₹730.03, RSI 43.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-09: Close ₹732.15, RSI 44.5 (Neutral), BB_Pos 0.36 (Mid_Range) | SUNPHARMA | 2021-11-30 | 2021-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-01
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17166.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for SUNPHARMA (as of 2021-12-01):
- Closing Price: ₹718.27
- RSI (14): 33.39 (Neutral)
- MACD (-12.99) vs Signal (-8.03): Bearish
- Bollinger Bands: Position -0.02 (0=Lower, 0.5=Middle, 1=Upper), Width 0.101
- Price vs SMA(20): -5.29%
- Price vs SMA(50): -6.79%
- Price vs SMA(200): +5.18% (Long-term trend indicator)
- ADX (14): 20.61 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.43 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.92x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.80
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-11-17: ₹762.60 (-0.89%) (Vol: 0.5x)
- 2021-11-18: ₹761.92 (-0.09%)
- 2021-11-22: ₹742.75 (-2.52%)
- 2021-11-23: ₹756.67 (+1.87%)
- 2021-11-24: ₹750.65 (-0.80%) (Vol: 0.7x)
- 2021-11-25: ₹754.46 (+0.51%) (Vol: 0.5x)
- 2021-11-26: ₹739.42 (-1.99%)
- 2021-11-29: ₹723.76 (-2.12%)
- 2021-11-30: ₹726.22 (+0.34%)
- 2021-12-01: ₹718.27 (-1.09%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-02: ₹738.41 (+2.80%)
2021-12-03: ₹724.49 (-1.89%)
2021-12-06: ₹710.37 (-1.95%)
2021-12-07: ₹716.68 (+0.89%)
2021-12-08: ₹730.03 (+1.86%)
2021-12-09: ₹732.15 (+0.29%)
2021-12-10: ₹733.69 (+0.21%) | 2021-12-02: +2.80% return
2021-12-03: -1.89% return
2021-12-06: -1.95% return
2021-12-07: +0.89% return
2021-12-08: +1.86% return
2021-12-09: +0.29% return
2021-12-10: +0.21% return | 2021-12-02: Strong_Up (+2.80%)
2021-12-03: Moderate_Down (-1.89%)
2021-12-06: Moderate_Down (-1.95%)
2021-12-07: Moderate_Up (+0.89%)
2021-12-08: Moderate_Up (+1.86%)
2021-12-09: Slight_Up (+0.29%)
2021-12-10: Slight_Up (+0.21%) | 2021-12-02: Close ₹738.41, RSI 43.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-03: Close ₹724.49, RSI 38.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-12-06: Close ₹710.37, RSI 35.1 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-12-07: Close ₹716.68, RSI 38.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-08: Close ₹730.03, RSI 43.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-09: Close ₹732.15, RSI 44.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-10: Close ₹733.69, RSI 45.2 (Neutral), BB_Pos 0.39 (Mid_Range) | SUNPHARMA | 2021-12-01 | 2021-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-02
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17401.65
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for SUNPHARMA (as of 2021-12-02):
- Closing Price: ₹738.41
- RSI (14): 43.04 (Neutral)
- MACD (-12.50) vs Signal (-8.93): Bearish
- Bollinger Bands: Position 0.26 (0=Lower, 0.5=Middle, 1=Upper), Width 0.098
- Price vs SMA(20): -2.32%
- Price vs SMA(50): -4.20%
- Price vs SMA(200): +8.02% (Long-term trend indicator)
- ADX (14): 21.49 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.65 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.46x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.86
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-11-18: ₹761.92 (-0.09%)
- 2021-11-22: ₹742.75 (-2.52%)
- 2021-11-23: ₹756.67 (+1.87%)
- 2021-11-24: ₹750.65 (-0.80%) (Vol: 0.7x)
- 2021-11-25: ₹754.46 (+0.51%) (Vol: 0.5x)
- 2021-11-26: ₹739.42 (-1.99%)
- 2021-11-29: ₹723.76 (-2.12%)
- 2021-11-30: ₹726.22 (+0.34%)
- 2021-12-01: ₹718.27 (-1.09%)
- 2021-12-02: ₹738.41 (+2.80%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-03: ₹724.49 (-1.89%)
2021-12-06: ₹710.37 (-1.95%)
2021-12-07: ₹716.68 (+0.89%)
2021-12-08: ₹730.03 (+1.86%)
2021-12-09: ₹732.15 (+0.29%)
2021-12-10: ₹733.69 (+0.21%)
2021-12-13: ₹734.89 (+0.16%) | 2021-12-03: -1.89% return
2021-12-06: -1.95% return
2021-12-07: +0.89% return
2021-12-08: +1.86% return
2021-12-09: +0.29% return
2021-12-10: +0.21% return
2021-12-13: +0.16% return | 2021-12-03: Moderate_Down (-1.89%)
2021-12-06: Moderate_Down (-1.95%)
2021-12-07: Moderate_Up (+0.89%)
2021-12-08: Moderate_Up (+1.86%)
2021-12-09: Slight_Up (+0.29%)
2021-12-10: Slight_Up (+0.21%)
2021-12-13: Slight_Up (+0.16%) | 2021-12-03: Close ₹724.49, RSI 38.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-12-06: Close ₹710.37, RSI 35.1 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-12-07: Close ₹716.68, RSI 38.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-08: Close ₹730.03, RSI 43.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-09: Close ₹732.15, RSI 44.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-10: Close ₹733.69, RSI 45.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-13: Close ₹734.89, RSI 45.7 (Neutral), BB_Pos 0.43 (Mid_Range) | SUNPHARMA | 2021-12-02 | 2021-12-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-03
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17196.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for SUNPHARMA (as of 2021-12-03):
- Closing Price: ₹724.49
- RSI (14): 38.85 (Neutral)
- MACD (-13.08) vs Signal (-9.76): Bearish
- Bollinger Bands: Position 0.12 (0=Lower, 0.5=Middle, 1=Upper), Width 0.105
- Price vs SMA(20): -3.95%
- Price vs SMA(50): -5.98%
- Price vs SMA(200): +5.89% (Long-term trend indicator)
- ADX (14): 22.19 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.69 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.03x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.89
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-11-22: ₹742.75 (-2.52%)
- 2021-11-23: ₹756.67 (+1.87%)
- 2021-11-24: ₹750.65 (-0.80%) (Vol: 0.7x)
- 2021-11-25: ₹754.46 (+0.51%) (Vol: 0.5x)
- 2021-11-26: ₹739.42 (-1.99%)
- 2021-11-29: ₹723.76 (-2.12%)
- 2021-11-30: ₹726.22 (+0.34%)
- 2021-12-01: ₹718.27 (-1.09%)
- 2021-12-02: ₹738.41 (+2.80%)
- 2021-12-03: ₹724.49 (-1.89%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-06: ₹710.37 (-1.95%)
2021-12-07: ₹716.68 (+0.89%)
2021-12-08: ₹730.03 (+1.86%)
2021-12-09: ₹732.15 (+0.29%)
2021-12-10: ₹733.69 (+0.21%)
2021-12-13: ₹734.89 (+0.16%)
2021-12-14: ₹728.58 (-0.86%) | 2021-12-06: -1.95% return
2021-12-07: +0.89% return
2021-12-08: +1.86% return
2021-12-09: +0.29% return
2021-12-10: +0.21% return
2021-12-13: +0.16% return
2021-12-14: -0.86% return | 2021-12-06: Moderate_Down (-1.95%)
2021-12-07: Moderate_Up (+0.89%)
2021-12-08: Moderate_Up (+1.86%)
2021-12-09: Slight_Up (+0.29%)
2021-12-10: Slight_Up (+0.21%)
2021-12-13: Slight_Up (+0.16%)
2021-12-14: Moderate_Down (-0.86%) | 2021-12-06: Close ₹710.37, RSI 35.1 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-12-07: Close ₹716.68, RSI 38.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-08: Close ₹730.03, RSI 43.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-09: Close ₹732.15, RSI 44.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-10: Close ₹733.69, RSI 45.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-13: Close ₹734.89, RSI 45.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-12-14: Close ₹728.58, RSI 43.3 (Neutral), BB_Pos 0.36 (Mid_Range) | SUNPHARMA | 2021-12-03 | 2021-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-06
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 16912.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for SUNPHARMA (as of 2021-12-06):
- Closing Price: ₹710.37
- RSI (14): 35.11 (Neutral)
- MACD (-14.52) vs Signal (-10.71): Bearish
- Bollinger Bands: Position 0.03 (0=Lower, 0.5=Middle, 1=Upper), Width 0.115
- Price vs SMA(20): -5.46%
- Price vs SMA(50): -7.74%
- Price vs SMA(200): +3.75% (Long-term trend indicator)
- ADX (14): 23.55 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.44 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.82x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.90
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-11-23: ₹756.67 (+1.87%)
- 2021-11-24: ₹750.65 (-0.80%) (Vol: 0.7x)
- 2021-11-25: ₹754.46 (+0.51%) (Vol: 0.5x)
- 2021-11-26: ₹739.42 (-1.99%)
- 2021-11-29: ₹723.76 (-2.12%)
- 2021-11-30: ₹726.22 (+0.34%)
- 2021-12-01: ₹718.27 (-1.09%)
- 2021-12-02: ₹738.41 (+2.80%)
- 2021-12-03: ₹724.49 (-1.89%)
- 2021-12-06: ₹710.37 (-1.95%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-07: ₹716.68 (+0.89%)
2021-12-08: ₹730.03 (+1.86%)
2021-12-09: ₹732.15 (+0.29%)
2021-12-10: ₹733.69 (+0.21%)
2021-12-13: ₹734.89 (+0.16%)
2021-12-14: ₹728.58 (-0.86%)
2021-12-15: ₹746.94 (+2.52%) | 2021-12-07: +0.89% return
2021-12-08: +1.86% return
2021-12-09: +0.29% return
2021-12-10: +0.21% return
2021-12-13: +0.16% return
2021-12-14: -0.86% return
2021-12-15: +2.52% return | 2021-12-07: Moderate_Up (+0.89%)
2021-12-08: Moderate_Up (+1.86%)
2021-12-09: Slight_Up (+0.29%)
2021-12-10: Slight_Up (+0.21%)
2021-12-13: Slight_Up (+0.16%)
2021-12-14: Moderate_Down (-0.86%)
2021-12-15: Strong_Up (+2.52%) | 2021-12-07: Close ₹716.68, RSI 38.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-08: Close ₹730.03, RSI 43.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-09: Close ₹732.15, RSI 44.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-10: Close ₹733.69, RSI 45.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-13: Close ₹734.89, RSI 45.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-12-14: Close ₹728.58, RSI 43.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-15: Close ₹746.94, RSI 51.4 (Neutral), BB_Pos 0.67 (Mid_Range) | SUNPHARMA | 2021-12-06 | 2021-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-07
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17176.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for SUNPHARMA (as of 2021-12-07):
- Closing Price: ₹716.68
- RSI (14): 37.98 (Neutral)
- MACD (-14.97) vs Signal (-11.56): Bearish
- Bollinger Bands: Position 0.14 (0=Lower, 0.5=Middle, 1=Upper), Width 0.120
- Price vs SMA(20): -4.28%
- Price vs SMA(50): -6.86%
- Price vs SMA(200): +4.59% (Long-term trend indicator)
- ADX (14): 24.81 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.01 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.84x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.89
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-11-24: ₹750.65 (-0.80%) (Vol: 0.7x)
- 2021-11-25: ₹754.46 (+0.51%) (Vol: 0.5x)
- 2021-11-26: ₹739.42 (-1.99%)
- 2021-11-29: ₹723.76 (-2.12%)
- 2021-11-30: ₹726.22 (+0.34%)
- 2021-12-01: ₹718.27 (-1.09%)
- 2021-12-02: ₹738.41 (+2.80%)
- 2021-12-03: ₹724.49 (-1.89%)
- 2021-12-06: ₹710.37 (-1.95%)
- 2021-12-07: ₹716.68 (+0.89%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-08: ₹730.03 (+1.86%)
2021-12-09: ₹732.15 (+0.29%)
2021-12-10: ₹733.69 (+0.21%)
2021-12-13: ₹734.89 (+0.16%)
2021-12-14: ₹728.58 (-0.86%)
2021-12-15: ₹746.94 (+2.52%)
2021-12-16: ₹736.68 (-1.37%) | 2021-12-08: +1.86% return
2021-12-09: +0.29% return
2021-12-10: +0.21% return
2021-12-13: +0.16% return
2021-12-14: -0.86% return
2021-12-15: +2.52% return
2021-12-16: -1.37% return | 2021-12-08: Moderate_Up (+1.86%)
2021-12-09: Slight_Up (+0.29%)
2021-12-10: Slight_Up (+0.21%)
2021-12-13: Slight_Up (+0.16%)
2021-12-14: Moderate_Down (-0.86%)
2021-12-15: Strong_Up (+2.52%)
2021-12-16: Moderate_Down (-1.37%) | 2021-12-08: Close ₹730.03, RSI 43.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-09: Close ₹732.15, RSI 44.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-10: Close ₹733.69, RSI 45.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-13: Close ₹734.89, RSI 45.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-12-14: Close ₹728.58, RSI 43.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-15: Close ₹746.94, RSI 51.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-12-16: Close ₹736.68, RSI 47.3 (Neutral), BB_Pos 0.52 (Mid_Range) | SUNPHARMA | 2021-12-07 | 2021-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-08
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17469.75
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for SUNPHARMA (as of 2021-12-08):
- Closing Price: ₹730.03
- RSI (14): 43.66 (Neutral)
- MACD (-14.09) vs Signal (-12.07): Bearish
- Bollinger Bands: Position 0.31 (0=Lower, 0.5=Middle, 1=Upper), Width 0.118
- Price vs SMA(20): -2.22%
- Price vs SMA(50): -5.09%
- Price vs SMA(200): +6.44% (Long-term trend indicator)
- ADX (14): 24.77 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.87 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.84x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.90
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-11-25: ₹754.46 (+0.51%) (Vol: 0.5x)
- 2021-11-26: ₹739.42 (-1.99%)
- 2021-11-29: ₹723.76 (-2.12%)
- 2021-11-30: ₹726.22 (+0.34%)
- 2021-12-01: ₹718.27 (-1.09%)
- 2021-12-02: ₹738.41 (+2.80%)
- 2021-12-03: ₹724.49 (-1.89%)
- 2021-12-06: ₹710.37 (-1.95%)
- 2021-12-07: ₹716.68 (+0.89%)
- 2021-12-08: ₹730.03 (+1.86%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-09: ₹732.15 (+0.29%)
2021-12-10: ₹733.69 (+0.21%)
2021-12-13: ₹734.89 (+0.16%)
2021-12-14: ₹728.58 (-0.86%)
2021-12-15: ₹746.94 (+2.52%)
2021-12-16: ₹736.68 (-1.37%)
2021-12-17: ₹741.01 (+0.59%) | 2021-12-09: +0.29% return
2021-12-10: +0.21% return
2021-12-13: +0.16% return
2021-12-14: -0.86% return
2021-12-15: +2.52% return
2021-12-16: -1.37% return
2021-12-17: +0.59% return | 2021-12-09: Slight_Up (+0.29%)
2021-12-10: Slight_Up (+0.21%)
2021-12-13: Slight_Up (+0.16%)
2021-12-14: Moderate_Down (-0.86%)
2021-12-15: Strong_Up (+2.52%)
2021-12-16: Moderate_Down (-1.37%)
2021-12-17: Moderate_Up (+0.59%) | 2021-12-09: Close ₹732.15, RSI 44.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-10: Close ₹733.69, RSI 45.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-13: Close ₹734.89, RSI 45.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-12-14: Close ₹728.58, RSI 43.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-15: Close ₹746.94, RSI 51.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-12-16: Close ₹736.68, RSI 47.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-12-17: Close ₹741.01, RSI 49.2 (Neutral), BB_Pos 0.64 (Mid_Range) | SUNPHARMA | 2021-12-08 | 2021-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-09
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17516.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SUNPHARMA (as of 2021-12-09):
- Closing Price: ₹732.15
- RSI (14): 44.53 (Neutral)
- MACD (-13.07) vs Signal (-12.27): Bearish
- Bollinger Bands: Position 0.36 (0=Lower, 0.5=Middle, 1=Upper), Width 0.112
- Price vs SMA(20): -1.61%
- Price vs SMA(50): -4.81%
- Price vs SMA(200): +6.65% (Long-term trend indicator)
- ADX (14): 24.43 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.11 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.87x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.90
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-11-26: ₹739.42 (-1.99%)
- 2021-11-29: ₹723.76 (-2.12%)
- 2021-11-30: ₹726.22 (+0.34%)
- 2021-12-01: ₹718.27 (-1.09%)
- 2021-12-02: ₹738.41 (+2.80%)
- 2021-12-03: ₹724.49 (-1.89%)
- 2021-12-06: ₹710.37 (-1.95%)
- 2021-12-07: ₹716.68 (+0.89%)
- 2021-12-08: ₹730.03 (+1.86%)
- 2021-12-09: ₹732.15 (+0.29%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-10: ₹733.69 (+0.21%)
2021-12-13: ₹734.89 (+0.16%)
2021-12-14: ₹728.58 (-0.86%)
2021-12-15: ₹746.94 (+2.52%)
2021-12-16: ₹736.68 (-1.37%)
2021-12-17: ₹741.01 (+0.59%)
2021-12-20: ₹736.19 (-0.65%) | 2021-12-10: +0.21% return
2021-12-13: +0.16% return
2021-12-14: -0.86% return
2021-12-15: +2.52% return
2021-12-16: -1.37% return
2021-12-17: +0.59% return
2021-12-20: -0.65% return | 2021-12-10: Slight_Up (+0.21%)
2021-12-13: Slight_Up (+0.16%)
2021-12-14: Moderate_Down (-0.86%)
2021-12-15: Strong_Up (+2.52%)
2021-12-16: Moderate_Down (-1.37%)
2021-12-17: Moderate_Up (+0.59%)
2021-12-20: Moderate_Down (-0.65%) | 2021-12-10: Close ₹733.69, RSI 45.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-13: Close ₹734.89, RSI 45.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-12-14: Close ₹728.58, RSI 43.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-15: Close ₹746.94, RSI 51.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-12-16: Close ₹736.68, RSI 47.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-12-17: Close ₹741.01, RSI 49.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-12-20: Close ₹736.19, RSI 47.2 (Neutral), BB_Pos 0.55 (Mid_Range) | SUNPHARMA | 2021-12-09 | 2021-12-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-10
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17511.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SUNPHARMA (as of 2021-12-10):
- Closing Price: ₹733.69
- RSI (14): 45.19 (Neutral)
- MACD (-12.00) vs Signal (-12.21): Bullish Crossover
- Bollinger Bands: Position 0.39 (0=Lower, 0.5=Middle, 1=Upper), Width 0.109
- Price vs SMA(20): -1.19%
- Price vs SMA(50): -4.57%
- Price vs SMA(200): +6.77% (Long-term trend indicator)
- ADX (14): 23.42 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.11 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.97x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.90
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-11-29: ₹723.76 (-2.12%)
- 2021-11-30: ₹726.22 (+0.34%)
- 2021-12-01: ₹718.27 (-1.09%)
- 2021-12-02: ₹738.41 (+2.80%)
- 2021-12-03: ₹724.49 (-1.89%)
- 2021-12-06: ₹710.37 (-1.95%)
- 2021-12-07: ₹716.68 (+0.89%)
- 2021-12-08: ₹730.03 (+1.86%)
- 2021-12-09: ₹732.15 (+0.29%)
- 2021-12-10: ₹733.69 (+0.21%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-13: ₹734.89 (+0.16%)
2021-12-14: ₹728.58 (-0.86%)
2021-12-15: ₹746.94 (+2.52%)
2021-12-16: ₹736.68 (-1.37%)
2021-12-17: ₹741.01 (+0.59%)
2021-12-20: ₹736.19 (-0.65%)
2021-12-21: ₹750.26 (+1.91%) | 2021-12-13: +0.16% return
2021-12-14: -0.86% return
2021-12-15: +2.52% return
2021-12-16: -1.37% return
2021-12-17: +0.59% return
2021-12-20: -0.65% return
2021-12-21: +1.91% return | 2021-12-13: Slight_Up (+0.16%)
2021-12-14: Moderate_Down (-0.86%)
2021-12-15: Strong_Up (+2.52%)
2021-12-16: Moderate_Down (-1.37%)
2021-12-17: Moderate_Up (+0.59%)
2021-12-20: Moderate_Down (-0.65%)
2021-12-21: Moderate_Up (+1.91%) | 2021-12-13: Close ₹734.89, RSI 45.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-12-14: Close ₹728.58, RSI 43.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-15: Close ₹746.94, RSI 51.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-12-16: Close ₹736.68, RSI 47.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-12-17: Close ₹741.01, RSI 49.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-12-20: Close ₹736.19, RSI 47.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-12-21: Close ₹750.26, RSI 53.1 (Neutral), BB_Pos 0.86 (Near_Upper) | SUNPHARMA | 2021-12-10 | 2021-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-13
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17368.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for SUNPHARMA (as of 2021-12-13):
- Closing Price: ₹734.89
- RSI (14): 45.73 (Neutral)
- MACD (-10.93) vs Signal (-11.96): Bullish
- Bollinger Bands: Position 0.43 (0=Lower, 0.5=Middle, 1=Upper), Width 0.101
- Price vs SMA(20): -0.74%
- Price vs SMA(50): -4.30%
- Price vs SMA(200): +6.83% (Long-term trend indicator)
- ADX (14): 22.48 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.66 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.81x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.90
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-11-30: ₹726.22 (+0.34%)
- 2021-12-01: ₹718.27 (-1.09%)
- 2021-12-02: ₹738.41 (+2.80%)
- 2021-12-03: ₹724.49 (-1.89%)
- 2021-12-06: ₹710.37 (-1.95%)
- 2021-12-07: ₹716.68 (+0.89%)
- 2021-12-08: ₹730.03 (+1.86%)
- 2021-12-09: ₹732.15 (+0.29%)
- 2021-12-10: ₹733.69 (+0.21%)
- 2021-12-13: ₹734.89 (+0.16%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-14: ₹728.58 (-0.86%)
2021-12-15: ₹746.94 (+2.52%)
2021-12-16: ₹736.68 (-1.37%)
2021-12-17: ₹741.01 (+0.59%)
2021-12-20: ₹736.19 (-0.65%)
2021-12-21: ₹750.26 (+1.91%)
2021-12-22: ₹768.53 (+2.43%) | 2021-12-14: -0.86% return
2021-12-15: +2.52% return
2021-12-16: -1.37% return
2021-12-17: +0.59% return
2021-12-20: -0.65% return
2021-12-21: +1.91% return
2021-12-22: +2.43% return | 2021-12-14: Moderate_Down (-0.86%)
2021-12-15: Strong_Up (+2.52%)
2021-12-16: Moderate_Down (-1.37%)
2021-12-17: Moderate_Up (+0.59%)
2021-12-20: Moderate_Down (-0.65%)
2021-12-21: Moderate_Up (+1.91%)
2021-12-22: Strong_Up (+2.43%) | 2021-12-14: Close ₹728.58, RSI 43.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-15: Close ₹746.94, RSI 51.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-12-16: Close ₹736.68, RSI 47.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-12-17: Close ₹741.01, RSI 49.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-12-20: Close ₹736.19, RSI 47.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-12-21: Close ₹750.26, RSI 53.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-12-22: Close ₹768.53, RSI 59.4 (Neutral), BB_Pos 1.14 (Near_Upper) | SUNPHARMA | 2021-12-13 | 2021-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-14
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17324.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for SUNPHARMA (as of 2021-12-14):
- Closing Price: ₹728.58
- RSI (14): 43.31 (Neutral)
- MACD (-10.47) vs Signal (-11.66): Bullish
- Bollinger Bands: Position 0.36 (0=Lower, 0.5=Middle, 1=Upper), Width 0.088
- Price vs SMA(20): -1.25%
- Price vs SMA(50): -4.97%
- Price vs SMA(200): +5.80% (Long-term trend indicator)
- ADX (14): 21.99 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.30 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.03x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.91
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-12-01: ₹718.27 (-1.09%)
- 2021-12-02: ₹738.41 (+2.80%)
- 2021-12-03: ₹724.49 (-1.89%)
- 2021-12-06: ₹710.37 (-1.95%)
- 2021-12-07: ₹716.68 (+0.89%)
- 2021-12-08: ₹730.03 (+1.86%)
- 2021-12-09: ₹732.15 (+0.29%)
- 2021-12-10: ₹733.69 (+0.21%)
- 2021-12-13: ₹734.89 (+0.16%)
- 2021-12-14: ₹728.58 (-0.86%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-15: ₹746.94 (+2.52%)
2021-12-16: ₹736.68 (-1.37%)
2021-12-17: ₹741.01 (+0.59%)
2021-12-20: ₹736.19 (-0.65%)
2021-12-21: ₹750.26 (+1.91%)
2021-12-22: ₹768.53 (+2.43%)
2021-12-23: ₹763.66 (-0.63%) | 2021-12-15: +2.52% return
2021-12-16: -1.37% return
2021-12-17: +0.59% return
2021-12-20: -0.65% return
2021-12-21: +1.91% return
2021-12-22: +2.43% return
2021-12-23: -0.63% return | 2021-12-15: Strong_Up (+2.52%)
2021-12-16: Moderate_Down (-1.37%)
2021-12-17: Moderate_Up (+0.59%)
2021-12-20: Moderate_Down (-0.65%)
2021-12-21: Moderate_Up (+1.91%)
2021-12-22: Strong_Up (+2.43%)
2021-12-23: Moderate_Down (-0.63%) | 2021-12-15: Close ₹746.94, RSI 51.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-12-16: Close ₹736.68, RSI 47.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-12-17: Close ₹741.01, RSI 49.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-12-20: Close ₹736.19, RSI 47.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-12-21: Close ₹750.26, RSI 53.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-12-22: Close ₹768.53, RSI 59.4 (Neutral), BB_Pos 1.14 (Near_Upper)
2021-12-23: Close ₹763.66, RSI 57.2 (Neutral), BB_Pos 1.01 (Near_Upper) | SUNPHARMA | 2021-12-14 | 2021-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-15
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17221.40
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for SUNPHARMA (as of 2021-12-15):
- Closing Price: ₹746.94
- RSI (14): 51.39 (Neutral)
- MACD (-8.52) vs Signal (-11.03): Bullish
- Bollinger Bands: Position 0.67 (0=Lower, 0.5=Middle, 1=Upper), Width 0.080
- Price vs SMA(20): +1.40%
- Price vs SMA(50): -2.45%
- Price vs SMA(200): +8.33% (Long-term trend indicator)
- ADX (14): 20.66 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.23 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.85x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.87
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-12-02: ₹738.41 (+2.80%)
- 2021-12-03: ₹724.49 (-1.89%)
- 2021-12-06: ₹710.37 (-1.95%)
- 2021-12-07: ₹716.68 (+0.89%)
- 2021-12-08: ₹730.03 (+1.86%)
- 2021-12-09: ₹732.15 (+0.29%)
- 2021-12-10: ₹733.69 (+0.21%)
- 2021-12-13: ₹734.89 (+0.16%)
- 2021-12-14: ₹728.58 (-0.86%)
- 2021-12-15: ₹746.94 (+2.52%) (Vol: 1.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-16: ₹736.68 (-1.37%)
2021-12-17: ₹741.01 (+0.59%)
2021-12-20: ₹736.19 (-0.65%)
2021-12-21: ₹750.26 (+1.91%)
2021-12-22: ₹768.53 (+2.43%)
2021-12-23: ₹763.66 (-0.63%)
2021-12-24: ₹756.87 (-0.89%) | 2021-12-16: -1.37% return
2021-12-17: +0.59% return
2021-12-20: -0.65% return
2021-12-21: +1.91% return
2021-12-22: +2.43% return
2021-12-23: -0.63% return
2021-12-24: -0.89% return | 2021-12-16: Moderate_Down (-1.37%)
2021-12-17: Moderate_Up (+0.59%)
2021-12-20: Moderate_Down (-0.65%)
2021-12-21: Moderate_Up (+1.91%)
2021-12-22: Strong_Up (+2.43%)
2021-12-23: Moderate_Down (-0.63%)
2021-12-24: Moderate_Down (-0.89%) | 2021-12-16: Close ₹736.68, RSI 47.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-12-17: Close ₹741.01, RSI 49.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-12-20: Close ₹736.19, RSI 47.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-12-21: Close ₹750.26, RSI 53.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-12-22: Close ₹768.53, RSI 59.4 (Neutral), BB_Pos 1.14 (Near_Upper)
2021-12-23: Close ₹763.66, RSI 57.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-12-24: Close ₹756.87, RSI 54.2 (Neutral), BB_Pos 0.85 (Near_Upper) | SUNPHARMA | 2021-12-15 | 2021-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-16
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17248.40
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for SUNPHARMA (as of 2021-12-16):
- Closing Price: ₹736.68
- RSI (14): 47.33 (Neutral)
- MACD (-7.72) vs Signal (-10.37): Bullish
- Bollinger Bands: Position 0.52 (0=Lower, 0.5=Middle, 1=Upper), Width 0.074
- Price vs SMA(20): +0.18%
- Price vs SMA(50): -3.63%
- Price vs SMA(200): +6.72% (Long-term trend indicator)
- ADX (14): 19.53 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.61 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.72x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.85
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-12-03: ₹724.49 (-1.89%)
- 2021-12-06: ₹710.37 (-1.95%)
- 2021-12-07: ₹716.68 (+0.89%)
- 2021-12-08: ₹730.03 (+1.86%)
- 2021-12-09: ₹732.15 (+0.29%)
- 2021-12-10: ₹733.69 (+0.21%)
- 2021-12-13: ₹734.89 (+0.16%)
- 2021-12-14: ₹728.58 (-0.86%)
- 2021-12-15: ₹746.94 (+2.52%) (Vol: 1.9x)
- 2021-12-16: ₹736.68 (-1.37%) (Vol: 1.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-17: ₹741.01 (+0.59%)
2021-12-20: ₹736.19 (-0.65%)
2021-12-21: ₹750.26 (+1.91%)
2021-12-22: ₹768.53 (+2.43%)
2021-12-23: ₹763.66 (-0.63%)
2021-12-24: ₹756.87 (-0.89%)
2021-12-27: ₹765.25 (+1.11%) | 2021-12-17: +0.59% return
2021-12-20: -0.65% return
2021-12-21: +1.91% return
2021-12-22: +2.43% return
2021-12-23: -0.63% return
2021-12-24: -0.89% return
2021-12-27: +1.11% return | 2021-12-17: Moderate_Up (+0.59%)
2021-12-20: Moderate_Down (-0.65%)
2021-12-21: Moderate_Up (+1.91%)
2021-12-22: Strong_Up (+2.43%)
2021-12-23: Moderate_Down (-0.63%)
2021-12-24: Moderate_Down (-0.89%)
2021-12-27: Moderate_Up (+1.11%) | 2021-12-17: Close ₹741.01, RSI 49.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-12-20: Close ₹736.19, RSI 47.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-12-21: Close ₹750.26, RSI 53.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-12-22: Close ₹768.53, RSI 59.4 (Neutral), BB_Pos 1.14 (Near_Upper)
2021-12-23: Close ₹763.66, RSI 57.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-12-24: Close ₹756.87, RSI 54.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-12-27: Close ₹765.25, RSI 57.2 (Neutral), BB_Pos 0.93 (Near_Upper) | SUNPHARMA | 2021-12-16 | 2021-12-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-17
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 16985.20
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for SUNPHARMA (as of 2021-12-17):
- Closing Price: ₹741.01
- RSI (14): 49.16 (Neutral)
- MACD (-6.66) vs Signal (-9.63): Bullish
- Bollinger Bands: Position 0.64 (0=Lower, 0.5=Middle, 1=Upper), Width 0.066
- Price vs SMA(20): +0.91%
- Price vs SMA(50): -2.94%
- Price vs SMA(200): +7.22% (Long-term trend indicator)
- ADX (14): 18.29 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.43 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.89x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.79
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-12-06: ₹710.37 (-1.95%)
- 2021-12-07: ₹716.68 (+0.89%)
- 2021-12-08: ₹730.03 (+1.86%)
- 2021-12-09: ₹732.15 (+0.29%)
- 2021-12-10: ₹733.69 (+0.21%)
- 2021-12-13: ₹734.89 (+0.16%)
- 2021-12-14: ₹728.58 (-0.86%)
- 2021-12-15: ₹746.94 (+2.52%) (Vol: 1.9x)
- 2021-12-16: ₹736.68 (-1.37%) (Vol: 1.7x)
- 2021-12-17: ₹741.01 (+0.59%) (Vol: 1.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-20: ₹736.19 (-0.65%)
2021-12-21: ₹750.26 (+1.91%)
2021-12-22: ₹768.53 (+2.43%)
2021-12-23: ₹763.66 (-0.63%)
2021-12-24: ₹756.87 (-0.89%)
2021-12-27: ₹765.25 (+1.11%)
2021-12-28: ₹785.49 (+2.64%) | 2021-12-20: -0.65% return
2021-12-21: +1.91% return
2021-12-22: +2.43% return
2021-12-23: -0.63% return
2021-12-24: -0.89% return
2021-12-27: +1.11% return
2021-12-28: +2.64% return | 2021-12-20: Moderate_Down (-0.65%)
2021-12-21: Moderate_Up (+1.91%)
2021-12-22: Strong_Up (+2.43%)
2021-12-23: Moderate_Down (-0.63%)
2021-12-24: Moderate_Down (-0.89%)
2021-12-27: Moderate_Up (+1.11%)
2021-12-28: Strong_Up (+2.64%) | 2021-12-20: Close ₹736.19, RSI 47.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-12-21: Close ₹750.26, RSI 53.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-12-22: Close ₹768.53, RSI 59.4 (Neutral), BB_Pos 1.14 (Near_Upper)
2021-12-23: Close ₹763.66, RSI 57.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-12-24: Close ₹756.87, RSI 54.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-12-27: Close ₹765.25, RSI 57.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-12-28: Close ₹785.49, RSI 63.4 (Neutral), BB_Pos 1.09 (Near_Upper) | SUNPHARMA | 2021-12-17 | 2021-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-20
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 16614.20
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for SUNPHARMA (as of 2021-12-20):
- Closing Price: ₹736.19
- RSI (14): 47.19 (Neutral)
- MACD (-6.14) vs Signal (-8.93): Bullish
- Bollinger Bands: Position 0.55 (0=Lower, 0.5=Middle, 1=Upper), Width 0.066
- Price vs SMA(20): +0.30%
- Price vs SMA(50): -3.48%
- Price vs SMA(200): +6.41% (Long-term trend indicator)
- ADX (14): 17.01 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.46 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.86x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.75
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-12-07: ₹716.68 (+0.89%)
- 2021-12-08: ₹730.03 (+1.86%)
- 2021-12-09: ₹732.15 (+0.29%)
- 2021-12-10: ₹733.69 (+0.21%)
- 2021-12-13: ₹734.89 (+0.16%)
- 2021-12-14: ₹728.58 (-0.86%)
- 2021-12-15: ₹746.94 (+2.52%) (Vol: 1.9x)
- 2021-12-16: ₹736.68 (-1.37%) (Vol: 1.7x)
- 2021-12-17: ₹741.01 (+0.59%) (Vol: 1.9x)
- 2021-12-20: ₹736.19 (-0.65%) (Vol: 1.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-21: ₹750.26 (+1.91%)
2021-12-22: ₹768.53 (+2.43%)
2021-12-23: ₹763.66 (-0.63%)
2021-12-24: ₹756.87 (-0.89%)
2021-12-27: ₹765.25 (+1.11%)
2021-12-28: ₹785.49 (+2.64%)
2021-12-29: ₹808.33 (+2.91%) | 2021-12-21: +1.91% return
2021-12-22: +2.43% return
2021-12-23: -0.63% return
2021-12-24: -0.89% return
2021-12-27: +1.11% return
2021-12-28: +2.64% return
2021-12-29: +2.91% return | 2021-12-21: Moderate_Up (+1.91%)
2021-12-22: Strong_Up (+2.43%)
2021-12-23: Moderate_Down (-0.63%)
2021-12-24: Moderate_Down (-0.89%)
2021-12-27: Moderate_Up (+1.11%)
2021-12-28: Strong_Up (+2.64%)
2021-12-29: Strong_Up (+2.91%) | 2021-12-21: Close ₹750.26, RSI 53.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-12-22: Close ₹768.53, RSI 59.4 (Neutral), BB_Pos 1.14 (Near_Upper)
2021-12-23: Close ₹763.66, RSI 57.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-12-24: Close ₹756.87, RSI 54.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-12-27: Close ₹765.25, RSI 57.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-12-28: Close ₹785.49, RSI 63.4 (Neutral), BB_Pos 1.09 (Near_Upper)
2021-12-29: Close ₹808.33, RSI 68.9 (Neutral), BB_Pos 1.18 (Near_Upper) | SUNPHARMA | 2021-12-20 | 2021-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-21
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 16770.85
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for SUNPHARMA (as of 2021-12-21):
- Closing Price: ₹750.26
- RSI (14): 53.08 (Neutral)
- MACD (-4.53) vs Signal (-8.05): Bullish
- Bollinger Bands: Position 0.86 (0=Lower, 0.5=Middle, 1=Upper), Width 0.063
- Price vs SMA(20): +2.26%
- Price vs SMA(50): -1.52%
- Price vs SMA(200): +8.30% (Long-term trend indicator)
- ADX (14): 16.52 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.38 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.35x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.81
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-12-08: ₹730.03 (+1.86%)
- 2021-12-09: ₹732.15 (+0.29%)
- 2021-12-10: ₹733.69 (+0.21%)
- 2021-12-13: ₹734.89 (+0.16%)
- 2021-12-14: ₹728.58 (-0.86%)
- 2021-12-15: ₹746.94 (+2.52%) (Vol: 1.9x)
- 2021-12-16: ₹736.68 (-1.37%) (Vol: 1.7x)
- 2021-12-17: ₹741.01 (+0.59%) (Vol: 1.9x)
- 2021-12-20: ₹736.19 (-0.65%) (Vol: 1.9x)
- 2021-12-21: ₹750.26 (+1.91%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-22: ₹768.53 (+2.43%)
2021-12-23: ₹763.66 (-0.63%)
2021-12-24: ₹756.87 (-0.89%)
2021-12-27: ₹765.25 (+1.11%)
2021-12-28: ₹785.49 (+2.64%)
2021-12-29: ₹808.33 (+2.91%)
2021-12-30: ₹804.13 (-0.52%) | 2021-12-22: +2.43% return
2021-12-23: -0.63% return
2021-12-24: -0.89% return
2021-12-27: +1.11% return
2021-12-28: +2.64% return
2021-12-29: +2.91% return
2021-12-30: -0.52% return | 2021-12-22: Strong_Up (+2.43%)
2021-12-23: Moderate_Down (-0.63%)
2021-12-24: Moderate_Down (-0.89%)
2021-12-27: Moderate_Up (+1.11%)
2021-12-28: Strong_Up (+2.64%)
2021-12-29: Strong_Up (+2.91%)
2021-12-30: Moderate_Down (-0.52%) | 2021-12-22: Close ₹768.53, RSI 59.4 (Neutral), BB_Pos 1.14 (Near_Upper)
2021-12-23: Close ₹763.66, RSI 57.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-12-24: Close ₹756.87, RSI 54.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-12-27: Close ₹765.25, RSI 57.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-12-28: Close ₹785.49, RSI 63.4 (Neutral), BB_Pos 1.09 (Near_Upper)
2021-12-29: Close ₹808.33, RSI 68.9 (Neutral), BB_Pos 1.18 (Near_Upper)
2021-12-30: Close ₹804.13, RSI 67.0 (Neutral), BB_Pos 1.03 (Near_Upper) | SUNPHARMA | 2021-12-21 | 2021-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-22
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 16955.45
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for SUNPHARMA (as of 2021-12-22):
- Closing Price: ₹768.53
- RSI (14): 59.41 (Neutral)
- MACD (-1.77) vs Signal (-6.79): Bullish
- Bollinger Bands: Position 1.14 (0=Lower, 0.5=Middle, 1=Upper), Width 0.073
- Price vs SMA(20): +4.63%
- Price vs SMA(50): +0.94%
- Price vs SMA(200): +10.79% (Long-term trend indicator)
- ADX (14): 17.11 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.54 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.35x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.84
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-12-09: ₹732.15 (+0.29%)
- 2021-12-10: ₹733.69 (+0.21%)
- 2021-12-13: ₹734.89 (+0.16%)
- 2021-12-14: ₹728.58 (-0.86%)
- 2021-12-15: ₹746.94 (+2.52%) (Vol: 1.9x)
- 2021-12-16: ₹736.68 (-1.37%) (Vol: 1.7x)
- 2021-12-17: ₹741.01 (+0.59%) (Vol: 1.9x)
- 2021-12-20: ₹736.19 (-0.65%) (Vol: 1.9x)
- 2021-12-21: ₹750.26 (+1.91%)
- 2021-12-22: ₹768.53 (+2.43%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-23: ₹763.66 (-0.63%)
2021-12-24: ₹756.87 (-0.89%)
2021-12-27: ₹765.25 (+1.11%)
2021-12-28: ₹785.49 (+2.64%)
2021-12-29: ₹808.33 (+2.91%)
2021-12-30: ₹804.13 (-0.52%)
2021-12-31: ₹814.97 (+1.35%) | 2021-12-23: -0.63% return
2021-12-24: -0.89% return
2021-12-27: +1.11% return
2021-12-28: +2.64% return
2021-12-29: +2.91% return
2021-12-30: -0.52% return
2021-12-31: +1.35% return | 2021-12-23: Moderate_Down (-0.63%)
2021-12-24: Moderate_Down (-0.89%)
2021-12-27: Moderate_Up (+1.11%)
2021-12-28: Strong_Up (+2.64%)
2021-12-29: Strong_Up (+2.91%)
2021-12-30: Moderate_Down (-0.52%)
2021-12-31: Moderate_Up (+1.35%) | 2021-12-23: Close ₹763.66, RSI 57.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-12-24: Close ₹756.87, RSI 54.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-12-27: Close ₹765.25, RSI 57.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-12-28: Close ₹785.49, RSI 63.4 (Neutral), BB_Pos 1.09 (Near_Upper)
2021-12-29: Close ₹808.33, RSI 68.9 (Neutral), BB_Pos 1.18 (Near_Upper)
2021-12-30: Close ₹804.13, RSI 67.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-12-31: Close ₹814.97, RSI 69.4 (Neutral), BB_Pos 1.03 (Near_Upper) | SUNPHARMA | 2021-12-22 | 2021-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-23
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17072.60
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for SUNPHARMA (as of 2021-12-23):
- Closing Price: ₹763.66
- RSI (14): 57.19 (Neutral)
- MACD (0.03) vs Signal (-5.43): Bullish
- Bollinger Bands: Position 1.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.077
- Price vs SMA(20): +3.90%
- Price vs SMA(50): +0.40%
- Price vs SMA(200): +9.95% (Long-term trend indicator)
- ADX (14): 17.82 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.03 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.96x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.83
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-12-10: ₹733.69 (+0.21%)
- 2021-12-13: ₹734.89 (+0.16%)
- 2021-12-14: ₹728.58 (-0.86%)
- 2021-12-15: ₹746.94 (+2.52%) (Vol: 1.9x)
- 2021-12-16: ₹736.68 (-1.37%) (Vol: 1.7x)
- 2021-12-17: ₹741.01 (+0.59%) (Vol: 1.9x)
- 2021-12-20: ₹736.19 (-0.65%) (Vol: 1.9x)
- 2021-12-21: ₹750.26 (+1.91%)
- 2021-12-22: ₹768.53 (+2.43%)
- 2021-12-23: ₹763.66 (-0.63%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-24: ₹756.87 (-0.89%)
2021-12-27: ₹765.25 (+1.11%)
2021-12-28: ₹785.49 (+2.64%)
2021-12-29: ₹808.33 (+2.91%)
2021-12-30: ₹804.13 (-0.52%)
2021-12-31: ₹814.97 (+1.35%)
2022-01-03: ₹818.11 (+0.38%) | 2021-12-24: -0.89% return
2021-12-27: +1.11% return
2021-12-28: +2.64% return
2021-12-29: +2.91% return
2021-12-30: -0.52% return
2021-12-31: +1.35% return
2022-01-03: +0.38% return | 2021-12-24: Moderate_Down (-0.89%)
2021-12-27: Moderate_Up (+1.11%)
2021-12-28: Strong_Up (+2.64%)
2021-12-29: Strong_Up (+2.91%)
2021-12-30: Moderate_Down (-0.52%)
2021-12-31: Moderate_Up (+1.35%)
2022-01-03: Slight_Up (+0.38%) | 2021-12-24: Close ₹756.87, RSI 54.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-12-27: Close ₹765.25, RSI 57.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-12-28: Close ₹785.49, RSI 63.4 (Neutral), BB_Pos 1.09 (Near_Upper)
2021-12-29: Close ₹808.33, RSI 68.9 (Neutral), BB_Pos 1.18 (Near_Upper)
2021-12-30: Close ₹804.13, RSI 67.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-12-31: Close ₹814.97, RSI 69.4 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-01-03: Close ₹818.11, RSI 70.1 (Overbought), BB_Pos 0.98 (Near_Upper) | SUNPHARMA | 2021-12-23 | 2021-12-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-24
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17003.75
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for SUNPHARMA (as of 2021-12-24):
- Closing Price: ₹756.87
- RSI (14): 54.16 (Neutral)
- MACD (0.89) vs Signal (-4.16): Bullish
- Bollinger Bands: Position 0.85 (0=Lower, 0.5=Middle, 1=Upper), Width 0.081
- Price vs SMA(20): +2.85%
- Price vs SMA(50): -0.38%
- Price vs SMA(200): +8.85% (Long-term trend indicator)
- ADX (14): 17.41 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.79 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.71x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.85
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-12-13: ₹734.89 (+0.16%)
- 2021-12-14: ₹728.58 (-0.86%)
- 2021-12-15: ₹746.94 (+2.52%) (Vol: 1.9x)
- 2021-12-16: ₹736.68 (-1.37%) (Vol: 1.7x)
- 2021-12-17: ₹741.01 (+0.59%) (Vol: 1.9x)
- 2021-12-20: ₹736.19 (-0.65%) (Vol: 1.9x)
- 2021-12-21: ₹750.26 (+1.91%)
- 2021-12-22: ₹768.53 (+2.43%)
- 2021-12-23: ₹763.66 (-0.63%)
- 2021-12-24: ₹756.87 (-0.89%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-27: ₹765.25 (+1.11%)
2021-12-28: ₹785.49 (+2.64%)
2021-12-29: ₹808.33 (+2.91%)
2021-12-30: ₹804.13 (-0.52%)
2021-12-31: ₹814.97 (+1.35%)
2022-01-03: ₹818.11 (+0.38%)
2022-01-04: ₹807.27 (-1.33%) | 2021-12-27: +1.11% return
2021-12-28: +2.64% return
2021-12-29: +2.91% return
2021-12-30: -0.52% return
2021-12-31: +1.35% return
2022-01-03: +0.38% return
2022-01-04: -1.33% return | 2021-12-27: Moderate_Up (+1.11%)
2021-12-28: Strong_Up (+2.64%)
2021-12-29: Strong_Up (+2.91%)
2021-12-30: Moderate_Down (-0.52%)
2021-12-31: Moderate_Up (+1.35%)
2022-01-03: Slight_Up (+0.38%)
2022-01-04: Moderate_Down (-1.33%) | 2021-12-27: Close ₹765.25, RSI 57.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-12-28: Close ₹785.49, RSI 63.4 (Neutral), BB_Pos 1.09 (Near_Upper)
2021-12-29: Close ₹808.33, RSI 68.9 (Neutral), BB_Pos 1.18 (Near_Upper)
2021-12-30: Close ₹804.13, RSI 67.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-12-31: Close ₹814.97, RSI 69.4 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-01-03: Close ₹818.11, RSI 70.1 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-01-04: Close ₹807.27, RSI 64.6 (Neutral), BB_Pos 0.86 (Near_Upper) | SUNPHARMA | 2021-12-24 | 2021-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-27
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17086.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for SUNPHARMA (as of 2021-12-27):
- Closing Price: ₹765.25
- RSI (14): 57.18 (Neutral)
- MACD (2.23) vs Signal (-2.89): Bullish
- Bollinger Bands: Position 0.93 (0=Lower, 0.5=Middle, 1=Upper), Width 0.086
- Price vs SMA(20): +3.70%
- Price vs SMA(50): +0.85%
- Price vs SMA(200): +9.92% (Long-term trend indicator)
- ADX (14): 17.14 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.44 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.84x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.87
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-12-14: ₹728.58 (-0.86%)
- 2021-12-15: ₹746.94 (+2.52%) (Vol: 1.9x)
- 2021-12-16: ₹736.68 (-1.37%) (Vol: 1.7x)
- 2021-12-17: ₹741.01 (+0.59%) (Vol: 1.9x)
- 2021-12-20: ₹736.19 (-0.65%) (Vol: 1.9x)
- 2021-12-21: ₹750.26 (+1.91%)
- 2021-12-22: ₹768.53 (+2.43%)
- 2021-12-23: ₹763.66 (-0.63%)
- 2021-12-24: ₹756.87 (-0.89%)
- 2021-12-27: ₹765.25 (+1.11%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-28: ₹785.49 (+2.64%)
2021-12-29: ₹808.33 (+2.91%)
2021-12-30: ₹804.13 (-0.52%)
2021-12-31: ₹814.97 (+1.35%)
2022-01-03: ₹818.11 (+0.38%)
2022-01-04: ₹807.27 (-1.33%)
2022-01-05: ₹804.76 (-0.31%) | 2021-12-28: +2.64% return
2021-12-29: +2.91% return
2021-12-30: -0.52% return
2021-12-31: +1.35% return
2022-01-03: +0.38% return
2022-01-04: -1.33% return
2022-01-05: -0.31% return | 2021-12-28: Strong_Up (+2.64%)
2021-12-29: Strong_Up (+2.91%)
2021-12-30: Moderate_Down (-0.52%)
2021-12-31: Moderate_Up (+1.35%)
2022-01-03: Slight_Up (+0.38%)
2022-01-04: Moderate_Down (-1.33%)
2022-01-05: Slight_Down (-0.31%) | 2021-12-28: Close ₹785.49, RSI 63.4 (Neutral), BB_Pos 1.09 (Near_Upper)
2021-12-29: Close ₹808.33, RSI 68.9 (Neutral), BB_Pos 1.18 (Near_Upper)
2021-12-30: Close ₹804.13, RSI 67.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-12-31: Close ₹814.97, RSI 69.4 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-01-03: Close ₹818.11, RSI 70.1 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-01-04: Close ₹807.27, RSI 64.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-01-05: Close ₹804.76, RSI 63.4 (Neutral), BB_Pos 0.80 (Near_Upper) | SUNPHARMA | 2021-12-27 | 2021-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-28
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17233.25
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SUNPHARMA (as of 2021-12-28):
- Closing Price: ₹785.49
- RSI (14): 63.43 (Neutral)
- MACD (4.87) vs Signal (-1.33): Bullish
- Bollinger Bands: Position 1.09 (0=Lower, 0.5=Middle, 1=Upper), Width 0.101
- Price vs SMA(20): +6.01%
- Price vs SMA(50): +3.58%
- Price vs SMA(200): +12.67% (Long-term trend indicator)
- ADX (14): 18.13 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.82 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.28x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.91
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-12-15: ₹746.94 (+2.52%) (Vol: 1.9x)
- 2021-12-16: ₹736.68 (-1.37%) (Vol: 1.7x)
- 2021-12-17: ₹741.01 (+0.59%) (Vol: 1.9x)
- 2021-12-20: ₹736.19 (-0.65%) (Vol: 1.9x)
- 2021-12-21: ₹750.26 (+1.91%)
- 2021-12-22: ₹768.53 (+2.43%)
- 2021-12-23: ₹763.66 (-0.63%)
- 2021-12-24: ₹756.87 (-0.89%)
- 2021-12-27: ₹765.25 (+1.11%)
- 2021-12-28: ₹785.49 (+2.64%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-29: ₹808.33 (+2.91%)
2021-12-30: ₹804.13 (-0.52%)
2021-12-31: ₹814.97 (+1.35%)
2022-01-03: ₹818.11 (+0.38%)
2022-01-04: ₹807.27 (-1.33%)
2022-01-05: ₹804.76 (-0.31%)
2022-01-06: ₹799.46 (-0.66%) | 2021-12-29: +2.91% return
2021-12-30: -0.52% return
2021-12-31: +1.35% return
2022-01-03: +0.38% return
2022-01-04: -1.33% return
2022-01-05: -0.31% return
2022-01-06: -0.66% return | 2021-12-29: Strong_Up (+2.91%)
2021-12-30: Moderate_Down (-0.52%)
2021-12-31: Moderate_Up (+1.35%)
2022-01-03: Slight_Up (+0.38%)
2022-01-04: Moderate_Down (-1.33%)
2022-01-05: Slight_Down (-0.31%)
2022-01-06: Moderate_Down (-0.66%) | 2021-12-29: Close ₹808.33, RSI 68.9 (Neutral), BB_Pos 1.18 (Near_Upper)
2021-12-30: Close ₹804.13, RSI 67.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-12-31: Close ₹814.97, RSI 69.4 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-01-03: Close ₹818.11, RSI 70.1 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-01-04: Close ₹807.27, RSI 64.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-01-05: Close ₹804.76, RSI 63.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-01-06: Close ₹799.46, RSI 60.8 (Neutral), BB_Pos 0.74 (Mid_Range) | SUNPHARMA | 2021-12-28 | 2021-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-29
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17213.60
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SUNPHARMA (as of 2021-12-29):
- Closing Price: ₹808.33
- RSI (14): 68.95 (Neutral)
- MACD (8.70) vs Signal (0.67): Bullish
- Bollinger Bands: Position 1.18 (0=Lower, 0.5=Middle, 1=Upper), Width 0.124
- Price vs SMA(20): +8.44%
- Price vs SMA(50): +6.59%
- Price vs SMA(200): +15.76% (Long-term trend indicator)
- ADX (14): 19.94 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.37 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.93x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.91
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-12-16: ₹736.68 (-1.37%) (Vol: 1.7x)
- 2021-12-17: ₹741.01 (+0.59%) (Vol: 1.9x)
- 2021-12-20: ₹736.19 (-0.65%) (Vol: 1.9x)
- 2021-12-21: ₹750.26 (+1.91%)
- 2021-12-22: ₹768.53 (+2.43%)
- 2021-12-23: ₹763.66 (-0.63%)
- 2021-12-24: ₹756.87 (-0.89%)
- 2021-12-27: ₹765.25 (+1.11%)
- 2021-12-28: ₹785.49 (+2.64%)
- 2021-12-29: ₹808.33 (+2.91%) (Vol: 1.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-30: ₹804.13 (-0.52%)
2021-12-31: ₹814.97 (+1.35%)
2022-01-03: ₹818.11 (+0.38%)
2022-01-04: ₹807.27 (-1.33%)
2022-01-05: ₹804.76 (-0.31%)
2022-01-06: ₹799.46 (-0.66%)
2022-01-07: ₹798.83 (-0.08%) | 2021-12-30: -0.52% return
2021-12-31: +1.35% return
2022-01-03: +0.38% return
2022-01-04: -1.33% return
2022-01-05: -0.31% return
2022-01-06: -0.66% return
2022-01-07: -0.08% return | 2021-12-30: Moderate_Down (-0.52%)
2021-12-31: Moderate_Up (+1.35%)
2022-01-03: Slight_Up (+0.38%)
2022-01-04: Moderate_Down (-1.33%)
2022-01-05: Slight_Down (-0.31%)
2022-01-06: Moderate_Down (-0.66%)
2022-01-07: Slight_Down (-0.08%) | 2021-12-30: Close ₹804.13, RSI 67.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-12-31: Close ₹814.97, RSI 69.4 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-01-03: Close ₹818.11, RSI 70.1 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-01-04: Close ₹807.27, RSI 64.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-01-05: Close ₹804.76, RSI 63.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-01-06: Close ₹799.46, RSI 60.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-01-07: Close ₹798.83, RSI 60.5 (Neutral), BB_Pos 0.71 (Mid_Range) | SUNPHARMA | 2021-12-29 | 2021-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-30
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17203.95
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SUNPHARMA (as of 2021-12-30):
- Closing Price: ₹804.13
- RSI (14): 66.95 (Neutral)
- MACD (11.27) vs Signal (2.79): Bullish
- Bollinger Bands: Position 1.03 (0=Lower, 0.5=Middle, 1=Upper), Width 0.140
- Price vs SMA(20): +7.40%
- Price vs SMA(50): +6.01%
- Price vs SMA(200): +14.98% (Long-term trend indicator)
- ADX (14): 21.63 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.92 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.14x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.92
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-12-17: ₹741.01 (+0.59%) (Vol: 1.9x)
- 2021-12-20: ₹736.19 (-0.65%) (Vol: 1.9x)
- 2021-12-21: ₹750.26 (+1.91%)
- 2021-12-22: ₹768.53 (+2.43%)
- 2021-12-23: ₹763.66 (-0.63%)
- 2021-12-24: ₹756.87 (-0.89%)
- 2021-12-27: ₹765.25 (+1.11%)
- 2021-12-28: ₹785.49 (+2.64%)
- 2021-12-29: ₹808.33 (+2.91%) (Vol: 1.9x)
- 2021-12-30: ₹804.13 (-0.52%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-31: ₹814.97 (+1.35%)
2022-01-03: ₹818.11 (+0.38%)
2022-01-04: ₹807.27 (-1.33%)
2022-01-05: ₹804.76 (-0.31%)
2022-01-06: ₹799.46 (-0.66%)
2022-01-07: ₹798.83 (-0.08%)
2022-01-10: ₹796.67 (-0.27%) | 2021-12-31: +1.35% return
2022-01-03: +0.38% return
2022-01-04: -1.33% return
2022-01-05: -0.31% return
2022-01-06: -0.66% return
2022-01-07: -0.08% return
2022-01-10: -0.27% return | 2021-12-31: Moderate_Up (+1.35%)
2022-01-03: Slight_Up (+0.38%)
2022-01-04: Moderate_Down (-1.33%)
2022-01-05: Slight_Down (-0.31%)
2022-01-06: Moderate_Down (-0.66%)
2022-01-07: Slight_Down (-0.08%)
2022-01-10: Slight_Down (-0.27%) | 2021-12-31: Close ₹814.97, RSI 69.4 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-01-03: Close ₹818.11, RSI 70.1 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-01-04: Close ₹807.27, RSI 64.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-01-05: Close ₹804.76, RSI 63.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-01-06: Close ₹799.46, RSI 60.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-01-07: Close ₹798.83, RSI 60.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-01-10: Close ₹796.67, RSI 59.3 (Neutral), BB_Pos 0.67 (Mid_Range) | SUNPHARMA | 2021-12-30 | 2021-12-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-31
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17354.05
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SUNPHARMA (as of 2021-12-31):
- Closing Price: ₹814.97
- RSI (14): 69.42 (Neutral)
- MACD (14.02) vs Signal (5.04): Bullish
- Bollinger Bands: Position 1.03 (0=Lower, 0.5=Middle, 1=Upper), Width 0.156
- Price vs SMA(20): +8.20%
- Price vs SMA(50): +7.36%
- Price vs SMA(200): +16.36% (Long-term trend indicator)
- ADX (14): 23.49 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.67 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.73x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.96
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-12-20: ₹736.19 (-0.65%) (Vol: 1.9x)
- 2021-12-21: ₹750.26 (+1.91%)
- 2021-12-22: ₹768.53 (+2.43%)
- 2021-12-23: ₹763.66 (-0.63%)
- 2021-12-24: ₹756.87 (-0.89%)
- 2021-12-27: ₹765.25 (+1.11%)
- 2021-12-28: ₹785.49 (+2.64%)
- 2021-12-29: ₹808.33 (+2.91%) (Vol: 1.9x)
- 2021-12-30: ₹804.13 (-0.52%)
- 2021-12-31: ₹814.97 (+1.35%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-03: ₹818.11 (+0.38%)
2022-01-04: ₹807.27 (-1.33%)
2022-01-05: ₹804.76 (-0.31%)
2022-01-06: ₹799.46 (-0.66%)
2022-01-07: ₹798.83 (-0.08%)
2022-01-10: ₹796.67 (-0.27%)
2022-01-11: ₹802.16 (+0.69%) | 2022-01-03: +0.38% return
2022-01-04: -1.33% return
2022-01-05: -0.31% return
2022-01-06: -0.66% return
2022-01-07: -0.08% return
2022-01-10: -0.27% return
2022-01-11: +0.69% return | 2022-01-03: Slight_Up (+0.38%)
2022-01-04: Moderate_Down (-1.33%)
2022-01-05: Slight_Down (-0.31%)
2022-01-06: Moderate_Down (-0.66%)
2022-01-07: Slight_Down (-0.08%)
2022-01-10: Slight_Down (-0.27%)
2022-01-11: Moderate_Up (+0.69%) | 2022-01-03: Close ₹818.11, RSI 70.1 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-01-04: Close ₹807.27, RSI 64.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-01-05: Close ₹804.76, RSI 63.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-01-06: Close ₹799.46, RSI 60.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-01-07: Close ₹798.83, RSI 60.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-01-10: Close ₹796.67, RSI 59.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-11: Close ₹802.16, RSI 61.3 (Neutral), BB_Pos 0.70 (Mid_Range) | SUNPHARMA | 2021-12-31 | 2022-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-01-03
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17625.70
- Recent Nifty Trend: Bullish
Key Technical Indicators for SUNPHARMA (as of 2022-01-03):
- Closing Price: ₹818.11
- RSI (14): 70.11 (Overbought)
- MACD (16.26) vs Signal (7.28): Bullish
- Bollinger Bands: Position 0.98 (0=Lower, 0.5=Middle, 1=Upper), Width 0.163
- Price vs SMA(20): +7.84%
- Price vs SMA(50): +7.69%
- Price vs SMA(200): +16.61% (Long-term trend indicator)
- ADX (14): 25.49 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.58 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.81x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.90
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-12-21: ₹750.26 (+1.91%)
- 2021-12-22: ₹768.53 (+2.43%)
- 2021-12-23: ₹763.66 (-0.63%)
- 2021-12-24: ₹756.87 (-0.89%)
- 2021-12-27: ₹765.25 (+1.11%)
- 2021-12-28: ₹785.49 (+2.64%)
- 2021-12-29: ₹808.33 (+2.91%) (Vol: 1.9x)
- 2021-12-30: ₹804.13 (-0.52%)
- 2021-12-31: ₹814.97 (+1.35%)
- 2022-01-03: ₹818.11 (+0.38%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-04: ₹807.27 (-1.33%)
2022-01-05: ₹804.76 (-0.31%)
2022-01-06: ₹799.46 (-0.66%)
2022-01-07: ₹798.83 (-0.08%)
2022-01-10: ₹796.67 (-0.27%)
2022-01-11: ₹802.16 (+0.69%)
2022-01-12: ₹805.82 (+0.46%) | 2022-01-04: -1.33% return
2022-01-05: -0.31% return
2022-01-06: -0.66% return
2022-01-07: -0.08% return
2022-01-10: -0.27% return
2022-01-11: +0.69% return
2022-01-12: +0.46% return | 2022-01-04: Moderate_Down (-1.33%)
2022-01-05: Slight_Down (-0.31%)
2022-01-06: Moderate_Down (-0.66%)
2022-01-07: Slight_Down (-0.08%)
2022-01-10: Slight_Down (-0.27%)
2022-01-11: Moderate_Up (+0.69%)
2022-01-12: Slight_Up (+0.46%) | 2022-01-04: Close ₹807.27, RSI 64.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-01-05: Close ₹804.76, RSI 63.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-01-06: Close ₹799.46, RSI 60.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-01-07: Close ₹798.83, RSI 60.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-01-10: Close ₹796.67, RSI 59.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-11: Close ₹802.16, RSI 61.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-01-12: Close ₹805.82, RSI 62.7 (Neutral), BB_Pos 0.71 (Mid_Range) | SUNPHARMA | 2022-01-03 | 2022-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-01-04
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17805.25
- Recent Nifty Trend: Bullish
Key Technical Indicators for SUNPHARMA (as of 2022-01-04):
- Closing Price: ₹807.27
- RSI (14): 64.65 (Neutral)
- MACD (16.97) vs Signal (9.22): Bullish
- Bollinger Bands: Position 0.86 (0=Lower, 0.5=Middle, 1=Upper), Width 0.162
- Price vs SMA(20): +5.78%
- Price vs SMA(50): +6.19%
- Price vs SMA(200): +14.88% (Long-term trend indicator)
- ADX (14): 26.60 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.67 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.65x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.83
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-12-22: ₹768.53 (+2.43%)
- 2021-12-23: ₹763.66 (-0.63%)
- 2021-12-24: ₹756.87 (-0.89%)
- 2021-12-27: ₹765.25 (+1.11%)
- 2021-12-28: ₹785.49 (+2.64%)
- 2021-12-29: ₹808.33 (+2.91%) (Vol: 1.9x)
- 2021-12-30: ₹804.13 (-0.52%)
- 2021-12-31: ₹814.97 (+1.35%)
- 2022-01-03: ₹818.11 (+0.38%)
- 2022-01-04: ₹807.27 (-1.33%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-05: ₹804.76 (-0.31%)
2022-01-06: ₹799.46 (-0.66%)
2022-01-07: ₹798.83 (-0.08%)
2022-01-10: ₹796.67 (-0.27%)
2022-01-11: ₹802.16 (+0.69%)
2022-01-12: ₹805.82 (+0.46%)
2022-01-13: ₹834.06 (+3.50%) | 2022-01-05: -0.31% return
2022-01-06: -0.66% return
2022-01-07: -0.08% return
2022-01-10: -0.27% return
2022-01-11: +0.69% return
2022-01-12: +0.46% return
2022-01-13: +3.50% return | 2022-01-05: Slight_Down (-0.31%)
2022-01-06: Moderate_Down (-0.66%)
2022-01-07: Slight_Down (-0.08%)
2022-01-10: Slight_Down (-0.27%)
2022-01-11: Moderate_Up (+0.69%)
2022-01-12: Slight_Up (+0.46%)
2022-01-13: Strong_Up (+3.50%) | 2022-01-05: Close ₹804.76, RSI 63.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-01-06: Close ₹799.46, RSI 60.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-01-07: Close ₹798.83, RSI 60.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-01-10: Close ₹796.67, RSI 59.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-11: Close ₹802.16, RSI 61.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-01-12: Close ₹805.82, RSI 62.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-01-13: Close ₹834.06, RSI 71.0 (Overbought), BB_Pos 0.92 (Near_Upper) | SUNPHARMA | 2022-01-04 | 2022-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-01-05
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17925.25
- Recent Nifty Trend: Bullish
Key Technical Indicators for SUNPHARMA (as of 2022-01-05):
- Closing Price: ₹804.76
- RSI (14): 63.42 (Neutral)
- MACD (17.13) vs Signal (10.80): Bullish
- Bollinger Bands: Position 0.80 (0=Lower, 0.5=Middle, 1=Upper), Width 0.163
- Price vs SMA(20): +4.94%
- Price vs SMA(50): +5.80%
- Price vs SMA(200): +14.34% (Long-term trend indicator)
- ADX (14): 27.48 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.22 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.53x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.83
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-12-23: ₹763.66 (-0.63%)
- 2021-12-24: ₹756.87 (-0.89%)
- 2021-12-27: ₹765.25 (+1.11%)
- 2021-12-28: ₹785.49 (+2.64%)
- 2021-12-29: ₹808.33 (+2.91%) (Vol: 1.9x)
- 2021-12-30: ₹804.13 (-0.52%)
- 2021-12-31: ₹814.97 (+1.35%)
- 2022-01-03: ₹818.11 (+0.38%)
- 2022-01-04: ₹807.27 (-1.33%) (Vol: 0.7x)
- 2022-01-05: ₹804.76 (-0.31%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-06: ₹799.46 (-0.66%)
2022-01-07: ₹798.83 (-0.08%)
2022-01-10: ₹796.67 (-0.27%)
2022-01-11: ₹802.16 (+0.69%)
2022-01-12: ₹805.82 (+0.46%)
2022-01-13: ₹834.06 (+3.50%)
2022-01-14: ₹828.51 (-0.66%) | 2022-01-06: -0.66% return
2022-01-07: -0.08% return
2022-01-10: -0.27% return
2022-01-11: +0.69% return
2022-01-12: +0.46% return
2022-01-13: +3.50% return
2022-01-14: -0.66% return | 2022-01-06: Moderate_Down (-0.66%)
2022-01-07: Slight_Down (-0.08%)
2022-01-10: Slight_Down (-0.27%)
2022-01-11: Moderate_Up (+0.69%)
2022-01-12: Slight_Up (+0.46%)
2022-01-13: Strong_Up (+3.50%)
2022-01-14: Moderate_Down (-0.66%) | 2022-01-06: Close ₹799.46, RSI 60.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-01-07: Close ₹798.83, RSI 60.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-01-10: Close ₹796.67, RSI 59.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-11: Close ₹802.16, RSI 61.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-01-12: Close ₹805.82, RSI 62.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-01-13: Close ₹834.06, RSI 71.0 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-01-14: Close ₹828.51, RSI 67.8 (Neutral), BB_Pos 0.84 (Near_Upper) | SUNPHARMA | 2022-01-05 | 2022-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-01-06
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17745.90
- Recent Nifty Trend: Bullish
Key Technical Indicators for SUNPHARMA (as of 2022-01-06):
- Closing Price: ₹799.46
- RSI (14): 60.78 (Neutral)
- MACD (16.64) vs Signal (11.97): Bullish
- Bollinger Bands: Position 0.74 (0=Lower, 0.5=Middle, 1=Upper), Width 0.161
- Price vs SMA(20): +3.79%
- Price vs SMA(50): +5.06%
- Price vs SMA(200): +13.40% (Long-term trend indicator)
- ADX (14): 27.55 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.42 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.52x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.82
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-12-24: ₹756.87 (-0.89%)
- 2021-12-27: ₹765.25 (+1.11%)
- 2021-12-28: ₹785.49 (+2.64%)
- 2021-12-29: ₹808.33 (+2.91%) (Vol: 1.9x)
- 2021-12-30: ₹804.13 (-0.52%)
- 2021-12-31: ₹814.97 (+1.35%)
- 2022-01-03: ₹818.11 (+0.38%)
- 2022-01-04: ₹807.27 (-1.33%) (Vol: 0.7x)
- 2022-01-05: ₹804.76 (-0.31%) (Vol: 0.5x)
- 2022-01-06: ₹799.46 (-0.66%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-07: ₹798.83 (-0.08%)
2022-01-10: ₹796.67 (-0.27%)
2022-01-11: ₹802.16 (+0.69%)
2022-01-12: ₹805.82 (+0.46%)
2022-01-13: ₹834.06 (+3.50%)
2022-01-14: ₹828.51 (-0.66%)
2022-01-17: ₹822.20 (-0.76%) | 2022-01-07: -0.08% return
2022-01-10: -0.27% return
2022-01-11: +0.69% return
2022-01-12: +0.46% return
2022-01-13: +3.50% return
2022-01-14: -0.66% return
2022-01-17: -0.76% return | 2022-01-07: Slight_Down (-0.08%)
2022-01-10: Slight_Down (-0.27%)
2022-01-11: Moderate_Up (+0.69%)
2022-01-12: Slight_Up (+0.46%)
2022-01-13: Strong_Up (+3.50%)
2022-01-14: Moderate_Down (-0.66%)
2022-01-17: Moderate_Down (-0.76%) | 2022-01-07: Close ₹798.83, RSI 60.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-01-10: Close ₹796.67, RSI 59.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-11: Close ₹802.16, RSI 61.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-01-12: Close ₹805.82, RSI 62.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-01-13: Close ₹834.06, RSI 71.0 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-01-14: Close ₹828.51, RSI 67.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-17: Close ₹822.20, RSI 64.2 (Neutral), BB_Pos 0.77 (Mid_Range) | SUNPHARMA | 2022-01-06 | 2022-01-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-01-07
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17812.70
- Recent Nifty Trend: Bullish
Key Technical Indicators for SUNPHARMA (as of 2022-01-07):
- Closing Price: ₹798.83
- RSI (14): 60.46 (Neutral)
- MACD (16.01) vs Signal (12.78): Bullish
- Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.157
- Price vs SMA(20): +3.27%
- Price vs SMA(50): +4.97%
- Price vs SMA(200): +13.11% (Long-term trend indicator)
- ADX (14): 27.62 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.78 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.32x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.82
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-12-27: ₹765.25 (+1.11%)
- 2021-12-28: ₹785.49 (+2.64%)
- 2021-12-29: ₹808.33 (+2.91%) (Vol: 1.9x)
- 2021-12-30: ₹804.13 (-0.52%)
- 2021-12-31: ₹814.97 (+1.35%)
- 2022-01-03: ₹818.11 (+0.38%)
- 2022-01-04: ₹807.27 (-1.33%) (Vol: 0.7x)
- 2022-01-05: ₹804.76 (-0.31%) (Vol: 0.5x)
- 2022-01-06: ₹799.46 (-0.66%) (Vol: 0.5x)
- 2022-01-07: ₹798.83 (-0.08%) (Vol: 0.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-10: ₹796.67 (-0.27%)
2022-01-11: ₹802.16 (+0.69%)
2022-01-12: ₹805.82 (+0.46%)
2022-01-13: ₹834.06 (+3.50%)
2022-01-14: ₹828.51 (-0.66%)
2022-01-17: ₹822.20 (-0.76%)
2022-01-18: ₹815.94 (-0.76%) | 2022-01-10: -0.27% return
2022-01-11: +0.69% return
2022-01-12: +0.46% return
2022-01-13: +3.50% return
2022-01-14: -0.66% return
2022-01-17: -0.76% return
2022-01-18: -0.76% return | 2022-01-10: Slight_Down (-0.27%)
2022-01-11: Moderate_Up (+0.69%)
2022-01-12: Slight_Up (+0.46%)
2022-01-13: Strong_Up (+3.50%)
2022-01-14: Moderate_Down (-0.66%)
2022-01-17: Moderate_Down (-0.76%)
2022-01-18: Moderate_Down (-0.76%) | 2022-01-10: Close ₹796.67, RSI 59.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-11: Close ₹802.16, RSI 61.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-01-12: Close ₹805.82, RSI 62.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-01-13: Close ₹834.06, RSI 71.0 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-01-14: Close ₹828.51, RSI 67.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-17: Close ₹822.20, RSI 64.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-18: Close ₹815.94, RSI 60.8 (Neutral), BB_Pos 0.69 (Mid_Range) | SUNPHARMA | 2022-01-07 | 2022-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-01-10
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18003.30
- Recent Nifty Trend: Bullish
Key Technical Indicators for SUNPHARMA (as of 2022-01-10):
- Closing Price: ₹796.67
- RSI (14): 59.30 (Neutral)
- MACD (15.17) vs Signal (13.26): Bullish
- Bollinger Bands: Position 0.67 (0=Lower, 0.5=Middle, 1=Upper), Width 0.152
- Price vs SMA(20): +2.58%
- Price vs SMA(50): +4.64%
- Price vs SMA(200): +12.61% (Long-term trend indicator)
- ADX (14): 27.03 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.64 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.04x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.79
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-12-28: ₹785.49 (+2.64%)
- 2021-12-29: ₹808.33 (+2.91%) (Vol: 1.9x)
- 2021-12-30: ₹804.13 (-0.52%)
- 2021-12-31: ₹814.97 (+1.35%)
- 2022-01-03: ₹818.11 (+0.38%)
- 2022-01-04: ₹807.27 (-1.33%) (Vol: 0.7x)
- 2022-01-05: ₹804.76 (-0.31%) (Vol: 0.5x)
- 2022-01-06: ₹799.46 (-0.66%) (Vol: 0.5x)
- 2022-01-07: ₹798.83 (-0.08%) (Vol: 0.3x)
- 2022-01-10: ₹796.67 (-0.27%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-11: ₹802.16 (+0.69%)
2022-01-12: ₹805.82 (+0.46%)
2022-01-13: ₹834.06 (+3.50%)
2022-01-14: ₹828.51 (-0.66%)
2022-01-17: ₹822.20 (-0.76%)
2022-01-18: ₹815.94 (-0.76%)
2022-01-19: ₹808.04 (-0.97%) | 2022-01-11: +0.69% return
2022-01-12: +0.46% return
2022-01-13: +3.50% return
2022-01-14: -0.66% return
2022-01-17: -0.76% return
2022-01-18: -0.76% return
2022-01-19: -0.97% return | 2022-01-11: Moderate_Up (+0.69%)
2022-01-12: Slight_Up (+0.46%)
2022-01-13: Strong_Up (+3.50%)
2022-01-14: Moderate_Down (-0.66%)
2022-01-17: Moderate_Down (-0.76%)
2022-01-18: Moderate_Down (-0.76%)
2022-01-19: Moderate_Down (-0.97%) | 2022-01-11: Close ₹802.16, RSI 61.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-01-12: Close ₹805.82, RSI 62.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-01-13: Close ₹834.06, RSI 71.0 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-01-14: Close ₹828.51, RSI 67.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-17: Close ₹822.20, RSI 64.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-18: Close ₹815.94, RSI 60.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-01-19: Close ₹808.04, RSI 56.8 (Neutral), BB_Pos 0.57 (Mid_Range) | SUNPHARMA | 2022-01-10 | 2022-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-01-11
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18055.75
- Recent Nifty Trend: Bullish
Key Technical Indicators for SUNPHARMA (as of 2022-01-11):
- Closing Price: ₹802.16
- RSI (14): 61.33 (Neutral)
- MACD (14.77) vs Signal (13.56): Bullish
- Bollinger Bands: Position 0.70 (0=Lower, 0.5=Middle, 1=Upper), Width 0.142
- Price vs SMA(20): +2.80%
- Price vs SMA(50): +5.26%
- Price vs SMA(200): +13.20% (Long-term trend indicator)
- ADX (14): 26.83 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.33 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.04x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.80
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-12-29: ₹808.33 (+2.91%) (Vol: 1.9x)
- 2021-12-30: ₹804.13 (-0.52%)
- 2021-12-31: ₹814.97 (+1.35%)
- 2022-01-03: ₹818.11 (+0.38%)
- 2022-01-04: ₹807.27 (-1.33%) (Vol: 0.7x)
- 2022-01-05: ₹804.76 (-0.31%) (Vol: 0.5x)
- 2022-01-06: ₹799.46 (-0.66%) (Vol: 0.5x)
- 2022-01-07: ₹798.83 (-0.08%) (Vol: 0.3x)
- 2022-01-10: ₹796.67 (-0.27%)
- 2022-01-11: ₹802.16 (+0.69%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-12: ₹805.82 (+0.46%)
2022-01-13: ₹834.06 (+3.50%)
2022-01-14: ₹828.51 (-0.66%)
2022-01-17: ₹822.20 (-0.76%)
2022-01-18: ₹815.94 (-0.76%)
2022-01-19: ₹808.04 (-0.97%)
2022-01-20: ₹790.21 (-2.21%) | 2022-01-12: +0.46% return
2022-01-13: +3.50% return
2022-01-14: -0.66% return
2022-01-17: -0.76% return
2022-01-18: -0.76% return
2022-01-19: -0.97% return
2022-01-20: -2.21% return | 2022-01-12: Slight_Up (+0.46%)
2022-01-13: Strong_Up (+3.50%)
2022-01-14: Moderate_Down (-0.66%)
2022-01-17: Moderate_Down (-0.76%)
2022-01-18: Moderate_Down (-0.76%)
2022-01-19: Moderate_Down (-0.97%)
2022-01-20: Strong_Down (-2.21%) | 2022-01-12: Close ₹805.82, RSI 62.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-01-13: Close ₹834.06, RSI 71.0 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-01-14: Close ₹828.51, RSI 67.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-17: Close ₹822.20, RSI 64.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-18: Close ₹815.94, RSI 60.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-01-19: Close ₹808.04, RSI 56.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-01-20: Close ₹790.21, RSI 48.8 (Neutral), BB_Pos 0.32 (Mid_Range) | SUNPHARMA | 2022-01-11 | 2022-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-01-12
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18212.35
- Recent Nifty Trend: Bullish
Key Technical Indicators for SUNPHARMA (as of 2022-01-12):
- Closing Price: ₹805.82
- RSI (14): 62.66 (Neutral)
- MACD (14.59) vs Signal (13.76): Bullish
- Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.139
- Price vs SMA(20): +2.89%
- Price vs SMA(50): +5.67%
- Price vs SMA(200): +13.53% (Long-term trend indicator)
- ADX (14): 26.83 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.22 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.85x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.82
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-12-30: ₹804.13 (-0.52%)
- 2021-12-31: ₹814.97 (+1.35%)
- 2022-01-03: ₹818.11 (+0.38%)
- 2022-01-04: ₹807.27 (-1.33%) (Vol: 0.7x)
- 2022-01-05: ₹804.76 (-0.31%) (Vol: 0.5x)
- 2022-01-06: ₹799.46 (-0.66%) (Vol: 0.5x)
- 2022-01-07: ₹798.83 (-0.08%) (Vol: 0.3x)
- 2022-01-10: ₹796.67 (-0.27%)
- 2022-01-11: ₹802.16 (+0.69%)
- 2022-01-12: ₹805.82 (+0.46%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-13: ₹834.06 (+3.50%)
2022-01-14: ₹828.51 (-0.66%)
2022-01-17: ₹822.20 (-0.76%)
2022-01-18: ₹815.94 (-0.76%)
2022-01-19: ₹808.04 (-0.97%)
2022-01-20: ₹790.21 (-2.21%)
2022-01-21: ₹779.37 (-1.37%) | 2022-01-13: +3.50% return
2022-01-14: -0.66% return
2022-01-17: -0.76% return
2022-01-18: -0.76% return
2022-01-19: -0.97% return
2022-01-20: -2.21% return
2022-01-21: -1.37% return | 2022-01-13: Strong_Up (+3.50%)
2022-01-14: Moderate_Down (-0.66%)
2022-01-17: Moderate_Down (-0.76%)
2022-01-18: Moderate_Down (-0.76%)
2022-01-19: Moderate_Down (-0.97%)
2022-01-20: Strong_Down (-2.21%)
2022-01-21: Moderate_Down (-1.37%) | 2022-01-13: Close ₹834.06, RSI 71.0 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-01-14: Close ₹828.51, RSI 67.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-17: Close ₹822.20, RSI 64.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-18: Close ₹815.94, RSI 60.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-01-19: Close ₹808.04, RSI 56.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-01-20: Close ₹790.21, RSI 48.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-01-21: Close ₹779.37, RSI 44.7 (Neutral), BB_Pos 0.11 (Near_Lower) | SUNPHARMA | 2022-01-12 | 2022-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-01-13
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18257.80
- Recent Nifty Trend: Bullish
Key Technical Indicators for SUNPHARMA (as of 2022-01-13):
- Closing Price: ₹834.06
- RSI (14): 70.99 (Overbought)
- MACD (16.53) vs Signal (14.32): Bullish
- Bollinger Bands: Position 0.92 (0=Lower, 0.5=Middle, 1=Upper), Width 0.138
- Price vs SMA(20): +5.83%
- Price vs SMA(50): +9.24%
- Price vs SMA(200): +17.28% (Long-term trend indicator)
- ADX (14): 27.96 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.45 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.57x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.83
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2021-12-31: ₹814.97 (+1.35%)
- 2022-01-03: ₹818.11 (+0.38%)
- 2022-01-04: ₹807.27 (-1.33%) (Vol: 0.7x)
- 2022-01-05: ₹804.76 (-0.31%) (Vol: 0.5x)
- 2022-01-06: ₹799.46 (-0.66%) (Vol: 0.5x)
- 2022-01-07: ₹798.83 (-0.08%) (Vol: 0.3x)
- 2022-01-10: ₹796.67 (-0.27%)
- 2022-01-11: ₹802.16 (+0.69%)
- 2022-01-12: ₹805.82 (+0.46%)
- 2022-01-13: ₹834.06 (+3.50%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-14: ₹828.51 (-0.66%)
2022-01-17: ₹822.20 (-0.76%)
2022-01-18: ₹815.94 (-0.76%)
2022-01-19: ₹808.04 (-0.97%)
2022-01-20: ₹790.21 (-2.21%)
2022-01-21: ₹779.37 (-1.37%)
2022-01-24: ₹771.75 (-0.98%) | 2022-01-14: -0.66% return
2022-01-17: -0.76% return
2022-01-18: -0.76% return
2022-01-19: -0.97% return
2022-01-20: -2.21% return
2022-01-21: -1.37% return
2022-01-24: -0.98% return | 2022-01-14: Moderate_Down (-0.66%)
2022-01-17: Moderate_Down (-0.76%)
2022-01-18: Moderate_Down (-0.76%)
2022-01-19: Moderate_Down (-0.97%)
2022-01-20: Strong_Down (-2.21%)
2022-01-21: Moderate_Down (-1.37%)
2022-01-24: Moderate_Down (-0.98%) | 2022-01-14: Close ₹828.51, RSI 67.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-17: Close ₹822.20, RSI 64.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-18: Close ₹815.94, RSI 60.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-01-19: Close ₹808.04, RSI 56.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-01-20: Close ₹790.21, RSI 48.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-01-21: Close ₹779.37, RSI 44.7 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-01-24: Close ₹771.75, RSI 42.0 (Neutral), BB_Pos -0.04 (Near_Lower) | SUNPHARMA | 2022-01-13 | 2022-01-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-01-14
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18255.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2022-01-14):
- Closing Price: ₹828.51
- RSI (14): 67.79 (Neutral)
- MACD (17.41) vs Signal (14.94): Bullish
- Bollinger Bands: Position 0.84 (0=Lower, 0.5=Middle, 1=Upper), Width 0.132
- Price vs SMA(20): +4.55%
- Price vs SMA(50): +8.32%
- Price vs SMA(200): +16.28% (Long-term trend indicator)
- ADX (14): 29.01 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.89 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.53x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.81
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-01-03: ₹818.11 (+0.38%)
- 2022-01-04: ₹807.27 (-1.33%) (Vol: 0.7x)
- 2022-01-05: ₹804.76 (-0.31%) (Vol: 0.5x)
- 2022-01-06: ₹799.46 (-0.66%) (Vol: 0.5x)
- 2022-01-07: ₹798.83 (-0.08%) (Vol: 0.3x)
- 2022-01-10: ₹796.67 (-0.27%)
- 2022-01-11: ₹802.16 (+0.69%)
- 2022-01-12: ₹805.82 (+0.46%)
- 2022-01-13: ₹834.06 (+3.50%) (Vol: 1.6x)
- 2022-01-14: ₹828.51 (-0.66%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-17: ₹822.20 (-0.76%)
2022-01-18: ₹815.94 (-0.76%)
2022-01-19: ₹808.04 (-0.97%)
2022-01-20: ₹790.21 (-2.21%)
2022-01-21: ₹779.37 (-1.37%)
2022-01-24: ₹771.75 (-0.98%)
2022-01-25: ₹778.69 (+0.90%) | 2022-01-17: -0.76% return
2022-01-18: -0.76% return
2022-01-19: -0.97% return
2022-01-20: -2.21% return
2022-01-21: -1.37% return
2022-01-24: -0.98% return
2022-01-25: +0.90% return | 2022-01-17: Moderate_Down (-0.76%)
2022-01-18: Moderate_Down (-0.76%)
2022-01-19: Moderate_Down (-0.97%)
2022-01-20: Strong_Down (-2.21%)
2022-01-21: Moderate_Down (-1.37%)
2022-01-24: Moderate_Down (-0.98%)
2022-01-25: Moderate_Up (+0.90%) | 2022-01-17: Close ₹822.20, RSI 64.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-18: Close ₹815.94, RSI 60.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-01-19: Close ₹808.04, RSI 56.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-01-20: Close ₹790.21, RSI 48.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-01-21: Close ₹779.37, RSI 44.7 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-01-24: Close ₹771.75, RSI 42.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-01-25: Close ₹778.69, RSI 45.2 (Neutral), BB_Pos 0.09 (Near_Lower) | SUNPHARMA | 2022-01-14 | 2022-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-01-17
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18308.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2022-01-17):
- Closing Price: ₹822.20
- RSI (14): 64.25 (Neutral)
- MACD (17.41) vs Signal (15.43): Bullish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.118
- Price vs SMA(20): +3.19%
- Price vs SMA(50): +7.33%
- Price vs SMA(200): +15.18% (Long-term trend indicator)
- ADX (14): 29.40 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.43 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.42x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.81
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-01-04: ₹807.27 (-1.33%) (Vol: 0.7x)
- 2022-01-05: ₹804.76 (-0.31%) (Vol: 0.5x)
- 2022-01-06: ₹799.46 (-0.66%) (Vol: 0.5x)
- 2022-01-07: ₹798.83 (-0.08%) (Vol: 0.3x)
- 2022-01-10: ₹796.67 (-0.27%)
- 2022-01-11: ₹802.16 (+0.69%)
- 2022-01-12: ₹805.82 (+0.46%)
- 2022-01-13: ₹834.06 (+3.50%) (Vol: 1.6x)
- 2022-01-14: ₹828.51 (-0.66%) (Vol: 0.5x)
- 2022-01-17: ₹822.20 (-0.76%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-18: ₹815.94 (-0.76%)
2022-01-19: ₹808.04 (-0.97%)
2022-01-20: ₹790.21 (-2.21%)
2022-01-21: ₹779.37 (-1.37%)
2022-01-24: ₹771.75 (-0.98%)
2022-01-25: ₹778.69 (+0.90%)
2022-01-27: ₹782.60 (+0.50%) | 2022-01-18: -0.76% return
2022-01-19: -0.97% return
2022-01-20: -2.21% return
2022-01-21: -1.37% return
2022-01-24: -0.98% return
2022-01-25: +0.90% return
2022-01-27: +0.50% return | 2022-01-18: Moderate_Down (-0.76%)
2022-01-19: Moderate_Down (-0.97%)
2022-01-20: Strong_Down (-2.21%)
2022-01-21: Moderate_Down (-1.37%)
2022-01-24: Moderate_Down (-0.98%)
2022-01-25: Moderate_Up (+0.90%)
2022-01-27: Moderate_Up (+0.50%) | 2022-01-18: Close ₹815.94, RSI 60.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-01-19: Close ₹808.04, RSI 56.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-01-20: Close ₹790.21, RSI 48.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-01-21: Close ₹779.37, RSI 44.7 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-01-24: Close ₹771.75, RSI 42.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-01-25: Close ₹778.69, RSI 45.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-01-27: Close ₹782.60, RSI 47.0 (Neutral), BB_Pos 0.19 (Near_Lower) | SUNPHARMA | 2022-01-17 | 2022-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-01-18
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18113.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2022-01-18):
- Closing Price: ₹815.94
- RSI (14): 60.84 (Neutral)
- MACD (16.71) vs Signal (15.69): Bullish
- Bollinger Bands: Position 0.69 (0=Lower, 0.5=Middle, 1=Upper), Width 0.107
- Price vs SMA(20): +1.99%
- Price vs SMA(50): +6.39%
- Price vs SMA(200): +14.11% (Long-term trend indicator)
- ADX (14): 29.27 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.64 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.83x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.81
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-01-05: ₹804.76 (-0.31%) (Vol: 0.5x)
- 2022-01-06: ₹799.46 (-0.66%) (Vol: 0.5x)
- 2022-01-07: ₹798.83 (-0.08%) (Vol: 0.3x)
- 2022-01-10: ₹796.67 (-0.27%)
- 2022-01-11: ₹802.16 (+0.69%)
- 2022-01-12: ₹805.82 (+0.46%)
- 2022-01-13: ₹834.06 (+3.50%) (Vol: 1.6x)
- 2022-01-14: ₹828.51 (-0.66%) (Vol: 0.5x)
- 2022-01-17: ₹822.20 (-0.76%) (Vol: 0.4x)
- 2022-01-18: ₹815.94 (-0.76%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-19: ₹808.04 (-0.97%)
2022-01-20: ₹790.21 (-2.21%)
2022-01-21: ₹779.37 (-1.37%)
2022-01-24: ₹771.75 (-0.98%)
2022-01-25: ₹778.69 (+0.90%)
2022-01-27: ₹782.60 (+0.50%)
2022-01-28: ₹797.29 (+1.88%) | 2022-01-19: -0.97% return
2022-01-20: -2.21% return
2022-01-21: -1.37% return
2022-01-24: -0.98% return
2022-01-25: +0.90% return
2022-01-27: +0.50% return
2022-01-28: +1.88% return | 2022-01-19: Moderate_Down (-0.97%)
2022-01-20: Strong_Down (-2.21%)
2022-01-21: Moderate_Down (-1.37%)
2022-01-24: Moderate_Down (-0.98%)
2022-01-25: Moderate_Up (+0.90%)
2022-01-27: Moderate_Up (+0.50%)
2022-01-28: Moderate_Up (+1.88%) | 2022-01-19: Close ₹808.04, RSI 56.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-01-20: Close ₹790.21, RSI 48.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-01-21: Close ₹779.37, RSI 44.7 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-01-24: Close ₹771.75, RSI 42.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-01-25: Close ₹778.69, RSI 45.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-01-27: Close ₹782.60, RSI 47.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-01-28: Close ₹797.29, RSI 53.2 (Neutral), BB_Pos 0.42 (Mid_Range) | SUNPHARMA | 2022-01-18 | 2022-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-01-19
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17938.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2022-01-19):
- Closing Price: ₹808.04
- RSI (14): 56.76 (Neutral)
- MACD (15.34) vs Signal (15.62): Bearish Crossover
- Bollinger Bands: Position 0.57 (0=Lower, 0.5=Middle, 1=Upper), Width 0.100
- Price vs SMA(20): +0.75%
- Price vs SMA(50): +5.26%
- Price vs SMA(200): +12.82% (Long-term trend indicator)
- ADX (14): 28.25 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.28 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.44x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.81
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-01-06: ₹799.46 (-0.66%) (Vol: 0.5x)
- 2022-01-07: ₹798.83 (-0.08%) (Vol: 0.3x)
- 2022-01-10: ₹796.67 (-0.27%)
- 2022-01-11: ₹802.16 (+0.69%)
- 2022-01-12: ₹805.82 (+0.46%)
- 2022-01-13: ₹834.06 (+3.50%) (Vol: 1.6x)
- 2022-01-14: ₹828.51 (-0.66%) (Vol: 0.5x)
- 2022-01-17: ₹822.20 (-0.76%) (Vol: 0.4x)
- 2022-01-18: ₹815.94 (-0.76%)
- 2022-01-19: ₹808.04 (-0.97%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-20: ₹790.21 (-2.21%)
2022-01-21: ₹779.37 (-1.37%)
2022-01-24: ₹771.75 (-0.98%)
2022-01-25: ₹778.69 (+0.90%)
2022-01-27: ₹782.60 (+0.50%)
2022-01-28: ₹797.29 (+1.88%)
2022-01-31: ₹804.18 (+0.86%) | 2022-01-20: -2.21% return
2022-01-21: -1.37% return
2022-01-24: -0.98% return
2022-01-25: +0.90% return
2022-01-27: +0.50% return
2022-01-28: +1.88% return
2022-01-31: +0.86% return | 2022-01-20: Strong_Down (-2.21%)
2022-01-21: Moderate_Down (-1.37%)
2022-01-24: Moderate_Down (-0.98%)
2022-01-25: Moderate_Up (+0.90%)
2022-01-27: Moderate_Up (+0.50%)
2022-01-28: Moderate_Up (+1.88%)
2022-01-31: Moderate_Up (+0.86%) | 2022-01-20: Close ₹790.21, RSI 48.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-01-21: Close ₹779.37, RSI 44.7 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-01-24: Close ₹771.75, RSI 42.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-01-25: Close ₹778.69, RSI 45.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-01-27: Close ₹782.60, RSI 47.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-01-28: Close ₹797.29, RSI 53.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-01-31: Close ₹804.18, RSI 55.8 (Neutral), BB_Pos 0.53 (Mid_Range) | SUNPHARMA | 2022-01-19 | 2022-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-01-20
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17757.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2022-01-20):
- Closing Price: ₹790.21
- RSI (14): 48.80 (Neutral)
- MACD (12.67) vs Signal (15.03): Bearish
- Bollinger Bands: Position 0.32 (0=Lower, 0.5=Middle, 1=Upper), Width 0.091
- Price vs SMA(20): -1.64%
- Price vs SMA(50): +2.92%
- Price vs SMA(200): +10.18% (Long-term trend indicator)
- ADX (14): 26.40 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.84 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.76x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.85
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-01-07: ₹798.83 (-0.08%) (Vol: 0.3x)
- 2022-01-10: ₹796.67 (-0.27%)
- 2022-01-11: ₹802.16 (+0.69%)
- 2022-01-12: ₹805.82 (+0.46%)
- 2022-01-13: ₹834.06 (+3.50%) (Vol: 1.6x)
- 2022-01-14: ₹828.51 (-0.66%) (Vol: 0.5x)
- 2022-01-17: ₹822.20 (-0.76%) (Vol: 0.4x)
- 2022-01-18: ₹815.94 (-0.76%)
- 2022-01-19: ₹808.04 (-0.97%) (Vol: 0.4x)
- 2022-01-20: ₹790.21 (-2.21%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-21: ₹779.37 (-1.37%)
2022-01-24: ₹771.75 (-0.98%)
2022-01-25: ₹778.69 (+0.90%)
2022-01-27: ₹782.60 (+0.50%)
2022-01-28: ₹797.29 (+1.88%)
2022-01-31: ₹804.18 (+0.86%)
2022-02-01: ₹859.35 (+6.86%) | 2022-01-21: -1.37% return
2022-01-24: -0.98% return
2022-01-25: +0.90% return
2022-01-27: +0.50% return
2022-01-28: +1.88% return
2022-01-31: +0.86% return
2022-02-01: +6.86% return | 2022-01-21: Moderate_Down (-1.37%)
2022-01-24: Moderate_Down (-0.98%)
2022-01-25: Moderate_Up (+0.90%)
2022-01-27: Moderate_Up (+0.50%)
2022-01-28: Moderate_Up (+1.88%)
2022-01-31: Moderate_Up (+0.86%)
2022-02-01: Strong_Up (+6.86%) | 2022-01-21: Close ₹779.37, RSI 44.7 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-01-24: Close ₹771.75, RSI 42.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-01-25: Close ₹778.69, RSI 45.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-01-27: Close ₹782.60, RSI 47.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-01-28: Close ₹797.29, RSI 53.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-01-31: Close ₹804.18, RSI 55.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-02-01: Close ₹859.35, RSI 70.1 (Overbought), BB_Pos 1.18 (Near_Upper) | SUNPHARMA | 2022-01-20 | 2022-01-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-01-21
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17617.15
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SUNPHARMA (as of 2022-01-21):
- Closing Price: ₹779.37
- RSI (14): 44.70 (Neutral)
- MACD (9.56) vs Signal (13.93): Bearish
- Bollinger Bands: Position 0.11 (0=Lower, 0.5=Middle, 1=Upper), Width 0.079
- Price vs SMA(20): -3.12%
- Price vs SMA(50): +1.47%
- Price vs SMA(200): +8.52% (Long-term trend indicator)
- ADX (14): 25.47 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.79 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.85x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.86
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-01-10: ₹796.67 (-0.27%)
- 2022-01-11: ₹802.16 (+0.69%)
- 2022-01-12: ₹805.82 (+0.46%)
- 2022-01-13: ₹834.06 (+3.50%) (Vol: 1.6x)
- 2022-01-14: ₹828.51 (-0.66%) (Vol: 0.5x)
- 2022-01-17: ₹822.20 (-0.76%) (Vol: 0.4x)
- 2022-01-18: ₹815.94 (-0.76%)
- 2022-01-19: ₹808.04 (-0.97%) (Vol: 0.4x)
- 2022-01-20: ₹790.21 (-2.21%)
- 2022-01-21: ₹779.37 (-1.37%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-24: ₹771.75 (-0.98%)
2022-01-25: ₹778.69 (+0.90%)
2022-01-27: ₹782.60 (+0.50%)
2022-01-28: ₹797.29 (+1.88%)
2022-01-31: ₹804.18 (+0.86%)
2022-02-01: ₹859.35 (+6.86%)
2022-02-02: ₹858.29 (-0.12%) | 2022-01-24: -0.98% return
2022-01-25: +0.90% return
2022-01-27: +0.50% return
2022-01-28: +1.88% return
2022-01-31: +0.86% return
2022-02-01: +6.86% return
2022-02-02: -0.12% return | 2022-01-24: Moderate_Down (-0.98%)
2022-01-25: Moderate_Up (+0.90%)
2022-01-27: Moderate_Up (+0.50%)
2022-01-28: Moderate_Up (+1.88%)
2022-01-31: Moderate_Up (+0.86%)
2022-02-01: Strong_Up (+6.86%)
2022-02-02: Slight_Down (-0.12%) | 2022-01-24: Close ₹771.75, RSI 42.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-01-25: Close ₹778.69, RSI 45.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-01-27: Close ₹782.60, RSI 47.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-01-28: Close ₹797.29, RSI 53.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-01-31: Close ₹804.18, RSI 55.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-02-01: Close ₹859.35, RSI 70.1 (Overbought), BB_Pos 1.18 (Near_Upper)
2022-02-02: Close ₹858.29, RSI 69.6 (Neutral), BB_Pos 1.05 (Near_Upper) | SUNPHARMA | 2022-01-21 | 2022-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-01-24
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17149.10
- Recent Nifty Trend: Bearish
Key Technical Indicators for SUNPHARMA (as of 2022-01-24):
- Closing Price: ₹771.75
- RSI (14): 42.02 (Neutral)
- MACD (6.42) vs Signal (12.43): Bearish
- Bollinger Bands: Position -0.04 (0=Lower, 0.5=Middle, 1=Upper), Width 0.076
- Price vs SMA(20): -4.11%
- Price vs SMA(50): +0.49%
- Price vs SMA(200): +7.33% (Long-term trend indicator)
- ADX (14): 25.07 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.75 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.37x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.80
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-01-11: ₹802.16 (+0.69%)
- 2022-01-12: ₹805.82 (+0.46%)
- 2022-01-13: ₹834.06 (+3.50%) (Vol: 1.6x)
- 2022-01-14: ₹828.51 (-0.66%) (Vol: 0.5x)
- 2022-01-17: ₹822.20 (-0.76%) (Vol: 0.4x)
- 2022-01-18: ₹815.94 (-0.76%)
- 2022-01-19: ₹808.04 (-0.97%) (Vol: 0.4x)
- 2022-01-20: ₹790.21 (-2.21%)
- 2022-01-21: ₹779.37 (-1.37%)
- 2022-01-24: ₹771.75 (-0.98%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-25: ₹778.69 (+0.90%)
2022-01-27: ₹782.60 (+0.50%)
2022-01-28: ₹797.29 (+1.88%)
2022-01-31: ₹804.18 (+0.86%)
2022-02-01: ₹859.35 (+6.86%)
2022-02-02: ₹858.29 (-0.12%)
2022-02-03: ₹851.45 (-0.80%) | 2022-01-25: +0.90% return
2022-01-27: +0.50% return
2022-01-28: +1.88% return
2022-01-31: +0.86% return
2022-02-01: +6.86% return
2022-02-02: -0.12% return
2022-02-03: -0.80% return | 2022-01-25: Moderate_Up (+0.90%)
2022-01-27: Moderate_Up (+0.50%)
2022-01-28: Moderate_Up (+1.88%)
2022-01-31: Moderate_Up (+0.86%)
2022-02-01: Strong_Up (+6.86%)
2022-02-02: Slight_Down (-0.12%)
2022-02-03: Moderate_Down (-0.80%) | 2022-01-25: Close ₹778.69, RSI 45.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-01-27: Close ₹782.60, RSI 47.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-01-28: Close ₹797.29, RSI 53.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-01-31: Close ₹804.18, RSI 55.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-02-01: Close ₹859.35, RSI 70.1 (Overbought), BB_Pos 1.18 (Near_Upper)
2022-02-02: Close ₹858.29, RSI 69.6 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-02-03: Close ₹851.45, RSI 66.6 (Neutral), BB_Pos 0.92 (Near_Upper) | SUNPHARMA | 2022-01-24 | 2022-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-01-25
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17277.95
- Recent Nifty Trend: Bearish
Key Technical Indicators for SUNPHARMA (as of 2022-01-25):
- Closing Price: ₹778.69
- RSI (14): 45.24 (Neutral)
- MACD (4.43) vs Signal (10.83): Bearish
- Bollinger Bands: Position 0.09 (0=Lower, 0.5=Middle, 1=Upper), Width 0.078
- Price vs SMA(20): -3.20%
- Price vs SMA(50): +1.40%
- Price vs SMA(200): +8.16% (Long-term trend indicator)
- ADX (14): 25.01 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.19 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.00x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.79
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-01-12: ₹805.82 (+0.46%)
- 2022-01-13: ₹834.06 (+3.50%) (Vol: 1.6x)
- 2022-01-14: ₹828.51 (-0.66%) (Vol: 0.5x)
- 2022-01-17: ₹822.20 (-0.76%) (Vol: 0.4x)
- 2022-01-18: ₹815.94 (-0.76%)
- 2022-01-19: ₹808.04 (-0.97%) (Vol: 0.4x)
- 2022-01-20: ₹790.21 (-2.21%)
- 2022-01-21: ₹779.37 (-1.37%)
- 2022-01-24: ₹771.75 (-0.98%)
- 2022-01-25: ₹778.69 (+0.90%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-27: ₹782.60 (+0.50%)
2022-01-28: ₹797.29 (+1.88%)
2022-01-31: ₹804.18 (+0.86%)
2022-02-01: ₹859.35 (+6.86%)
2022-02-02: ₹858.29 (-0.12%)
2022-02-03: ₹851.45 (-0.80%)
2022-02-04: ₹861.47 (+1.18%) | 2022-01-27: +0.50% return
2022-01-28: +1.88% return
2022-01-31: +0.86% return
2022-02-01: +6.86% return
2022-02-02: -0.12% return
2022-02-03: -0.80% return
2022-02-04: +1.18% return | 2022-01-27: Moderate_Up (+0.50%)
2022-01-28: Moderate_Up (+1.88%)
2022-01-31: Moderate_Up (+0.86%)
2022-02-01: Strong_Up (+6.86%)
2022-02-02: Slight_Down (-0.12%)
2022-02-03: Moderate_Down (-0.80%)
2022-02-04: Moderate_Up (+1.18%) | 2022-01-27: Close ₹782.60, RSI 47.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-01-28: Close ₹797.29, RSI 53.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-01-31: Close ₹804.18, RSI 55.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-02-01: Close ₹859.35, RSI 70.1 (Overbought), BB_Pos 1.18 (Near_Upper)
2022-02-02: Close ₹858.29, RSI 69.6 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-02-03: Close ₹851.45, RSI 66.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-02-04: Close ₹861.47, RSI 68.7 (Neutral), BB_Pos 0.94 (Near_Upper) | SUNPHARMA | 2022-01-25 | 2022-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-01-27
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17110.15
- Recent Nifty Trend: Bearish
Key Technical Indicators for SUNPHARMA (as of 2022-01-27):
- Closing Price: ₹782.60
- RSI (14): 47.02 (Neutral)
- MACD (3.14) vs Signal (9.29): Bearish
- Bollinger Bands: Position 0.19 (0=Lower, 0.5=Middle, 1=Upper), Width 0.081
- Price vs SMA(20): -2.56%
- Price vs SMA(50): +1.88%
- Price vs SMA(200): +8.55% (Long-term trend indicator)
- ADX (14): 24.54 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.54 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.02x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.75
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-01-13: ₹834.06 (+3.50%) (Vol: 1.6x)
- 2022-01-14: ₹828.51 (-0.66%) (Vol: 0.5x)
- 2022-01-17: ₹822.20 (-0.76%) (Vol: 0.4x)
- 2022-01-18: ₹815.94 (-0.76%)
- 2022-01-19: ₹808.04 (-0.97%) (Vol: 0.4x)
- 2022-01-20: ₹790.21 (-2.21%)
- 2022-01-21: ₹779.37 (-1.37%)
- 2022-01-24: ₹771.75 (-0.98%)
- 2022-01-25: ₹778.69 (+0.90%)
- 2022-01-27: ₹782.60 (+0.50%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-28: ₹797.29 (+1.88%)
2022-01-31: ₹804.18 (+0.86%)
2022-02-01: ₹859.35 (+6.86%)
2022-02-02: ₹858.29 (-0.12%)
2022-02-03: ₹851.45 (-0.80%)
2022-02-04: ₹861.47 (+1.18%)
2022-02-07: ₹854.82 (-0.77%) | 2022-01-28: +1.88% return
2022-01-31: +0.86% return
2022-02-01: +6.86% return
2022-02-02: -0.12% return
2022-02-03: -0.80% return
2022-02-04: +1.18% return
2022-02-07: -0.77% return | 2022-01-28: Moderate_Up (+1.88%)
2022-01-31: Moderate_Up (+0.86%)
2022-02-01: Strong_Up (+6.86%)
2022-02-02: Slight_Down (-0.12%)
2022-02-03: Moderate_Down (-0.80%)
2022-02-04: Moderate_Up (+1.18%)
2022-02-07: Moderate_Down (-0.77%) | 2022-01-28: Close ₹797.29, RSI 53.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-01-31: Close ₹804.18, RSI 55.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-02-01: Close ₹859.35, RSI 70.1 (Overbought), BB_Pos 1.18 (Near_Upper)
2022-02-02: Close ₹858.29, RSI 69.6 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-02-03: Close ₹851.45, RSI 66.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-02-04: Close ₹861.47, RSI 68.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-02-07: Close ₹854.82, RSI 65.7 (Neutral), BB_Pos 0.84 (Near_Upper) | SUNPHARMA | 2022-01-27 | 2022-01-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-01-28
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17101.95
- Recent Nifty Trend: Bearish
Key Technical Indicators for SUNPHARMA (as of 2022-01-28):
- Closing Price: ₹797.29
- RSI (14): 53.19 (Neutral)
- MACD (3.26) vs Signal (8.09): Bearish
- Bollinger Bands: Position 0.42 (0=Lower, 0.5=Middle, 1=Upper), Width 0.082
- Price vs SMA(20): -0.69%
- Price vs SMA(50): +3.70%
- Price vs SMA(200): +10.45% (Long-term trend indicator)
- ADX (14): 23.02 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.20 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.44x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.75
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-01-14: ₹828.51 (-0.66%) (Vol: 0.5x)
- 2022-01-17: ₹822.20 (-0.76%) (Vol: 0.4x)
- 2022-01-18: ₹815.94 (-0.76%)
- 2022-01-19: ₹808.04 (-0.97%) (Vol: 0.4x)
- 2022-01-20: ₹790.21 (-2.21%)
- 2022-01-21: ₹779.37 (-1.37%)
- 2022-01-24: ₹771.75 (-0.98%)
- 2022-01-25: ₹778.69 (+0.90%)
- 2022-01-27: ₹782.60 (+0.50%)
- 2022-01-28: ₹797.29 (+1.88%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-31: ₹804.18 (+0.86%)
2022-02-01: ₹859.35 (+6.86%)
2022-02-02: ₹858.29 (-0.12%)
2022-02-03: ₹851.45 (-0.80%)
2022-02-04: ₹861.47 (+1.18%)
2022-02-07: ₹854.82 (-0.77%)
2022-02-08: ₹861.62 (+0.79%) | 2022-01-31: +0.86% return
2022-02-01: +6.86% return
2022-02-02: -0.12% return
2022-02-03: -0.80% return
2022-02-04: +1.18% return
2022-02-07: -0.77% return
2022-02-08: +0.79% return | 2022-01-31: Moderate_Up (+0.86%)
2022-02-01: Strong_Up (+6.86%)
2022-02-02: Slight_Down (-0.12%)
2022-02-03: Moderate_Down (-0.80%)
2022-02-04: Moderate_Up (+1.18%)
2022-02-07: Moderate_Down (-0.77%)
2022-02-08: Moderate_Up (+0.79%) | 2022-01-31: Close ₹804.18, RSI 55.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-02-01: Close ₹859.35, RSI 70.1 (Overbought), BB_Pos 1.18 (Near_Upper)
2022-02-02: Close ₹858.29, RSI 69.6 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-02-03: Close ₹851.45, RSI 66.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-02-04: Close ₹861.47, RSI 68.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-02-07: Close ₹854.82, RSI 65.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-02-08: Close ₹861.62, RSI 67.3 (Neutral), BB_Pos 0.86 (Near_Upper) | SUNPHARMA | 2022-01-28 | 2022-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-01-31
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17339.85
- Recent Nifty Trend: Bearish
Key Technical Indicators for SUNPHARMA (as of 2022-01-31):
- Closing Price: ₹804.18
- RSI (14): 55.78 (Neutral)
- MACD (3.87) vs Signal (7.24): Bearish
- Bollinger Bands: Position 0.53 (0=Lower, 0.5=Middle, 1=Upper), Width 0.081
- Price vs SMA(20): +0.24%
- Price vs SMA(50): +4.48%
- Price vs SMA(200): +11.24% (Long-term trend indicator)
- ADX (14): 21.96 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.73 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.14x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.73
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-01-17: ₹822.20 (-0.76%) (Vol: 0.4x)
- 2022-01-18: ₹815.94 (-0.76%)
- 2022-01-19: ₹808.04 (-0.97%) (Vol: 0.4x)
- 2022-01-20: ₹790.21 (-2.21%)
- 2022-01-21: ₹779.37 (-1.37%)
- 2022-01-24: ₹771.75 (-0.98%)
- 2022-01-25: ₹778.69 (+0.90%)
- 2022-01-27: ₹782.60 (+0.50%)
- 2022-01-28: ₹797.29 (+1.88%)
- 2022-01-31: ₹804.18 (+0.86%) (Vol: 2.1x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-01: ₹859.35 (+6.86%)
2022-02-02: ₹858.29 (-0.12%)
2022-02-03: ₹851.45 (-0.80%)
2022-02-04: ₹861.47 (+1.18%)
2022-02-07: ₹854.82 (-0.77%)
2022-02-08: ₹861.62 (+0.79%)
2022-02-09: ₹860.99 (-0.07%) | 2022-02-01: +6.86% return
2022-02-02: -0.12% return
2022-02-03: -0.80% return
2022-02-04: +1.18% return
2022-02-07: -0.77% return
2022-02-08: +0.79% return
2022-02-09: -0.07% return | 2022-02-01: Strong_Up (+6.86%)
2022-02-02: Slight_Down (-0.12%)
2022-02-03: Moderate_Down (-0.80%)
2022-02-04: Moderate_Up (+1.18%)
2022-02-07: Moderate_Down (-0.77%)
2022-02-08: Moderate_Up (+0.79%)
2022-02-09: Slight_Down (-0.07%) | 2022-02-01: Close ₹859.35, RSI 70.1 (Overbought), BB_Pos 1.18 (Near_Upper)
2022-02-02: Close ₹858.29, RSI 69.6 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-02-03: Close ₹851.45, RSI 66.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-02-04: Close ₹861.47, RSI 68.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-02-07: Close ₹854.82, RSI 65.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-02-08: Close ₹861.62, RSI 67.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-02-09: Close ₹860.99, RSI 67.0 (Neutral), BB_Pos 0.82 (Near_Upper) | SUNPHARMA | 2022-01-31 | 2022-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-02-01
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17576.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SUNPHARMA (as of 2022-02-01):
- Closing Price: ₹859.35
- RSI (14): 70.10 (Overbought)
- MACD (8.70) vs Signal (7.53): Bullish Crossover
- Bollinger Bands: Position 1.18 (0=Lower, 0.5=Middle, 1=Upper), Width 0.100
- Price vs SMA(20): +6.84%
- Price vs SMA(50): +11.31%
- Price vs SMA(200): +18.66% (Long-term trend indicator)
- ADX (14): 22.70 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.34 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.94x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.85
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-01-18: ₹815.94 (-0.76%)
- 2022-01-19: ₹808.04 (-0.97%) (Vol: 0.4x)
- 2022-01-20: ₹790.21 (-2.21%)
- 2022-01-21: ₹779.37 (-1.37%)
- 2022-01-24: ₹771.75 (-0.98%)
- 2022-01-25: ₹778.69 (+0.90%)
- 2022-01-27: ₹782.60 (+0.50%)
- 2022-01-28: ₹797.29 (+1.88%)
- 2022-01-31: ₹804.18 (+0.86%) (Vol: 2.1x)
- 2022-02-01: ₹859.35 (+6.86%) (Vol: 2.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-02: ₹858.29 (-0.12%)
2022-02-03: ₹851.45 (-0.80%)
2022-02-04: ₹861.47 (+1.18%)
2022-02-07: ₹854.82 (-0.77%)
2022-02-08: ₹861.62 (+0.79%)
2022-02-09: ₹860.99 (-0.07%)
2022-02-10: ₹868.61 (+0.89%) | 2022-02-02: -0.12% return
2022-02-03: -0.80% return
2022-02-04: +1.18% return
2022-02-07: -0.77% return
2022-02-08: +0.79% return
2022-02-09: -0.07% return
2022-02-10: +0.89% return | 2022-02-02: Slight_Down (-0.12%)
2022-02-03: Moderate_Down (-0.80%)
2022-02-04: Moderate_Up (+1.18%)
2022-02-07: Moderate_Down (-0.77%)
2022-02-08: Moderate_Up (+0.79%)
2022-02-09: Slight_Down (-0.07%)
2022-02-10: Moderate_Up (+0.89%) | 2022-02-02: Close ₹858.29, RSI 69.6 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-02-03: Close ₹851.45, RSI 66.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-02-04: Close ₹861.47, RSI 68.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-02-07: Close ₹854.82, RSI 65.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-02-08: Close ₹861.62, RSI 67.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-02-09: Close ₹860.99, RSI 67.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-02-10: Close ₹868.61, RSI 68.8 (Neutral), BB_Pos 0.84 (Near_Upper) | SUNPHARMA | 2022-02-01 | 2022-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-02-02
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17780.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2022-02-02):
- Closing Price: ₹858.29
- RSI (14): 69.63 (Neutral)
- MACD (12.31) vs Signal (8.49): Bullish
- Bollinger Bands: Position 1.05 (0=Lower, 0.5=Middle, 1=Upper), Width 0.116
- Price vs SMA(20): +6.37%
- Price vs SMA(50): +10.88%
- Price vs SMA(200): +18.31% (Long-term trend indicator)
- ADX (14): 23.50 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.73 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.03x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.83
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-01-19: ₹808.04 (-0.97%) (Vol: 0.4x)
- 2022-01-20: ₹790.21 (-2.21%)
- 2022-01-21: ₹779.37 (-1.37%)
- 2022-01-24: ₹771.75 (-0.98%)
- 2022-01-25: ₹778.69 (+0.90%)
- 2022-01-27: ₹782.60 (+0.50%)
- 2022-01-28: ₹797.29 (+1.88%)
- 2022-01-31: ₹804.18 (+0.86%) (Vol: 2.1x)
- 2022-02-01: ₹859.35 (+6.86%) (Vol: 2.9x)
- 2022-02-02: ₹858.29 (-0.12%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-03: ₹851.45 (-0.80%)
2022-02-04: ₹861.47 (+1.18%)
2022-02-07: ₹854.82 (-0.77%)
2022-02-08: ₹861.62 (+0.79%)
2022-02-09: ₹860.99 (-0.07%)
2022-02-10: ₹868.61 (+0.89%)
2022-02-11: ₹854.82 (-1.59%) | 2022-02-03: -0.80% return
2022-02-04: +1.18% return
2022-02-07: -0.77% return
2022-02-08: +0.79% return
2022-02-09: -0.07% return
2022-02-10: +0.89% return
2022-02-11: -1.59% return | 2022-02-03: Moderate_Down (-0.80%)
2022-02-04: Moderate_Up (+1.18%)
2022-02-07: Moderate_Down (-0.77%)
2022-02-08: Moderate_Up (+0.79%)
2022-02-09: Slight_Down (-0.07%)
2022-02-10: Moderate_Up (+0.89%)
2022-02-11: Moderate_Down (-1.59%) | 2022-02-03: Close ₹851.45, RSI 66.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-02-04: Close ₹861.47, RSI 68.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-02-07: Close ₹854.82, RSI 65.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-02-08: Close ₹861.62, RSI 67.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-02-09: Close ₹860.99, RSI 67.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-02-10: Close ₹868.61, RSI 68.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-02-11: Close ₹854.82, RSI 62.0 (Neutral), BB_Pos 0.72 (Mid_Range) | SUNPHARMA | 2022-02-02 | 2022-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-02-03
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17560.20
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SUNPHARMA (as of 2022-02-03):
- Closing Price: ₹851.45
- RSI (14): 66.55 (Neutral)
- MACD (14.44) vs Signal (9.68): Bullish
- Bollinger Bands: Position 0.92 (0=Lower, 0.5=Middle, 1=Upper), Width 0.125
- Price vs SMA(20): +5.22%
- Price vs SMA(50): +9.71%
- Price vs SMA(200): +17.18% (Long-term trend indicator)
- ADX (14): 24.14 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.78 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.54x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.83
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-01-20: ₹790.21 (-2.21%)
- 2022-01-21: ₹779.37 (-1.37%)
- 2022-01-24: ₹771.75 (-0.98%)
- 2022-01-25: ₹778.69 (+0.90%)
- 2022-01-27: ₹782.60 (+0.50%)
- 2022-01-28: ₹797.29 (+1.88%)
- 2022-01-31: ₹804.18 (+0.86%) (Vol: 2.1x)
- 2022-02-01: ₹859.35 (+6.86%) (Vol: 2.9x)
- 2022-02-02: ₹858.29 (-0.12%)
- 2022-02-03: ₹851.45 (-0.80%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-04: ₹861.47 (+1.18%)
2022-02-07: ₹854.82 (-0.77%)
2022-02-08: ₹861.62 (+0.79%)
2022-02-09: ₹860.99 (-0.07%)
2022-02-10: ₹868.61 (+0.89%)
2022-02-11: ₹854.82 (-1.59%)
2022-02-14: ₹840.01 (-1.73%) | 2022-02-04: +1.18% return
2022-02-07: -0.77% return
2022-02-08: +0.79% return
2022-02-09: -0.07% return
2022-02-10: +0.89% return
2022-02-11: -1.59% return
2022-02-14: -1.73% return | 2022-02-04: Moderate_Up (+1.18%)
2022-02-07: Moderate_Down (-0.77%)
2022-02-08: Moderate_Up (+0.79%)
2022-02-09: Slight_Down (-0.07%)
2022-02-10: Moderate_Up (+0.89%)
2022-02-11: Moderate_Down (-1.59%)
2022-02-14: Moderate_Down (-1.73%) | 2022-02-04: Close ₹861.47, RSI 68.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-02-07: Close ₹854.82, RSI 65.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-02-08: Close ₹861.62, RSI 67.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-02-09: Close ₹860.99, RSI 67.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-02-10: Close ₹868.61, RSI 68.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-02-11: Close ₹854.82, RSI 62.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-02-14: Close ₹840.01, RSI 55.5 (Neutral), BB_Pos 0.60 (Mid_Range) | SUNPHARMA | 2022-02-03 | 2022-02-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-02-04
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17516.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SUNPHARMA (as of 2022-02-04):
- Closing Price: ₹861.47
- RSI (14): 68.73 (Neutral)
- MACD (16.75) vs Signal (11.09): Bullish
- Bollinger Bands: Position 0.94 (0=Lower, 0.5=Middle, 1=Upper), Width 0.136
- Price vs SMA(20): +6.05%
- Price vs SMA(50): +10.70%
- Price vs SMA(200): +18.36% (Long-term trend indicator)
- ADX (14): 25.10 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.63 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.97x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.83
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-01-21: ₹779.37 (-1.37%)
- 2022-01-24: ₹771.75 (-0.98%)
- 2022-01-25: ₹778.69 (+0.90%)
- 2022-01-27: ₹782.60 (+0.50%)
- 2022-01-28: ₹797.29 (+1.88%)
- 2022-01-31: ₹804.18 (+0.86%) (Vol: 2.1x)
- 2022-02-01: ₹859.35 (+6.86%) (Vol: 2.9x)
- 2022-02-02: ₹858.29 (-0.12%)
- 2022-02-03: ₹851.45 (-0.80%) (Vol: 0.5x)
- 2022-02-04: ₹861.47 (+1.18%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-07: ₹854.82 (-0.77%)
2022-02-08: ₹861.62 (+0.79%)
2022-02-09: ₹860.99 (-0.07%)
2022-02-10: ₹868.61 (+0.89%)
2022-02-11: ₹854.82 (-1.59%)
2022-02-14: ₹840.01 (-1.73%)
2022-02-15: ₹851.61 (+1.38%) | 2022-02-07: -0.77% return
2022-02-08: +0.79% return
2022-02-09: -0.07% return
2022-02-10: +0.89% return
2022-02-11: -1.59% return
2022-02-14: -1.73% return
2022-02-15: +1.38% return | 2022-02-07: Moderate_Down (-0.77%)
2022-02-08: Moderate_Up (+0.79%)
2022-02-09: Slight_Down (-0.07%)
2022-02-10: Moderate_Up (+0.89%)
2022-02-11: Moderate_Down (-1.59%)
2022-02-14: Moderate_Down (-1.73%)
2022-02-15: Moderate_Up (+1.38%) | 2022-02-07: Close ₹854.82, RSI 65.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-02-08: Close ₹861.62, RSI 67.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-02-09: Close ₹860.99, RSI 67.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-02-10: Close ₹868.61, RSI 68.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-02-11: Close ₹854.82, RSI 62.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-02-14: Close ₹840.01, RSI 55.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-02-15: Close ₹851.61, RSI 59.1 (Neutral), BB_Pos 0.68 (Mid_Range) | SUNPHARMA | 2022-02-04 | 2022-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-02-07
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17213.60
- Recent Nifty Trend: Bearish
Key Technical Indicators for SUNPHARMA (as of 2022-02-07):
- Closing Price: ₹854.82
- RSI (14): 65.68 (Neutral)
- MACD (17.84) vs Signal (12.44): Bullish
- Bollinger Bands: Position 0.84 (0=Lower, 0.5=Middle, 1=Upper), Width 0.142
- Price vs SMA(20): +4.87%
- Price vs SMA(50): +9.52%
- Price vs SMA(200): +17.26% (Long-term trend indicator)
- ADX (14): 25.87 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.51 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.79x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.80
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-01-24: ₹771.75 (-0.98%)
- 2022-01-25: ₹778.69 (+0.90%)
- 2022-01-27: ₹782.60 (+0.50%)
- 2022-01-28: ₹797.29 (+1.88%)
- 2022-01-31: ₹804.18 (+0.86%) (Vol: 2.1x)
- 2022-02-01: ₹859.35 (+6.86%) (Vol: 2.9x)
- 2022-02-02: ₹858.29 (-0.12%)
- 2022-02-03: ₹851.45 (-0.80%) (Vol: 0.5x)
- 2022-02-04: ₹861.47 (+1.18%)
- 2022-02-07: ₹854.82 (-0.77%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-08: ₹861.62 (+0.79%)
2022-02-09: ₹860.99 (-0.07%)
2022-02-10: ₹868.61 (+0.89%)
2022-02-11: ₹854.82 (-1.59%)
2022-02-14: ₹840.01 (-1.73%)
2022-02-15: ₹851.61 (+1.38%)
2022-02-16: ₹843.89 (-0.91%) | 2022-02-08: +0.79% return
2022-02-09: -0.07% return
2022-02-10: +0.89% return
2022-02-11: -1.59% return
2022-02-14: -1.73% return
2022-02-15: +1.38% return
2022-02-16: -0.91% return | 2022-02-08: Moderate_Up (+0.79%)
2022-02-09: Slight_Down (-0.07%)
2022-02-10: Moderate_Up (+0.89%)
2022-02-11: Moderate_Down (-1.59%)
2022-02-14: Moderate_Down (-1.73%)
2022-02-15: Moderate_Up (+1.38%)
2022-02-16: Moderate_Down (-0.91%) | 2022-02-08: Close ₹861.62, RSI 67.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-02-09: Close ₹860.99, RSI 67.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-02-10: Close ₹868.61, RSI 68.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-02-11: Close ₹854.82, RSI 62.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-02-14: Close ₹840.01, RSI 55.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-02-15: Close ₹851.61, RSI 59.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-02-16: Close ₹843.89, RSI 55.9 (Neutral), BB_Pos 0.61 (Mid_Range) | SUNPHARMA | 2022-02-07 | 2022-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-02-08
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17266.75
- Recent Nifty Trend: Bearish
Key Technical Indicators for SUNPHARMA (as of 2022-02-08):
- Closing Price: ₹861.62
- RSI (14): 67.28 (Neutral)
- MACD (19.03) vs Signal (13.76): Bullish
- Bollinger Bands: Position 0.86 (0=Lower, 0.5=Middle, 1=Upper), Width 0.148
- Price vs SMA(20): +5.28%
- Price vs SMA(50): +10.00%
- Price vs SMA(200): +17.99% (Long-term trend indicator)
- ADX (14): 26.60 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.86 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.07x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.80
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-01-25: ₹778.69 (+0.90%)
- 2022-01-27: ₹782.60 (+0.50%)
- 2022-01-28: ₹797.29 (+1.88%)
- 2022-01-31: ₹804.18 (+0.86%) (Vol: 2.1x)
- 2022-02-01: ₹859.35 (+6.86%) (Vol: 2.9x)
- 2022-02-02: ₹858.29 (-0.12%)
- 2022-02-03: ₹851.45 (-0.80%) (Vol: 0.5x)
- 2022-02-04: ₹861.47 (+1.18%)
- 2022-02-07: ₹854.82 (-0.77%)
- 2022-02-08: ₹861.62 (+0.79%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-09: ₹860.99 (-0.07%)
2022-02-10: ₹868.61 (+0.89%)
2022-02-11: ₹854.82 (-1.59%)
2022-02-14: ₹840.01 (-1.73%)
2022-02-15: ₹851.61 (+1.38%)
2022-02-16: ₹843.89 (-0.91%)
2022-02-17: ₹837.77 (-0.73%) | 2022-02-09: -0.07% return
2022-02-10: +0.89% return
2022-02-11: -1.59% return
2022-02-14: -1.73% return
2022-02-15: +1.38% return
2022-02-16: -0.91% return
2022-02-17: -0.73% return | 2022-02-09: Slight_Down (-0.07%)
2022-02-10: Moderate_Up (+0.89%)
2022-02-11: Moderate_Down (-1.59%)
2022-02-14: Moderate_Down (-1.73%)
2022-02-15: Moderate_Up (+1.38%)
2022-02-16: Moderate_Down (-0.91%)
2022-02-17: Moderate_Down (-0.73%) | 2022-02-09: Close ₹860.99, RSI 67.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-02-10: Close ₹868.61, RSI 68.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-02-11: Close ₹854.82, RSI 62.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-02-14: Close ₹840.01, RSI 55.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-02-15: Close ₹851.61, RSI 59.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-02-16: Close ₹843.89, RSI 55.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-02-17: Close ₹837.77, RSI 53.4 (Neutral), BB_Pos 0.55 (Mid_Range) | SUNPHARMA | 2022-02-08 | 2022-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-02-09
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17463.80
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SUNPHARMA (as of 2022-02-09):
- Closing Price: ₹860.99
- RSI (14): 66.97 (Neutral)
- MACD (19.70) vs Signal (14.95): Bullish
- Bollinger Bands: Position 0.82 (0=Lower, 0.5=Middle, 1=Upper), Width 0.153
- Price vs SMA(20): +4.83%
- Price vs SMA(50): +9.54%
- Price vs SMA(200): +17.71% (Long-term trend indicator)
- ADX (14): 27.47 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.94 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.66x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.78
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-01-27: ₹782.60 (+0.50%)
- 2022-01-28: ₹797.29 (+1.88%)
- 2022-01-31: ₹804.18 (+0.86%) (Vol: 2.1x)
- 2022-02-01: ₹859.35 (+6.86%) (Vol: 2.9x)
- 2022-02-02: ₹858.29 (-0.12%)
- 2022-02-03: ₹851.45 (-0.80%) (Vol: 0.5x)
- 2022-02-04: ₹861.47 (+1.18%)
- 2022-02-07: ₹854.82 (-0.77%)
- 2022-02-08: ₹861.62 (+0.79%)
- 2022-02-09: ₹860.99 (-0.07%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-10: ₹868.61 (+0.89%)
2022-02-11: ₹854.82 (-1.59%)
2022-02-14: ₹840.01 (-1.73%)
2022-02-15: ₹851.61 (+1.38%)
2022-02-16: ₹843.89 (-0.91%)
2022-02-17: ₹837.77 (-0.73%)
2022-02-18: ₹838.11 (+0.04%) | 2022-02-10: +0.89% return
2022-02-11: -1.59% return
2022-02-14: -1.73% return
2022-02-15: +1.38% return
2022-02-16: -0.91% return
2022-02-17: -0.73% return
2022-02-18: +0.04% return | 2022-02-10: Moderate_Up (+0.89%)
2022-02-11: Moderate_Down (-1.59%)
2022-02-14: Moderate_Down (-1.73%)
2022-02-15: Moderate_Up (+1.38%)
2022-02-16: Moderate_Down (-0.91%)
2022-02-17: Moderate_Down (-0.73%)
2022-02-18: Slight_Up (+0.04%) | 2022-02-10: Close ₹868.61, RSI 68.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-02-11: Close ₹854.82, RSI 62.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-02-14: Close ₹840.01, RSI 55.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-02-15: Close ₹851.61, RSI 59.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-02-16: Close ₹843.89, RSI 55.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-02-17: Close ₹837.77, RSI 53.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-18: Close ₹838.11, RSI 53.5 (Neutral), BB_Pos 0.54 (Mid_Range) | SUNPHARMA | 2022-02-09 | 2022-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-02-10
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17605.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SUNPHARMA (as of 2022-02-10):
- Closing Price: ₹868.61
- RSI (14): 68.85 (Neutral)
- MACD (20.60) vs Signal (16.08): Bullish
- Bollinger Bands: Position 0.84 (0=Lower, 0.5=Middle, 1=Upper), Width 0.159
- Price vs SMA(20): +5.35%
- Price vs SMA(50): +10.09%
- Price vs SMA(200): +18.54% (Long-term trend indicator)
- ADX (14): 27.85 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.57 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.74x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.77
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-01-28: ₹797.29 (+1.88%)
- 2022-01-31: ₹804.18 (+0.86%) (Vol: 2.1x)
- 2022-02-01: ₹859.35 (+6.86%) (Vol: 2.9x)
- 2022-02-02: ₹858.29 (-0.12%)
- 2022-02-03: ₹851.45 (-0.80%) (Vol: 0.5x)
- 2022-02-04: ₹861.47 (+1.18%)
- 2022-02-07: ₹854.82 (-0.77%)
- 2022-02-08: ₹861.62 (+0.79%)
- 2022-02-09: ₹860.99 (-0.07%) (Vol: 0.7x)
- 2022-02-10: ₹868.61 (+0.89%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-11: ₹854.82 (-1.59%)
2022-02-14: ₹840.01 (-1.73%)
2022-02-15: ₹851.61 (+1.38%)
2022-02-16: ₹843.89 (-0.91%)
2022-02-17: ₹837.77 (-0.73%)
2022-02-18: ₹838.11 (+0.04%)
2022-02-21: ₹819.61 (-2.21%) | 2022-02-11: -1.59% return
2022-02-14: -1.73% return
2022-02-15: +1.38% return
2022-02-16: -0.91% return
2022-02-17: -0.73% return
2022-02-18: +0.04% return
2022-02-21: -2.21% return | 2022-02-11: Moderate_Down (-1.59%)
2022-02-14: Moderate_Down (-1.73%)
2022-02-15: Moderate_Up (+1.38%)
2022-02-16: Moderate_Down (-0.91%)
2022-02-17: Moderate_Down (-0.73%)
2022-02-18: Slight_Up (+0.04%)
2022-02-21: Strong_Down (-2.21%) | 2022-02-11: Close ₹854.82, RSI 62.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-02-14: Close ₹840.01, RSI 55.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-02-15: Close ₹851.61, RSI 59.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-02-16: Close ₹843.89, RSI 55.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-02-17: Close ₹837.77, RSI 53.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-18: Close ₹838.11, RSI 53.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-21: Close ₹819.61, RSI 46.3 (Neutral), BB_Pos 0.37 (Mid_Range) | SUNPHARMA | 2022-02-10 | 2022-02-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-02-11
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17374.75
- Recent Nifty Trend: Bearish
Key Technical Indicators for SUNPHARMA (as of 2022-02-11):
- Closing Price: ₹854.82
- RSI (14): 61.96 (Neutral)
- MACD (19.98) vs Signal (16.86): Bullish
- Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.162
- Price vs SMA(20): +3.55%
- Price vs SMA(50): +8.02%
- Price vs SMA(200): +16.47% (Long-term trend indicator)
- ADX (14): 27.79 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.57 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.66x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.78
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-01-31: ₹804.18 (+0.86%) (Vol: 2.1x)
- 2022-02-01: ₹859.35 (+6.86%) (Vol: 2.9x)
- 2022-02-02: ₹858.29 (-0.12%)
- 2022-02-03: ₹851.45 (-0.80%) (Vol: 0.5x)
- 2022-02-04: ₹861.47 (+1.18%)
- 2022-02-07: ₹854.82 (-0.77%)
- 2022-02-08: ₹861.62 (+0.79%)
- 2022-02-09: ₹860.99 (-0.07%) (Vol: 0.7x)
- 2022-02-10: ₹868.61 (+0.89%)
- 2022-02-11: ₹854.82 (-1.59%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-14: ₹840.01 (-1.73%)
2022-02-15: ₹851.61 (+1.38%)
2022-02-16: ₹843.89 (-0.91%)
2022-02-17: ₹837.77 (-0.73%)
2022-02-18: ₹838.11 (+0.04%)
2022-02-21: ₹819.61 (-2.21%)
2022-02-22: ₹821.50 (+0.23%) | 2022-02-14: -1.73% return
2022-02-15: +1.38% return
2022-02-16: -0.91% return
2022-02-17: -0.73% return
2022-02-18: +0.04% return
2022-02-21: -2.21% return
2022-02-22: +0.23% return | 2022-02-14: Moderate_Down (-1.73%)
2022-02-15: Moderate_Up (+1.38%)
2022-02-16: Moderate_Down (-0.91%)
2022-02-17: Moderate_Down (-0.73%)
2022-02-18: Slight_Up (+0.04%)
2022-02-21: Strong_Down (-2.21%)
2022-02-22: Slight_Up (+0.23%) | 2022-02-14: Close ₹840.01, RSI 55.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-02-15: Close ₹851.61, RSI 59.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-02-16: Close ₹843.89, RSI 55.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-02-17: Close ₹837.77, RSI 53.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-18: Close ₹838.11, RSI 53.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-21: Close ₹819.61, RSI 46.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-02-22: Close ₹821.50, RSI 47.1 (Neutral), BB_Pos 0.35 (Mid_Range) | SUNPHARMA | 2022-02-11 | 2022-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-02-14
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 16842.80
- Recent Nifty Trend: Bearish
Key Technical Indicators for SUNPHARMA (as of 2022-02-14):
- Closing Price: ₹840.01
- RSI (14): 55.54 (Neutral)
- MACD (18.08) vs Signal (17.10): Bullish
- Bollinger Bands: Position 0.60 (0=Lower, 0.5=Middle, 1=Upper), Width 0.162
- Price vs SMA(20): +1.69%
- Price vs SMA(50): +5.84%
- Price vs SMA(200): +14.28% (Long-term trend indicator)
- ADX (14): 26.83 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.80 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.23x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.76
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-02-01: ₹859.35 (+6.86%) (Vol: 2.9x)
- 2022-02-02: ₹858.29 (-0.12%)
- 2022-02-03: ₹851.45 (-0.80%) (Vol: 0.5x)
- 2022-02-04: ₹861.47 (+1.18%)
- 2022-02-07: ₹854.82 (-0.77%)
- 2022-02-08: ₹861.62 (+0.79%)
- 2022-02-09: ₹860.99 (-0.07%) (Vol: 0.7x)
- 2022-02-10: ₹868.61 (+0.89%)
- 2022-02-11: ₹854.82 (-1.59%) (Vol: 0.7x)
- 2022-02-14: ₹840.01 (-1.73%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-15: ₹851.61 (+1.38%)
2022-02-16: ₹843.89 (-0.91%)
2022-02-17: ₹837.77 (-0.73%)
2022-02-18: ₹838.11 (+0.04%)
2022-02-21: ₹819.61 (-2.21%)
2022-02-22: ₹821.50 (+0.23%)
2022-02-23: ₹816.11 (-0.66%) | 2022-02-15: +1.38% return
2022-02-16: -0.91% return
2022-02-17: -0.73% return
2022-02-18: +0.04% return
2022-02-21: -2.21% return
2022-02-22: +0.23% return
2022-02-23: -0.66% return | 2022-02-15: Moderate_Up (+1.38%)
2022-02-16: Moderate_Down (-0.91%)
2022-02-17: Moderate_Down (-0.73%)
2022-02-18: Slight_Up (+0.04%)
2022-02-21: Strong_Down (-2.21%)
2022-02-22: Slight_Up (+0.23%)
2022-02-23: Moderate_Down (-0.66%) | 2022-02-15: Close ₹851.61, RSI 59.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-02-16: Close ₹843.89, RSI 55.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-02-17: Close ₹837.77, RSI 53.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-18: Close ₹838.11, RSI 53.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-21: Close ₹819.61, RSI 46.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-02-22: Close ₹821.50, RSI 47.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-02-23: Close ₹816.11, RSI 45.1 (Neutral), BB_Pos 0.26 (Mid_Range) | SUNPHARMA | 2022-02-14 | 2022-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-02-15
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17352.45
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for SUNPHARMA (as of 2022-02-15):
- Closing Price: ₹851.61
- RSI (14): 59.12 (Neutral)
- MACD (17.31) vs Signal (17.14): Bullish
- Bollinger Bands: Position 0.68 (0=Lower, 0.5=Middle, 1=Upper), Width 0.164
- Price vs SMA(20): +2.91%
- Price vs SMA(50): +6.92%
- Price vs SMA(200): +15.67% (Long-term trend indicator)
- ADX (14): 25.73 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.76 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.75x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.69
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-02-02: ₹858.29 (-0.12%)
- 2022-02-03: ₹851.45 (-0.80%) (Vol: 0.5x)
- 2022-02-04: ₹861.47 (+1.18%)
- 2022-02-07: ₹854.82 (-0.77%)
- 2022-02-08: ₹861.62 (+0.79%)
- 2022-02-09: ₹860.99 (-0.07%) (Vol: 0.7x)
- 2022-02-10: ₹868.61 (+0.89%)
- 2022-02-11: ₹854.82 (-1.59%) (Vol: 0.7x)
- 2022-02-14: ₹840.01 (-1.73%)
- 2022-02-15: ₹851.61 (+1.38%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-16: ₹843.89 (-0.91%)
2022-02-17: ₹837.77 (-0.73%)
2022-02-18: ₹838.11 (+0.04%)
2022-02-21: ₹819.61 (-2.21%)
2022-02-22: ₹821.50 (+0.23%)
2022-02-23: ₹816.11 (-0.66%)
2022-02-24: ₹794.74 (-2.62%) | 2022-02-16: -0.91% return
2022-02-17: -0.73% return
2022-02-18: +0.04% return
2022-02-21: -2.21% return
2022-02-22: +0.23% return
2022-02-23: -0.66% return
2022-02-24: -2.62% return | 2022-02-16: Moderate_Down (-0.91%)
2022-02-17: Moderate_Down (-0.73%)
2022-02-18: Slight_Up (+0.04%)
2022-02-21: Strong_Down (-2.21%)
2022-02-22: Slight_Up (+0.23%)
2022-02-23: Moderate_Down (-0.66%)
2022-02-24: Strong_Down (-2.62%) | 2022-02-16: Close ₹843.89, RSI 55.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-02-17: Close ₹837.77, RSI 53.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-18: Close ₹838.11, RSI 53.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-21: Close ₹819.61, RSI 46.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-02-22: Close ₹821.50, RSI 47.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-02-23: Close ₹816.11, RSI 45.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-24: Close ₹794.74, RSI 38.1 (Neutral), BB_Pos -0.00 (Near_Lower) | SUNPHARMA | 2022-02-15 | 2022-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-02-16
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17322.20
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for SUNPHARMA (as of 2022-02-16):
- Closing Price: ₹843.89
- RSI (14): 55.90 (Neutral)
- MACD (15.89) vs Signal (16.89): Bearish Crossover
- Bollinger Bands: Position 0.61 (0=Lower, 0.5=Middle, 1=Upper), Width 0.164
- Price vs SMA(20): +1.80%
- Price vs SMA(50): +5.62%
- Price vs SMA(200): +14.46% (Long-term trend indicator)
- ADX (14): 24.77 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.26 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.51x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.69
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-02-03: ₹851.45 (-0.80%) (Vol: 0.5x)
- 2022-02-04: ₹861.47 (+1.18%)
- 2022-02-07: ₹854.82 (-0.77%)
- 2022-02-08: ₹861.62 (+0.79%)
- 2022-02-09: ₹860.99 (-0.07%) (Vol: 0.7x)
- 2022-02-10: ₹868.61 (+0.89%)
- 2022-02-11: ₹854.82 (-1.59%) (Vol: 0.7x)
- 2022-02-14: ₹840.01 (-1.73%)
- 2022-02-15: ₹851.61 (+1.38%)
- 2022-02-16: ₹843.89 (-0.91%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-17: ₹837.77 (-0.73%)
2022-02-18: ₹838.11 (+0.04%)
2022-02-21: ₹819.61 (-2.21%)
2022-02-22: ₹821.50 (+0.23%)
2022-02-23: ₹816.11 (-0.66%)
2022-02-24: ₹794.74 (-2.62%)
2022-02-25: ₹807.66 (+1.63%) | 2022-02-17: -0.73% return
2022-02-18: +0.04% return
2022-02-21: -2.21% return
2022-02-22: +0.23% return
2022-02-23: -0.66% return
2022-02-24: -2.62% return
2022-02-25: +1.63% return | 2022-02-17: Moderate_Down (-0.73%)
2022-02-18: Slight_Up (+0.04%)
2022-02-21: Strong_Down (-2.21%)
2022-02-22: Slight_Up (+0.23%)
2022-02-23: Moderate_Down (-0.66%)
2022-02-24: Strong_Down (-2.62%)
2022-02-25: Moderate_Up (+1.63%) | 2022-02-17: Close ₹837.77, RSI 53.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-18: Close ₹838.11, RSI 53.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-21: Close ₹819.61, RSI 46.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-02-22: Close ₹821.50, RSI 47.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-02-23: Close ₹816.11, RSI 45.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-24: Close ₹794.74, RSI 38.1 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-02-25: Close ₹807.66, RSI 43.8 (Neutral), BB_Pos 0.12 (Near_Lower) | SUNPHARMA | 2022-02-16 | 2022-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-02-17
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17304.60
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for SUNPHARMA (as of 2022-02-17):
- Closing Price: ₹837.77
- RSI (14): 53.41 (Neutral)
- MACD (14.12) vs Signal (16.34): Bearish
- Bollinger Bands: Position 0.55 (0=Lower, 0.5=Middle, 1=Upper), Width 0.163
- Price vs SMA(20): +0.88%
- Price vs SMA(50): +4.57%
- Price vs SMA(200): +13.47% (Long-term trend indicator)
- ADX (14): 23.45 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.58 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.54x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.69
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-02-04: ₹861.47 (+1.18%)
- 2022-02-07: ₹854.82 (-0.77%)
- 2022-02-08: ₹861.62 (+0.79%)
- 2022-02-09: ₹860.99 (-0.07%) (Vol: 0.7x)
- 2022-02-10: ₹868.61 (+0.89%)
- 2022-02-11: ₹854.82 (-1.59%) (Vol: 0.7x)
- 2022-02-14: ₹840.01 (-1.73%)
- 2022-02-15: ₹851.61 (+1.38%)
- 2022-02-16: ₹843.89 (-0.91%) (Vol: 0.5x)
- 2022-02-17: ₹837.77 (-0.73%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-18: ₹838.11 (+0.04%)
2022-02-21: ₹819.61 (-2.21%)
2022-02-22: ₹821.50 (+0.23%)
2022-02-23: ₹816.11 (-0.66%)
2022-02-24: ₹794.74 (-2.62%)
2022-02-25: ₹807.66 (+1.63%)
2022-02-28: ₹819.66 (+1.49%) | 2022-02-18: +0.04% return
2022-02-21: -2.21% return
2022-02-22: +0.23% return
2022-02-23: -0.66% return
2022-02-24: -2.62% return
2022-02-25: +1.63% return
2022-02-28: +1.49% return | 2022-02-18: Slight_Up (+0.04%)
2022-02-21: Strong_Down (-2.21%)
2022-02-22: Slight_Up (+0.23%)
2022-02-23: Moderate_Down (-0.66%)
2022-02-24: Strong_Down (-2.62%)
2022-02-25: Moderate_Up (+1.63%)
2022-02-28: Moderate_Up (+1.49%) | 2022-02-18: Close ₹838.11, RSI 53.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-21: Close ₹819.61, RSI 46.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-02-22: Close ₹821.50, RSI 47.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-02-23: Close ₹816.11, RSI 45.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-24: Close ₹794.74, RSI 38.1 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-02-25: Close ₹807.66, RSI 43.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-02-28: Close ₹819.66, RSI 48.5 (Neutral), BB_Pos 0.24 (Mid_Range) | SUNPHARMA | 2022-02-17 | 2022-02-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-02-18
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17276.30
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for SUNPHARMA (as of 2022-02-18):
- Closing Price: ₹838.11
- RSI (14): 53.54 (Neutral)
- MACD (12.59) vs Signal (15.59): Bearish
- Bollinger Bands: Position 0.54 (0=Lower, 0.5=Middle, 1=Upper), Width 0.156
- Price vs SMA(20): +0.63%
- Price vs SMA(50): +4.34%
- Price vs SMA(200): +13.35% (Long-term trend indicator)
- ADX (14): 21.88 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.98 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.43x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.69
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-02-07: ₹854.82 (-0.77%)
- 2022-02-08: ₹861.62 (+0.79%)
- 2022-02-09: ₹860.99 (-0.07%) (Vol: 0.7x)
- 2022-02-10: ₹868.61 (+0.89%)
- 2022-02-11: ₹854.82 (-1.59%) (Vol: 0.7x)
- 2022-02-14: ₹840.01 (-1.73%)
- 2022-02-15: ₹851.61 (+1.38%)
- 2022-02-16: ₹843.89 (-0.91%) (Vol: 0.5x)
- 2022-02-17: ₹837.77 (-0.73%) (Vol: 0.5x)
- 2022-02-18: ₹838.11 (+0.04%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-21: ₹819.61 (-2.21%)
2022-02-22: ₹821.50 (+0.23%)
2022-02-23: ₹816.11 (-0.66%)
2022-02-24: ₹794.74 (-2.62%)
2022-02-25: ₹807.66 (+1.63%)
2022-02-28: ₹819.66 (+1.49%)
2022-03-02: ₹797.32 (-2.73%) | 2022-02-21: -2.21% return
2022-02-22: +0.23% return
2022-02-23: -0.66% return
2022-02-24: -2.62% return
2022-02-25: +1.63% return
2022-02-28: +1.49% return
2022-03-02: -2.73% return | 2022-02-21: Strong_Down (-2.21%)
2022-02-22: Slight_Up (+0.23%)
2022-02-23: Moderate_Down (-0.66%)
2022-02-24: Strong_Down (-2.62%)
2022-02-25: Moderate_Up (+1.63%)
2022-02-28: Moderate_Up (+1.49%)
2022-03-02: Strong_Down (-2.73%) | 2022-02-21: Close ₹819.61, RSI 46.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-02-22: Close ₹821.50, RSI 47.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-02-23: Close ₹816.11, RSI 45.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-24: Close ₹794.74, RSI 38.1 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-02-25: Close ₹807.66, RSI 43.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-02-28: Close ₹819.66, RSI 48.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-03-02: Close ₹797.32, RSI 41.5 (Neutral), BB_Pos 0.04 (Near_Lower) | SUNPHARMA | 2022-02-18 | 2022-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-02-21
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17206.65
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for SUNPHARMA (as of 2022-02-21):
- Closing Price: ₹819.61
- RSI (14): 46.33 (Neutral)
- MACD (9.77) vs Signal (14.43): Bearish
- Bollinger Bands: Position 0.37 (0=Lower, 0.5=Middle, 1=Upper), Width 0.145
- Price vs SMA(20): -1.83%
- Price vs SMA(50): +1.81%
- Price vs SMA(200): +10.72% (Long-term trend indicator)
- ADX (14): 21.27 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.32 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.56x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.69
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-02-08: ₹861.62 (+0.79%)
- 2022-02-09: ₹860.99 (-0.07%) (Vol: 0.7x)
- 2022-02-10: ₹868.61 (+0.89%)
- 2022-02-11: ₹854.82 (-1.59%) (Vol: 0.7x)
- 2022-02-14: ₹840.01 (-1.73%)
- 2022-02-15: ₹851.61 (+1.38%)
- 2022-02-16: ₹843.89 (-0.91%) (Vol: 0.5x)
- 2022-02-17: ₹837.77 (-0.73%) (Vol: 0.5x)
- 2022-02-18: ₹838.11 (+0.04%) (Vol: 0.4x)
- 2022-02-21: ₹819.61 (-2.21%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-22: ₹821.50 (+0.23%)
2022-02-23: ₹816.11 (-0.66%)
2022-02-24: ₹794.74 (-2.62%)
2022-02-25: ₹807.66 (+1.63%)
2022-02-28: ₹819.66 (+1.49%)
2022-03-02: ₹797.32 (-2.73%)
2022-03-03: ₹797.32 (+0.00%) | 2022-02-22: +0.23% return
2022-02-23: -0.66% return
2022-02-24: -2.62% return
2022-02-25: +1.63% return
2022-02-28: +1.49% return
2022-03-02: -2.73% return
2022-03-03: +0.00% return | 2022-02-22: Slight_Up (+0.23%)
2022-02-23: Moderate_Down (-0.66%)
2022-02-24: Strong_Down (-2.62%)
2022-02-25: Moderate_Up (+1.63%)
2022-02-28: Moderate_Up (+1.49%)
2022-03-02: Strong_Down (-2.73%)
2022-03-03: Flat (+0.00%) | 2022-02-22: Close ₹821.50, RSI 47.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-02-23: Close ₹816.11, RSI 45.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-24: Close ₹794.74, RSI 38.1 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-02-25: Close ₹807.66, RSI 43.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-02-28: Close ₹819.66, RSI 48.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-03-02: Close ₹797.32, RSI 41.5 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-03-03: Close ₹797.32, RSI 41.5 (Neutral), BB_Pos 0.10 (Near_Lower) | SUNPHARMA | 2022-02-21 | 2022-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-02-22
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17092.20
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for SUNPHARMA (as of 2022-02-22):
- Closing Price: ₹821.50
- RSI (14): 47.12 (Neutral)
- MACD (7.61) vs Signal (13.06): Bearish
- Bollinger Bands: Position 0.35 (0=Lower, 0.5=Middle, 1=Upper), Width 0.128
- Price vs SMA(20): -1.89%
- Price vs SMA(50): +1.83%
- Price vs SMA(200): +10.85% (Long-term trend indicator)
- ADX (14): 21.45 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.63 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.79x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.69
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-02-09: ₹860.99 (-0.07%) (Vol: 0.7x)
- 2022-02-10: ₹868.61 (+0.89%)
- 2022-02-11: ₹854.82 (-1.59%) (Vol: 0.7x)
- 2022-02-14: ₹840.01 (-1.73%)
- 2022-02-15: ₹851.61 (+1.38%)
- 2022-02-16: ₹843.89 (-0.91%) (Vol: 0.5x)
- 2022-02-17: ₹837.77 (-0.73%) (Vol: 0.5x)
- 2022-02-18: ₹838.11 (+0.04%) (Vol: 0.4x)
- 2022-02-21: ₹819.61 (-2.21%) (Vol: 0.6x)
- 2022-02-22: ₹821.50 (+0.23%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-23: ₹816.11 (-0.66%)
2022-02-24: ₹794.74 (-2.62%)
2022-02-25: ₹807.66 (+1.63%)
2022-02-28: ₹819.66 (+1.49%)
2022-03-02: ₹797.32 (-2.73%)
2022-03-03: ₹797.32 (+0.00%)
2022-03-04: ₹805.82 (+1.07%) | 2022-02-23: -0.66% return
2022-02-24: -2.62% return
2022-02-25: +1.63% return
2022-02-28: +1.49% return
2022-03-02: -2.73% return
2022-03-03: +0.00% return
2022-03-04: +1.07% return | 2022-02-23: Moderate_Down (-0.66%)
2022-02-24: Strong_Down (-2.62%)
2022-02-25: Moderate_Up (+1.63%)
2022-02-28: Moderate_Up (+1.49%)
2022-03-02: Strong_Down (-2.73%)
2022-03-03: Flat (+0.00%)
2022-03-04: Moderate_Up (+1.07%) | 2022-02-23: Close ₹816.11, RSI 45.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-24: Close ₹794.74, RSI 38.1 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-02-25: Close ₹807.66, RSI 43.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-02-28: Close ₹819.66, RSI 48.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-03-02: Close ₹797.32, RSI 41.5 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-03-03: Close ₹797.32, RSI 41.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-03-04: Close ₹805.82, RSI 45.0 (Neutral), BB_Pos 0.22 (Mid_Range) | SUNPHARMA | 2022-02-22 | 2022-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-02-23
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17063.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for SUNPHARMA (as of 2022-02-23):
- Closing Price: ₹816.11
- RSI (14): 45.10 (Neutral)
- MACD (5.39) vs Signal (11.53): Bearish
- Bollinger Bands: Position 0.26 (0=Lower, 0.5=Middle, 1=Upper), Width 0.114
- Price vs SMA(20): -2.75%
- Price vs SMA(50): +0.94%
- Price vs SMA(200): +10.01% (Long-term trend indicator)
- ADX (14): 21.32 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.27 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.50x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.70
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-02-10: ₹868.61 (+0.89%)
- 2022-02-11: ₹854.82 (-1.59%) (Vol: 0.7x)
- 2022-02-14: ₹840.01 (-1.73%)
- 2022-02-15: ₹851.61 (+1.38%)
- 2022-02-16: ₹843.89 (-0.91%) (Vol: 0.5x)
- 2022-02-17: ₹837.77 (-0.73%) (Vol: 0.5x)
- 2022-02-18: ₹838.11 (+0.04%) (Vol: 0.4x)
- 2022-02-21: ₹819.61 (-2.21%) (Vol: 0.6x)
- 2022-02-22: ₹821.50 (+0.23%)
- 2022-02-23: ₹816.11 (-0.66%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-24: ₹794.74 (-2.62%)
2022-02-25: ₹807.66 (+1.63%)
2022-02-28: ₹819.66 (+1.49%)
2022-03-02: ₹797.32 (-2.73%)
2022-03-03: ₹797.32 (+0.00%)
2022-03-04: ₹805.82 (+1.07%)
2022-03-07: ₹799.02 (-0.84%) | 2022-02-24: -2.62% return
2022-02-25: +1.63% return
2022-02-28: +1.49% return
2022-03-02: -2.73% return
2022-03-03: +0.00% return
2022-03-04: +1.07% return
2022-03-07: -0.84% return | 2022-02-24: Strong_Down (-2.62%)
2022-02-25: Moderate_Up (+1.63%)
2022-02-28: Moderate_Up (+1.49%)
2022-03-02: Strong_Down (-2.73%)
2022-03-03: Flat (+0.00%)
2022-03-04: Moderate_Up (+1.07%)
2022-03-07: Moderate_Down (-0.84%) | 2022-02-24: Close ₹794.74, RSI 38.1 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-02-25: Close ₹807.66, RSI 43.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-02-28: Close ₹819.66, RSI 48.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-03-02: Close ₹797.32, RSI 41.5 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-03-03: Close ₹797.32, RSI 41.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-03-04: Close ₹805.82, RSI 45.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-03-07: Close ₹799.02, RSI 42.8 (Neutral), BB_Pos 0.18 (Near_Lower) | SUNPHARMA | 2022-02-23 | 2022-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-02-24
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 16247.95
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for SUNPHARMA (as of 2022-02-24):
- Closing Price: ₹794.74
- RSI (14): 38.12 (Neutral)
- MACD (1.89) vs Signal (9.60): Bearish
- Bollinger Bands: Position -0.00 (0=Lower, 0.5=Middle, 1=Upper), Width 0.107
- Price vs SMA(20): -5.37%
- Price vs SMA(50): -1.82%
- Price vs SMA(200): +7.04% (Long-term trend indicator)
- ADX (14): 22.19 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.64 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.93x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.70
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-02-11: ₹854.82 (-1.59%) (Vol: 0.7x)
- 2022-02-14: ₹840.01 (-1.73%)
- 2022-02-15: ₹851.61 (+1.38%)
- 2022-02-16: ₹843.89 (-0.91%) (Vol: 0.5x)
- 2022-02-17: ₹837.77 (-0.73%) (Vol: 0.5x)
- 2022-02-18: ₹838.11 (+0.04%) (Vol: 0.4x)
- 2022-02-21: ₹819.61 (-2.21%) (Vol: 0.6x)
- 2022-02-22: ₹821.50 (+0.23%)
- 2022-02-23: ₹816.11 (-0.66%) (Vol: 0.5x)
- 2022-02-24: ₹794.74 (-2.62%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-25: ₹807.66 (+1.63%)
2022-02-28: ₹819.66 (+1.49%)
2022-03-02: ₹797.32 (-2.73%)
2022-03-03: ₹797.32 (+0.00%)
2022-03-04: ₹805.82 (+1.07%)
2022-03-07: ₹799.02 (-0.84%)
2022-03-08: ₹830.44 (+3.93%) | 2022-02-25: +1.63% return
2022-02-28: +1.49% return
2022-03-02: -2.73% return
2022-03-03: +0.00% return
2022-03-04: +1.07% return
2022-03-07: -0.84% return
2022-03-08: +3.93% return | 2022-02-25: Moderate_Up (+1.63%)
2022-02-28: Moderate_Up (+1.49%)
2022-03-02: Strong_Down (-2.73%)
2022-03-03: Flat (+0.00%)
2022-03-04: Moderate_Up (+1.07%)
2022-03-07: Moderate_Down (-0.84%)
2022-03-08: Strong_Up (+3.93%) | 2022-02-25: Close ₹807.66, RSI 43.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-02-28: Close ₹819.66, RSI 48.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-03-02: Close ₹797.32, RSI 41.5 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-03-03: Close ₹797.32, RSI 41.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-03-04: Close ₹805.82, RSI 45.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-03-07: Close ₹799.02, RSI 42.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-03-08: Close ₹830.44, RSI 54.0 (Neutral), BB_Pos 0.52 (Mid_Range) | SUNPHARMA | 2022-02-24 | 2022-02-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-02-25
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 16658.40
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for SUNPHARMA (as of 2022-02-25):
- Closing Price: ₹807.66
- RSI (14): 43.78 (Neutral)
- MACD (0.16) vs Signal (7.71): Bearish
- Bollinger Bands: Position 0.12 (0=Lower, 0.5=Middle, 1=Upper), Width 0.103
- Price vs SMA(20): -3.89%
- Price vs SMA(50): -0.39%
- Price vs SMA(200): +8.68% (Long-term trend indicator)
- ADX (14): 23.01 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.49 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.55x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.66
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-02-14: ₹840.01 (-1.73%)
- 2022-02-15: ₹851.61 (+1.38%)
- 2022-02-16: ₹843.89 (-0.91%) (Vol: 0.5x)
- 2022-02-17: ₹837.77 (-0.73%) (Vol: 0.5x)
- 2022-02-18: ₹838.11 (+0.04%) (Vol: 0.4x)
- 2022-02-21: ₹819.61 (-2.21%) (Vol: 0.6x)
- 2022-02-22: ₹821.50 (+0.23%)
- 2022-02-23: ₹816.11 (-0.66%) (Vol: 0.5x)
- 2022-02-24: ₹794.74 (-2.62%)
- 2022-02-25: ₹807.66 (+1.63%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-28: ₹819.66 (+1.49%)
2022-03-02: ₹797.32 (-2.73%)
2022-03-03: ₹797.32 (+0.00%)
2022-03-04: ₹805.82 (+1.07%)
2022-03-07: ₹799.02 (-0.84%)
2022-03-08: ₹830.44 (+3.93%)
2022-03-09: ₹843.31 (+1.55%) | 2022-02-28: +1.49% return
2022-03-02: -2.73% return
2022-03-03: +0.00% return
2022-03-04: +1.07% return
2022-03-07: -0.84% return
2022-03-08: +3.93% return
2022-03-09: +1.55% return | 2022-02-28: Moderate_Up (+1.49%)
2022-03-02: Strong_Down (-2.73%)
2022-03-03: Flat (+0.00%)
2022-03-04: Moderate_Up (+1.07%)
2022-03-07: Moderate_Down (-0.84%)
2022-03-08: Strong_Up (+3.93%)
2022-03-09: Moderate_Up (+1.55%) | 2022-02-28: Close ₹819.66, RSI 48.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-03-02: Close ₹797.32, RSI 41.5 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-03-03: Close ₹797.32, RSI 41.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-03-04: Close ₹805.82, RSI 45.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-03-07: Close ₹799.02, RSI 42.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-03-08: Close ₹830.44, RSI 54.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-03-09: Close ₹843.31, RSI 57.7 (Neutral), BB_Pos 0.68 (Mid_Range) | SUNPHARMA | 2022-02-25 | 2022-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-02-28
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 16793.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for SUNPHARMA (as of 2022-02-28):
- Closing Price: ₹819.66
- RSI (14): 48.50 (Neutral)
- MACD (-0.24) vs Signal (6.12): Bearish
- Bollinger Bands: Position 0.24 (0=Lower, 0.5=Middle, 1=Upper), Width 0.098
- Price vs SMA(20): -2.55%
- Price vs SMA(50): +0.89%
- Price vs SMA(200): +10.19% (Long-term trend indicator)
- ADX (14): 22.86 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.90 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.14x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.66
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-02-15: ₹851.61 (+1.38%)
- 2022-02-16: ₹843.89 (-0.91%) (Vol: 0.5x)
- 2022-02-17: ₹837.77 (-0.73%) (Vol: 0.5x)
- 2022-02-18: ₹838.11 (+0.04%) (Vol: 0.4x)
- 2022-02-21: ₹819.61 (-2.21%) (Vol: 0.6x)
- 2022-02-22: ₹821.50 (+0.23%)
- 2022-02-23: ₹816.11 (-0.66%) (Vol: 0.5x)
- 2022-02-24: ₹794.74 (-2.62%)
- 2022-02-25: ₹807.66 (+1.63%) (Vol: 0.6x)
- 2022-02-28: ₹819.66 (+1.49%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-02: ₹797.32 (-2.73%)
2022-03-03: ₹797.32 (+0.00%)
2022-03-04: ₹805.82 (+1.07%)
2022-03-07: ₹799.02 (-0.84%)
2022-03-08: ₹830.44 (+3.93%)
2022-03-09: ₹843.31 (+1.55%)
2022-03-10: ₹844.57 (+0.15%) | 2022-03-02: -2.73% return
2022-03-03: +0.00% return
2022-03-04: +1.07% return
2022-03-07: -0.84% return
2022-03-08: +3.93% return
2022-03-09: +1.55% return
2022-03-10: +0.15% return | 2022-03-02: Strong_Down (-2.73%)
2022-03-03: Flat (+0.00%)
2022-03-04: Moderate_Up (+1.07%)
2022-03-07: Moderate_Down (-0.84%)
2022-03-08: Strong_Up (+3.93%)
2022-03-09: Moderate_Up (+1.55%)
2022-03-10: Slight_Up (+0.15%) | 2022-03-02: Close ₹797.32, RSI 41.5 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-03-03: Close ₹797.32, RSI 41.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-03-04: Close ₹805.82, RSI 45.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-03-07: Close ₹799.02, RSI 42.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-03-08: Close ₹830.44, RSI 54.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-03-09: Close ₹843.31, RSI 57.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-03-10: Close ₹844.57, RSI 58.0 (Neutral), BB_Pos 0.71 (Mid_Range) | SUNPHARMA | 2022-02-28 | 2022-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-02
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 16605.95
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for SUNPHARMA (as of 2022-03-02):
- Closing Price: ₹797.32
- RSI (14): 41.52 (Neutral)
- MACD (-2.34) vs Signal (4.43): Bearish
- Bollinger Bands: Position 0.04 (0=Lower, 0.5=Middle, 1=Upper), Width 0.106
- Price vs SMA(20): -4.85%
- Price vs SMA(50): -2.01%
- Price vs SMA(200): +7.09% (Long-term trend indicator)
- ADX (14): 22.96 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.51 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.20x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.66
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-02-16: ₹843.89 (-0.91%) (Vol: 0.5x)
- 2022-02-17: ₹837.77 (-0.73%) (Vol: 0.5x)
- 2022-02-18: ₹838.11 (+0.04%) (Vol: 0.4x)
- 2022-02-21: ₹819.61 (-2.21%) (Vol: 0.6x)
- 2022-02-22: ₹821.50 (+0.23%)
- 2022-02-23: ₹816.11 (-0.66%) (Vol: 0.5x)
- 2022-02-24: ₹794.74 (-2.62%)
- 2022-02-25: ₹807.66 (+1.63%) (Vol: 0.6x)
- 2022-02-28: ₹819.66 (+1.49%)
- 2022-03-02: ₹797.32 (-2.73%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-03: ₹797.32 (+0.00%)
2022-03-04: ₹805.82 (+1.07%)
2022-03-07: ₹799.02 (-0.84%)
2022-03-08: ₹830.44 (+3.93%)
2022-03-09: ₹843.31 (+1.55%)
2022-03-10: ₹844.57 (+0.15%)
2022-03-11: ₹876.09 (+3.73%) | 2022-03-03: +0.00% return
2022-03-04: +1.07% return
2022-03-07: -0.84% return
2022-03-08: +3.93% return
2022-03-09: +1.55% return
2022-03-10: +0.15% return
2022-03-11: +3.73% return | 2022-03-03: Flat (+0.00%)
2022-03-04: Moderate_Up (+1.07%)
2022-03-07: Moderate_Down (-0.84%)
2022-03-08: Strong_Up (+3.93%)
2022-03-09: Moderate_Up (+1.55%)
2022-03-10: Slight_Up (+0.15%)
2022-03-11: Strong_Up (+3.73%) | 2022-03-03: Close ₹797.32, RSI 41.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-03-04: Close ₹805.82, RSI 45.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-03-07: Close ₹799.02, RSI 42.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-03-08: Close ₹830.44, RSI 54.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-03-09: Close ₹843.31, RSI 57.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-03-10: Close ₹844.57, RSI 58.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-03-11: Close ₹876.09, RSI 65.7 (Neutral), BB_Pos 1.06 (Near_Upper) | SUNPHARMA | 2022-03-02 | 2022-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-03
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 16498.05
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for SUNPHARMA (as of 2022-03-03):
- Closing Price: ₹797.32
- RSI (14): 41.52 (Neutral)
- MACD (-3.95) vs Signal (2.75): Bearish
- Bollinger Bands: Position 0.10 (0=Lower, 0.5=Middle, 1=Upper), Width 0.112
- Price vs SMA(20): -4.51%
- Price vs SMA(50): -2.12%
- Price vs SMA(200): +6.99% (Long-term trend indicator)
- ADX (14): 23.06 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.14 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.86x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.67
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-02-17: ₹837.77 (-0.73%) (Vol: 0.5x)
- 2022-02-18: ₹838.11 (+0.04%) (Vol: 0.4x)
- 2022-02-21: ₹819.61 (-2.21%) (Vol: 0.6x)
- 2022-02-22: ₹821.50 (+0.23%)
- 2022-02-23: ₹816.11 (-0.66%) (Vol: 0.5x)
- 2022-02-24: ₹794.74 (-2.62%)
- 2022-02-25: ₹807.66 (+1.63%) (Vol: 0.6x)
- 2022-02-28: ₹819.66 (+1.49%)
- 2022-03-02: ₹797.32 (-2.73%)
- 2022-03-03: ₹797.32 (+0.00%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-04: ₹805.82 (+1.07%)
2022-03-07: ₹799.02 (-0.84%)
2022-03-08: ₹830.44 (+3.93%)
2022-03-09: ₹843.31 (+1.55%)
2022-03-10: ₹844.57 (+0.15%)
2022-03-11: ₹876.09 (+3.73%)
2022-03-14: ₹866.62 (-1.08%) | 2022-03-04: +1.07% return
2022-03-07: -0.84% return
2022-03-08: +3.93% return
2022-03-09: +1.55% return
2022-03-10: +0.15% return
2022-03-11: +3.73% return
2022-03-14: -1.08% return | 2022-03-04: Moderate_Up (+1.07%)
2022-03-07: Moderate_Down (-0.84%)
2022-03-08: Strong_Up (+3.93%)
2022-03-09: Moderate_Up (+1.55%)
2022-03-10: Slight_Up (+0.15%)
2022-03-11: Strong_Up (+3.73%)
2022-03-14: Moderate_Down (-1.08%) | 2022-03-04: Close ₹805.82, RSI 45.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-03-07: Close ₹799.02, RSI 42.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-03-08: Close ₹830.44, RSI 54.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-03-09: Close ₹843.31, RSI 57.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-03-10: Close ₹844.57, RSI 58.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-03-11: Close ₹876.09, RSI 65.7 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-03-14: Close ₹866.62, RSI 62.0 (Neutral), BB_Pos 0.93 (Near_Upper) | SUNPHARMA | 2022-03-03 | 2022-03-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-04
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 16245.35
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for SUNPHARMA (as of 2022-03-04):
- Closing Price: ₹805.82
- RSI (14): 45.01 (Neutral)
- MACD (-4.50) vs Signal (1.30): Bearish
- Bollinger Bands: Position 0.22 (0=Lower, 0.5=Middle, 1=Upper), Width 0.114
- Price vs SMA(20): -3.23%
- Price vs SMA(50): -1.17%
- Price vs SMA(200): +8.03% (Long-term trend indicator)
- ADX (14): 23.51 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.80 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.28x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.63
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-02-18: ₹838.11 (+0.04%) (Vol: 0.4x)
- 2022-02-21: ₹819.61 (-2.21%) (Vol: 0.6x)
- 2022-02-22: ₹821.50 (+0.23%)
- 2022-02-23: ₹816.11 (-0.66%) (Vol: 0.5x)
- 2022-02-24: ₹794.74 (-2.62%)
- 2022-02-25: ₹807.66 (+1.63%) (Vol: 0.6x)
- 2022-02-28: ₹819.66 (+1.49%)
- 2022-03-02: ₹797.32 (-2.73%)
- 2022-03-03: ₹797.32 (+0.00%)
- 2022-03-04: ₹805.82 (+1.07%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-07: ₹799.02 (-0.84%)
2022-03-08: ₹830.44 (+3.93%)
2022-03-09: ₹843.31 (+1.55%)
2022-03-10: ₹844.57 (+0.15%)
2022-03-11: ₹876.09 (+3.73%)
2022-03-14: ₹866.62 (-1.08%)
2022-03-15: ₹866.04 (-0.07%) | 2022-03-07: -0.84% return
2022-03-08: +3.93% return
2022-03-09: +1.55% return
2022-03-10: +0.15% return
2022-03-11: +3.73% return
2022-03-14: -1.08% return
2022-03-15: -0.07% return | 2022-03-07: Moderate_Down (-0.84%)
2022-03-08: Strong_Up (+3.93%)
2022-03-09: Moderate_Up (+1.55%)
2022-03-10: Slight_Up (+0.15%)
2022-03-11: Strong_Up (+3.73%)
2022-03-14: Moderate_Down (-1.08%)
2022-03-15: Slight_Down (-0.07%) | 2022-03-07: Close ₹799.02, RSI 42.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-03-08: Close ₹830.44, RSI 54.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-03-09: Close ₹843.31, RSI 57.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-03-10: Close ₹844.57, RSI 58.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-03-11: Close ₹876.09, RSI 65.7 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-03-14: Close ₹866.62, RSI 62.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-03-15: Close ₹866.04, RSI 61.8 (Neutral), BB_Pos 0.88 (Near_Upper) | SUNPHARMA | 2022-03-04 | 2022-03-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-07
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 15863.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for SUNPHARMA (as of 2022-03-07):
- Closing Price: ₹799.02
- RSI (14): 42.81 (Neutral)
- MACD (-5.41) vs Signal (-0.04): Bearish
- Bollinger Bands: Position 0.18 (0=Lower, 0.5=Middle, 1=Upper), Width 0.115
- Price vs SMA(20): -3.68%
- Price vs SMA(50): -2.09%
- Price vs SMA(200): +7.03% (Long-term trend indicator)
- ADX (14): 23.95 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.74 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.98x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.62
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-02-21: ₹819.61 (-2.21%) (Vol: 0.6x)
- 2022-02-22: ₹821.50 (+0.23%)
- 2022-02-23: ₹816.11 (-0.66%) (Vol: 0.5x)
- 2022-02-24: ₹794.74 (-2.62%)
- 2022-02-25: ₹807.66 (+1.63%) (Vol: 0.6x)
- 2022-02-28: ₹819.66 (+1.49%)
- 2022-03-02: ₹797.32 (-2.73%)
- 2022-03-03: ₹797.32 (+0.00%)
- 2022-03-04: ₹805.82 (+1.07%)
- 2022-03-07: ₹799.02 (-0.84%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-08: ₹830.44 (+3.93%)
2022-03-09: ₹843.31 (+1.55%)
2022-03-10: ₹844.57 (+0.15%)
2022-03-11: ₹876.09 (+3.73%)
2022-03-14: ₹866.62 (-1.08%)
2022-03-15: ₹866.04 (-0.07%)
2022-03-16: ₹863.66 (-0.27%) | 2022-03-08: +3.93% return
2022-03-09: +1.55% return
2022-03-10: +0.15% return
2022-03-11: +3.73% return
2022-03-14: -1.08% return
2022-03-15: -0.07% return
2022-03-16: -0.27% return | 2022-03-08: Strong_Up (+3.93%)
2022-03-09: Moderate_Up (+1.55%)
2022-03-10: Slight_Up (+0.15%)
2022-03-11: Strong_Up (+3.73%)
2022-03-14: Moderate_Down (-1.08%)
2022-03-15: Slight_Down (-0.07%)
2022-03-16: Slight_Down (-0.27%) | 2022-03-08: Close ₹830.44, RSI 54.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-03-09: Close ₹843.31, RSI 57.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-03-10: Close ₹844.57, RSI 58.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-03-11: Close ₹876.09, RSI 65.7 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-03-14: Close ₹866.62, RSI 62.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-03-15: Close ₹866.04, RSI 61.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-03-16: Close ₹863.66, RSI 60.8 (Neutral), BB_Pos 0.84 (Near_Upper) | SUNPHARMA | 2022-03-07 | 2022-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-08
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 16013.45
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for SUNPHARMA (as of 2022-03-08):
- Closing Price: ₹830.44
- RSI (14): 54.01 (Neutral)
- MACD (-3.56) vs Signal (-0.74): Bearish
- Bollinger Bands: Position 0.52 (0=Lower, 0.5=Middle, 1=Upper), Width 0.112
- Price vs SMA(20): +0.25%
- Price vs SMA(50): +1.58%
- Price vs SMA(200): +11.11% (Long-term trend indicator)
- ADX (14): 22.44 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.97 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.52x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.65
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-02-22: ₹821.50 (+0.23%)
- 2022-02-23: ₹816.11 (-0.66%) (Vol: 0.5x)
- 2022-02-24: ₹794.74 (-2.62%)
- 2022-02-25: ₹807.66 (+1.63%) (Vol: 0.6x)
- 2022-02-28: ₹819.66 (+1.49%)
- 2022-03-02: ₹797.32 (-2.73%)
- 2022-03-03: ₹797.32 (+0.00%)
- 2022-03-04: ₹805.82 (+1.07%)
- 2022-03-07: ₹799.02 (-0.84%)
- 2022-03-08: ₹830.44 (+3.93%) (Vol: 1.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-09: ₹843.31 (+1.55%)
2022-03-10: ₹844.57 (+0.15%)
2022-03-11: ₹876.09 (+3.73%)
2022-03-14: ₹866.62 (-1.08%)
2022-03-15: ₹866.04 (-0.07%)
2022-03-16: ₹863.66 (-0.27%)
2022-03-17: ₹885.41 (+2.52%) | 2022-03-09: +1.55% return
2022-03-10: +0.15% return
2022-03-11: +3.73% return
2022-03-14: -1.08% return
2022-03-15: -0.07% return
2022-03-16: -0.27% return
2022-03-17: +2.52% return | 2022-03-09: Moderate_Up (+1.55%)
2022-03-10: Slight_Up (+0.15%)
2022-03-11: Strong_Up (+3.73%)
2022-03-14: Moderate_Down (-1.08%)
2022-03-15: Slight_Down (-0.07%)
2022-03-16: Slight_Down (-0.27%)
2022-03-17: Strong_Up (+2.52%) | 2022-03-09: Close ₹843.31, RSI 57.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-03-10: Close ₹844.57, RSI 58.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-03-11: Close ₹876.09, RSI 65.7 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-03-14: Close ₹866.62, RSI 62.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-03-15: Close ₹866.04, RSI 61.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-03-16: Close ₹863.66, RSI 60.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-03-17: Close ₹885.41, RSI 66.1 (Neutral), BB_Pos 0.99 (Near_Upper) | SUNPHARMA | 2022-03-08 | 2022-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-09
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 16345.35
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for SUNPHARMA (as of 2022-03-09):
- Closing Price: ₹843.31
- RSI (14): 57.66 (Neutral)
- MACD (-1.04) vs Signal (-0.80): Bearish
- Bollinger Bands: Position 0.68 (0=Lower, 0.5=Middle, 1=Upper), Width 0.108
- Price vs SMA(20): +1.92%
- Price vs SMA(50): +2.96%
- Price vs SMA(200): +12.70% (Long-term trend indicator)
- ADX (14): 22.19 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.53 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.19x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.66
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-02-23: ₹816.11 (-0.66%) (Vol: 0.5x)
- 2022-02-24: ₹794.74 (-2.62%)
- 2022-02-25: ₹807.66 (+1.63%) (Vol: 0.6x)
- 2022-02-28: ₹819.66 (+1.49%)
- 2022-03-02: ₹797.32 (-2.73%)
- 2022-03-03: ₹797.32 (+0.00%)
- 2022-03-04: ₹805.82 (+1.07%)
- 2022-03-07: ₹799.02 (-0.84%)
- 2022-03-08: ₹830.44 (+3.93%) (Vol: 1.5x)
- 2022-03-09: ₹843.31 (+1.55%) (Vol: 2.2x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-10: ₹844.57 (+0.15%)
2022-03-11: ₹876.09 (+3.73%)
2022-03-14: ₹866.62 (-1.08%)
2022-03-15: ₹866.04 (-0.07%)
2022-03-16: ₹863.66 (-0.27%)
2022-03-17: ₹885.41 (+2.52%)
2022-03-21: ₹887.55 (+0.24%) | 2022-03-10: +0.15% return
2022-03-11: +3.73% return
2022-03-14: -1.08% return
2022-03-15: -0.07% return
2022-03-16: -0.27% return
2022-03-17: +2.52% return
2022-03-21: +0.24% return | 2022-03-10: Slight_Up (+0.15%)
2022-03-11: Strong_Up (+3.73%)
2022-03-14: Moderate_Down (-1.08%)
2022-03-15: Slight_Down (-0.07%)
2022-03-16: Slight_Down (-0.27%)
2022-03-17: Strong_Up (+2.52%)
2022-03-21: Slight_Up (+0.24%) | 2022-03-10: Close ₹844.57, RSI 58.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-03-11: Close ₹876.09, RSI 65.7 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-03-14: Close ₹866.62, RSI 62.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-03-15: Close ₹866.04, RSI 61.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-03-16: Close ₹863.66, RSI 60.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-03-17: Close ₹885.41, RSI 66.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-03-21: Close ₹887.55, RSI 66.6 (Neutral), BB_Pos 0.94 (Near_Upper) | SUNPHARMA | 2022-03-09 | 2022-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-10
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 16594.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for SUNPHARMA (as of 2022-03-10):
- Closing Price: ₹844.57
- RSI (14): 58.02 (Neutral)
- MACD (1.04) vs Signal (-0.44): Bullish Crossover
- Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.103
- Price vs SMA(20): +2.17%
- Price vs SMA(50): +2.96%
- Price vs SMA(200): +12.73% (Long-term trend indicator)
- ADX (14): 21.95 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.98 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.87x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.64
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-02-24: ₹794.74 (-2.62%)
- 2022-02-25: ₹807.66 (+1.63%) (Vol: 0.6x)
- 2022-02-28: ₹819.66 (+1.49%)
- 2022-03-02: ₹797.32 (-2.73%)
- 2022-03-03: ₹797.32 (+0.00%)
- 2022-03-04: ₹805.82 (+1.07%)
- 2022-03-07: ₹799.02 (-0.84%)
- 2022-03-08: ₹830.44 (+3.93%) (Vol: 1.5x)
- 2022-03-09: ₹843.31 (+1.55%) (Vol: 2.2x)
- 2022-03-10: ₹844.57 (+0.15%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-11: ₹876.09 (+3.73%)
2022-03-14: ₹866.62 (-1.08%)
2022-03-15: ₹866.04 (-0.07%)
2022-03-16: ₹863.66 (-0.27%)
2022-03-17: ₹885.41 (+2.52%)
2022-03-21: ₹887.55 (+0.24%)
2022-03-22: ₹887.84 (+0.03%) | 2022-03-11: +3.73% return
2022-03-14: -1.08% return
2022-03-15: -0.07% return
2022-03-16: -0.27% return
2022-03-17: +2.52% return
2022-03-21: +0.24% return
2022-03-22: +0.03% return | 2022-03-11: Strong_Up (+3.73%)
2022-03-14: Moderate_Down (-1.08%)
2022-03-15: Slight_Down (-0.07%)
2022-03-16: Slight_Down (-0.27%)
2022-03-17: Strong_Up (+2.52%)
2022-03-21: Slight_Up (+0.24%)
2022-03-22: Slight_Up (+0.03%) | 2022-03-11: Close ₹876.09, RSI 65.7 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-03-14: Close ₹866.62, RSI 62.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-03-15: Close ₹866.04, RSI 61.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-03-16: Close ₹863.66, RSI 60.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-03-17: Close ₹885.41, RSI 66.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-03-21: Close ₹887.55, RSI 66.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-03-22: Close ₹887.84, RSI 66.7 (Neutral), BB_Pos 0.90 (Near_Upper) | SUNPHARMA | 2022-03-10 | 2022-03-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-11
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 16630.45
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for SUNPHARMA (as of 2022-03-11):
- Closing Price: ₹876.09
- RSI (14): 65.70 (Neutral)
- MACD (5.18) vs Signal (0.69): Bullish
- Bollinger Bands: Position 1.06 (0=Lower, 0.5=Middle, 1=Upper), Width 0.107
- Price vs SMA(20): +5.94%
- Price vs SMA(50): +6.63%
- Price vs SMA(200): +16.78% (Long-term trend indicator)
- ADX (14): 22.70 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.05 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.04x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.66
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-02-25: ₹807.66 (+1.63%) (Vol: 0.6x)
- 2022-02-28: ₹819.66 (+1.49%)
- 2022-03-02: ₹797.32 (-2.73%)
- 2022-03-03: ₹797.32 (+0.00%)
- 2022-03-04: ₹805.82 (+1.07%)
- 2022-03-07: ₹799.02 (-0.84%)
- 2022-03-08: ₹830.44 (+3.93%) (Vol: 1.5x)
- 2022-03-09: ₹843.31 (+1.55%) (Vol: 2.2x)
- 2022-03-10: ₹844.57 (+0.15%)
- 2022-03-11: ₹876.09 (+3.73%) (Vol: 2.0x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-14: ₹866.62 (-1.08%)
2022-03-15: ₹866.04 (-0.07%)
2022-03-16: ₹863.66 (-0.27%)
2022-03-17: ₹885.41 (+2.52%)
2022-03-21: ₹887.55 (+0.24%)
2022-03-22: ₹887.84 (+0.03%)
2022-03-23: ₹874.92 (-1.45%) | 2022-03-14: -1.08% return
2022-03-15: -0.07% return
2022-03-16: -0.27% return
2022-03-17: +2.52% return
2022-03-21: +0.24% return
2022-03-22: +0.03% return
2022-03-23: -1.45% return | 2022-03-14: Moderate_Down (-1.08%)
2022-03-15: Slight_Down (-0.07%)
2022-03-16: Slight_Down (-0.27%)
2022-03-17: Strong_Up (+2.52%)
2022-03-21: Slight_Up (+0.24%)
2022-03-22: Slight_Up (+0.03%)
2022-03-23: Moderate_Down (-1.45%) | 2022-03-14: Close ₹866.62, RSI 62.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-03-15: Close ₹866.04, RSI 61.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-03-16: Close ₹863.66, RSI 60.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-03-17: Close ₹885.41, RSI 66.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-03-21: Close ₹887.55, RSI 66.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-03-22: Close ₹887.84, RSI 66.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-03-23: Close ₹874.92, RSI 60.7 (Neutral), BB_Pos 0.77 (Mid_Range) | SUNPHARMA | 2022-03-11 | 2022-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-14
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 16871.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SUNPHARMA (as of 2022-03-14):
- Closing Price: ₹866.62
- RSI (14): 62.03 (Neutral)
- MACD (7.60) vs Signal (2.07): Bullish
- Bollinger Bands: Position 0.93 (0=Lower, 0.5=Middle, 1=Upper), Width 0.111
- Price vs SMA(20): +4.72%
- Price vs SMA(50): +5.32%
- Price vs SMA(200): +15.37% (Long-term trend indicator)
- ADX (14): 23.56 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.92 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.08x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.63
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-02-28: ₹819.66 (+1.49%)
- 2022-03-02: ₹797.32 (-2.73%)
- 2022-03-03: ₹797.32 (+0.00%)
- 2022-03-04: ₹805.82 (+1.07%)
- 2022-03-07: ₹799.02 (-0.84%)
- 2022-03-08: ₹830.44 (+3.93%) (Vol: 1.5x)
- 2022-03-09: ₹843.31 (+1.55%) (Vol: 2.2x)
- 2022-03-10: ₹844.57 (+0.15%)
- 2022-03-11: ₹876.09 (+3.73%) (Vol: 2.0x)
- 2022-03-14: ₹866.62 (-1.08%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-15: ₹866.04 (-0.07%)
2022-03-16: ₹863.66 (-0.27%)
2022-03-17: ₹885.41 (+2.52%)
2022-03-21: ₹887.55 (+0.24%)
2022-03-22: ₹887.84 (+0.03%)
2022-03-23: ₹874.92 (-1.45%)
2022-03-24: ₹882.74 (+0.89%) | 2022-03-15: -0.07% return
2022-03-16: -0.27% return
2022-03-17: +2.52% return
2022-03-21: +0.24% return
2022-03-22: +0.03% return
2022-03-23: -1.45% return
2022-03-24: +0.89% return | 2022-03-15: Slight_Down (-0.07%)
2022-03-16: Slight_Down (-0.27%)
2022-03-17: Strong_Up (+2.52%)
2022-03-21: Slight_Up (+0.24%)
2022-03-22: Slight_Up (+0.03%)
2022-03-23: Moderate_Down (-1.45%)
2022-03-24: Moderate_Up (+0.89%) | 2022-03-15: Close ₹866.04, RSI 61.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-03-16: Close ₹863.66, RSI 60.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-03-17: Close ₹885.41, RSI 66.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-03-21: Close ₹887.55, RSI 66.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-03-22: Close ₹887.84, RSI 66.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-03-23: Close ₹874.92, RSI 60.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-03-24: Close ₹882.74, RSI 62.9 (Neutral), BB_Pos 0.79 (Mid_Range) | SUNPHARMA | 2022-03-14 | 2022-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-15
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 16663.00
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for SUNPHARMA (as of 2022-03-15):
- Closing Price: ₹866.04
- RSI (14): 61.80 (Neutral)
- MACD (9.37) vs Signal (3.53): Bullish
- Bollinger Bands: Position 0.88 (0=Lower, 0.5=Middle, 1=Upper), Width 0.117
- Price vs SMA(20): +4.49%
- Price vs SMA(50): +5.12%
- Price vs SMA(200): +15.14% (Long-term trend indicator)
- ADX (14): 23.78 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.13 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.15x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.64
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-03-02: ₹797.32 (-2.73%)
- 2022-03-03: ₹797.32 (+0.00%)
- 2022-03-04: ₹805.82 (+1.07%)
- 2022-03-07: ₹799.02 (-0.84%)
- 2022-03-08: ₹830.44 (+3.93%) (Vol: 1.5x)
- 2022-03-09: ₹843.31 (+1.55%) (Vol: 2.2x)
- 2022-03-10: ₹844.57 (+0.15%)
- 2022-03-11: ₹876.09 (+3.73%) (Vol: 2.0x)
- 2022-03-14: ₹866.62 (-1.08%)
- 2022-03-15: ₹866.04 (-0.07%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-16: ₹863.66 (-0.27%)
2022-03-17: ₹885.41 (+2.52%)
2022-03-21: ₹887.55 (+0.24%)
2022-03-22: ₹887.84 (+0.03%)
2022-03-23: ₹874.92 (-1.45%)
2022-03-24: ₹882.74 (+0.89%)
2022-03-25: ₹876.43 (-0.72%) | 2022-03-16: -0.27% return
2022-03-17: +2.52% return
2022-03-21: +0.24% return
2022-03-22: +0.03% return
2022-03-23: -1.45% return
2022-03-24: +0.89% return
2022-03-25: -0.72% return | 2022-03-16: Slight_Down (-0.27%)
2022-03-17: Strong_Up (+2.52%)
2022-03-21: Slight_Up (+0.24%)
2022-03-22: Slight_Up (+0.03%)
2022-03-23: Moderate_Down (-1.45%)
2022-03-24: Moderate_Up (+0.89%)
2022-03-25: Moderate_Down (-0.72%) | 2022-03-16: Close ₹863.66, RSI 60.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-03-17: Close ₹885.41, RSI 66.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-03-21: Close ₹887.55, RSI 66.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-03-22: Close ₹887.84, RSI 66.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-03-23: Close ₹874.92, RSI 60.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-03-24: Close ₹882.74, RSI 62.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-03-25: Close ₹876.43, RSI 60.0 (Neutral), BB_Pos 0.73 (Mid_Range) | SUNPHARMA | 2022-03-15 | 2022-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-16
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 16975.35
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SUNPHARMA (as of 2022-03-16):
- Closing Price: ₹863.66
- RSI (14): 60.81 (Neutral)
- MACD (10.46) vs Signal (4.92): Bullish
- Bollinger Bands: Position 0.84 (0=Lower, 0.5=Middle, 1=Upper), Width 0.121
- Price vs SMA(20): +4.12%
- Price vs SMA(50): +4.71%
- Price vs SMA(200): +14.66% (Long-term trend indicator)
- ADX (14): 23.92 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.83 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.89x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.62
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-03-03: ₹797.32 (+0.00%)
- 2022-03-04: ₹805.82 (+1.07%)
- 2022-03-07: ₹799.02 (-0.84%)
- 2022-03-08: ₹830.44 (+3.93%) (Vol: 1.5x)
- 2022-03-09: ₹843.31 (+1.55%) (Vol: 2.2x)
- 2022-03-10: ₹844.57 (+0.15%)
- 2022-03-11: ₹876.09 (+3.73%) (Vol: 2.0x)
- 2022-03-14: ₹866.62 (-1.08%)
- 2022-03-15: ₹866.04 (-0.07%)
- 2022-03-16: ₹863.66 (-0.27%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-17: ₹885.41 (+2.52%)
2022-03-21: ₹887.55 (+0.24%)
2022-03-22: ₹887.84 (+0.03%)
2022-03-23: ₹874.92 (-1.45%)
2022-03-24: ₹882.74 (+0.89%)
2022-03-25: ₹876.43 (-0.72%)
2022-03-28: ₹879.88 (+0.39%) | 2022-03-17: +2.52% return
2022-03-21: +0.24% return
2022-03-22: +0.03% return
2022-03-23: -1.45% return
2022-03-24: +0.89% return
2022-03-25: -0.72% return
2022-03-28: +0.39% return | 2022-03-17: Strong_Up (+2.52%)
2022-03-21: Slight_Up (+0.24%)
2022-03-22: Slight_Up (+0.03%)
2022-03-23: Moderate_Down (-1.45%)
2022-03-24: Moderate_Up (+0.89%)
2022-03-25: Moderate_Down (-0.72%)
2022-03-28: Slight_Up (+0.39%) | 2022-03-17: Close ₹885.41, RSI 66.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-03-21: Close ₹887.55, RSI 66.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-03-22: Close ₹887.84, RSI 66.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-03-23: Close ₹874.92, RSI 60.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-03-24: Close ₹882.74, RSI 62.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-03-25: Close ₹876.43, RSI 60.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-28: Close ₹879.88, RSI 61.0 (Neutral), BB_Pos 0.73 (Mid_Range) | SUNPHARMA | 2022-03-16 | 2022-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-17
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17287.05
- Recent Nifty Trend: Bullish
Key Technical Indicators for SUNPHARMA (as of 2022-03-17):
- Closing Price: ₹885.41
- RSI (14): 66.13 (Neutral)
- MACD (12.93) vs Signal (6.52): Bullish
- Bollinger Bands: Position 0.99 (0=Lower, 0.5=Middle, 1=Upper), Width 0.133
- Price vs SMA(20): +6.48%
- Price vs SMA(50): +7.15%
- Price vs SMA(200): +17.36% (Long-term trend indicator)
- ADX (14): 24.62 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.99 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.49x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.63
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-03-04: ₹805.82 (+1.07%)
- 2022-03-07: ₹799.02 (-0.84%)
- 2022-03-08: ₹830.44 (+3.93%) (Vol: 1.5x)
- 2022-03-09: ₹843.31 (+1.55%) (Vol: 2.2x)
- 2022-03-10: ₹844.57 (+0.15%)
- 2022-03-11: ₹876.09 (+3.73%) (Vol: 2.0x)
- 2022-03-14: ₹866.62 (-1.08%)
- 2022-03-15: ₹866.04 (-0.07%)
- 2022-03-16: ₹863.66 (-0.27%)
- 2022-03-17: ₹885.41 (+2.52%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-21: ₹887.55 (+0.24%)
2022-03-22: ₹887.84 (+0.03%)
2022-03-23: ₹874.92 (-1.45%)
2022-03-24: ₹882.74 (+0.89%)
2022-03-25: ₹876.43 (-0.72%)
2022-03-28: ₹879.88 (+0.39%)
2022-03-29: ₹892.94 (+1.48%) | 2022-03-21: +0.24% return
2022-03-22: +0.03% return
2022-03-23: -1.45% return
2022-03-24: +0.89% return
2022-03-25: -0.72% return
2022-03-28: +0.39% return
2022-03-29: +1.48% return | 2022-03-21: Slight_Up (+0.24%)
2022-03-22: Slight_Up (+0.03%)
2022-03-23: Moderate_Down (-1.45%)
2022-03-24: Moderate_Up (+0.89%)
2022-03-25: Moderate_Down (-0.72%)
2022-03-28: Slight_Up (+0.39%)
2022-03-29: Moderate_Up (+1.48%) | 2022-03-21: Close ₹887.55, RSI 66.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-03-22: Close ₹887.84, RSI 66.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-03-23: Close ₹874.92, RSI 60.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-03-24: Close ₹882.74, RSI 62.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-03-25: Close ₹876.43, RSI 60.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-28: Close ₹879.88, RSI 61.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-29: Close ₹892.94, RSI 64.8 (Neutral), BB_Pos 0.80 (Mid_Range) | SUNPHARMA | 2022-03-17 | 2022-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-21
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17117.60
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SUNPHARMA (as of 2022-03-21):
- Closing Price: ₹887.55
- RSI (14): 66.61 (Neutral)
- MACD (14.88) vs Signal (8.19): Bullish
- Bollinger Bands: Position 0.94 (0=Lower, 0.5=Middle, 1=Upper), Width 0.145
- Price vs SMA(20): +6.42%
- Price vs SMA(50): +7.19%
- Price vs SMA(200): +17.45% (Long-term trend indicator)
- ADX (14): 25.79 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.72 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.03x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.61
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-03-07: ₹799.02 (-0.84%)
- 2022-03-08: ₹830.44 (+3.93%) (Vol: 1.5x)
- 2022-03-09: ₹843.31 (+1.55%) (Vol: 2.2x)
- 2022-03-10: ₹844.57 (+0.15%)
- 2022-03-11: ₹876.09 (+3.73%) (Vol: 2.0x)
- 2022-03-14: ₹866.62 (-1.08%)
- 2022-03-15: ₹866.04 (-0.07%)
- 2022-03-16: ₹863.66 (-0.27%)
- 2022-03-17: ₹885.41 (+2.52%)
- 2022-03-21: ₹887.55 (+0.24%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-22: ₹887.84 (+0.03%)
2022-03-23: ₹874.92 (-1.45%)
2022-03-24: ₹882.74 (+0.89%)
2022-03-25: ₹876.43 (-0.72%)
2022-03-28: ₹879.88 (+0.39%)
2022-03-29: ₹892.94 (+1.48%)
2022-03-30: ₹894.15 (+0.14%) | 2022-03-22: +0.03% return
2022-03-23: -1.45% return
2022-03-24: +0.89% return
2022-03-25: -0.72% return
2022-03-28: +0.39% return
2022-03-29: +1.48% return
2022-03-30: +0.14% return | 2022-03-22: Slight_Up (+0.03%)
2022-03-23: Moderate_Down (-1.45%)
2022-03-24: Moderate_Up (+0.89%)
2022-03-25: Moderate_Down (-0.72%)
2022-03-28: Slight_Up (+0.39%)
2022-03-29: Moderate_Up (+1.48%)
2022-03-30: Slight_Up (+0.14%) | 2022-03-22: Close ₹887.84, RSI 66.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-03-23: Close ₹874.92, RSI 60.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-03-24: Close ₹882.74, RSI 62.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-03-25: Close ₹876.43, RSI 60.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-28: Close ₹879.88, RSI 61.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-29: Close ₹892.94, RSI 64.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-03-30: Close ₹894.15, RSI 65.1 (Neutral), BB_Pos 0.78 (Mid_Range) | SUNPHARMA | 2022-03-21 | 2022-03-22 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.