diff --git "a/metric_test.csv" "b/metric_test.csv"
new file mode 100644--- /dev/null
+++ "b/metric_test.csv"
@@ -0,0 +1,1008 @@
+date,mvrv_z_score,mvrv_momentum,mvrv_lag1,mvrv_lag3,mvrv_diff,nvt_momentum,hashRate_change,hashRate_ma7,log_return,drawdown_micro,vol_garch,vol_parkinson,mom_24h,mom_168h,mom_168h_z,vol_lag1,vol_lag3,vol_diff,RSI_7,RSI_14,rsi_slop,regime
+2023-06-01,-0.5501479568860842,-0.5501479568860842,-0.5547562893224632,-0.4311613380401346,0.004608332436378992,1.291219232424436,6.495953747393782,5.503844607800496,-0.030541732483261273,-0.08697415103902686,0.4116773686158093,0.00024450555506696543,-0.030541732483261273,0.028795983088499857,0.35076479989845,0.42792139228131076,0.4174644651496746,-0.016244023665501484,44.21716516,41.17026487,-5.710545410000002,Stable
+2023-06-02,-0.5454872821269762,-0.5454872821269762,-0.5495368939812402,-0.4294699294201435,0.004049611854263953,1.2120214969342482,6.390554974457373,5.416837910766038,-0.005417855021888545,-0.09190741679337726,0.45796440994051296,0.00026820746455148405,-0.005417855021888545,0.014127228001895514,0.18707649597879836,0.4116773686158093,0.4487609232356241,0.04628704132470368,33.013058,39.09441377,-11.20410716,Stable
+2023-06-03,-0.5408266073678681,-0.5408266073678681,-0.5443174986400171,-0.42777852080015244,0.003490891272148914,1.1328237614440606,6.285156201520966,5.3298312137315795,0.013967120344894201,-0.07913498901841527,0.4387600964599003,0.00024245062255426545,0.013967120344894201,0.017097596571896828,0.2199399554508875,0.45796440994051296,0.42792139228131076,-0.01920431348061269,52.35827552,54.52516459,19.34521752,Stable
+2023-06-04,-0.5361659326087601,-0.5361659326087601,-0.539098103298794,-0.4260871121801613,0.002932170690033875,1.053626025953873,6.1797574285845585,5.242824516697121,-0.005187172487970888,-0.0838993073154249,0.4285947366929773,0.00026586249199144965,-0.005187172487970888,0.013441960962734555,0.17983910295168892,0.4387600964599003,0.4116773686158093,-0.010165359766922955,31.75416002,39.93560333,-20.6041155,Stable
+2023-06-05,-0.5315052578496521,-0.5315052578496521,-0.533878707957571,-0.42439570356017026,0.0023734501079188362,0.9744282904636852,6.074358655648151,5.155817819662663,0.004085769924173392,-0.05991435872643138,0.4124198124099587,2.206120688628259e-05,0.004085769924173392,-0.011904033070571326,-0.10117704901605169,0.4285947366929773,0.45796440994051296,-0.016174924283018643,26.39486217,37.35263704,-5.359297850000001,Stable
+2023-06-06,-0.5268445830905442,-0.5268445830905442,-0.5286593126163479,-0.42270429494017914,0.0018147295258037974,0.8952305549734976,5.968959882711743,5.068811122628205,-0.059791574340780716,-0.11447613785482423,0.395654147983985,0.0005857876865531097,-0.059791574340780716,-0.07506572529369218,-0.8047487682879354,0.4124198124099587,0.4387600964599003,-0.01676566442597366,25.17391773,22.89038127,-1.2209444400000002,Volatility
+2023-06-07,-0.5221839083314361,-0.5221839083314361,-0.5234399172751248,-0.421012886320188,0.0012560089436887585,0.81603281948331,5.863561109775335,4.981804425593746,0.056443213195690234,-0.02609569618435694,0.5857389507946273,0.0007084962495654081,0.056443213195690234,-0.026442230869143577,-0.2588367941034471,0.395654147983985,0.4285947366929773,0.19008480281064233,82.11083077,74.86486061,56.93691304000001,Volatility
+2023-06-08,-0.5175232335723281,-0.5175232335723281,-0.5182205219339018,-0.41932147770019695,0.0006972883615737214,0.7368350839931221,5.758162336838927,4.894797728559288,-0.024437411484527626,-0.04960694928030439,0.6816376983671905,0.000294798490149634,-0.024437411484527626,-0.020337909870410002,-0.18973358951834757,0.5857389507946273,0.4124198124099587,0.09589874757256311,45.91778443,45.84640625,-36.19304634000001,Volatility
+2023-06-09,-0.5128625588132201,-0.5128625588132201,-0.5130011265926787,-0.41763006908020583,0.00013856777945868252,0.6576373485029345,5.6527635639025196,4.807791031524829,0.0021881846805529145,-0.04752503679241897,0.6658214291423575,0.0001810418898006777,0.0021881846805529145,-0.012731870167968572,-0.10512395918083375,0.6816376983671905,0.395654147983985,-0.015816269224832924,41.75358178,47.25322394,-4.16420265,Stable
+2023-06-10,-0.508201884054112,-0.508201884054112,-0.5077817312514556,-0.41593866046021477,-0.00042015280265635634,0.5784396130127469,5.547364790966112,4.7207843344903715,-0.004608303086194219,-0.05190423202555727,0.6242908687204164,0.00018191933630761807,-0.004608303086194219,-0.03130729359905705,-0.3127351977305947,0.6658214291423575,0.5857389507946273,-0.04153056042194114,41.72789595,45.35423372,-0.025685830000000465,Stable
+2023-06-11,-0.503541209295004,-0.503541209295004,-0.5025623359102326,-0.41424725184022365,-0.0009788733847713952,0.4992418775225591,5.441966018029705,4.633777637455912,-0.02464528852939032,-0.07498474460676981,0.5880680883197217,0.0004662742504356372,-0.02464528852939032,-0.05076540964047657,-0.5310182638933856,0.6242908687204164,0.6816376983671905,-0.03622278040069471,48.03245166,45.04756067,6.3045557100000025,Volatility
+2023-06-12,-0.498880534535896,-0.498880534535896,-0.4973429405690095,-0.41255584322023253,-0.001537593966886434,0.4200441420323715,5.336567245093296,4.546770940421455,0.01096028261109869,-0.06479055242471014,0.5850972903826526,0.00018441922589057755,0.01096028261109869,-0.04389089695355119,-0.4577356709431148,0.5880680883197217,0.6658214291423575,-0.002970797937069114,55.68011378,54.60076118,7.64766212,Stable
+2023-06-13,-0.49421985977678795,-0.49421985977678795,-0.49212354522778645,-0.41086443460024147,-0.002096314549001473,0.3408464065421839,5.231168472156888,4.459764243386996,-0.008441145536224357,-0.07265156681862235,0.5551894813853843,0.0007210596476566922,-0.008441145536224357,0.007459531851005245,0.11662394314765541,0.5850972903826526,0.6242908687204164,-0.029907808997268304,46.41341598,48.80366625,-9.266697799999996,Volatility
+2023-06-14,-0.4895591850176799,-0.4895591850176799,-0.4869041498865634,-0.40917302598025035,-0.0026550351311165118,0.2616486710519963,5.125769699220481,4.372757546352538,0.0020880063266168203,-0.07071323450231523,0.5285630084447963,0.00023197543816305913,0.0020880063266168203,-0.046895675018068295,-0.49946167182984136,0.5551894813853843,0.5880680883197217,-0.026626472940587953,59.58838787,53.05349232,13.174971889999995,Stable
+2023-06-15,-0.4848985102585719,-0.4848985102585719,-0.4816847545453403,-0.40748161736025923,-0.003213755713231549,0.1824509355618087,5.020370926284073,4.285750849318079,-0.0007341718678270938,-0.07139524031731218,0.4996014961617589,0.00039477759767676324,-0.0007341718678270938,-0.023192435401367624,-0.2324090707592961,0.5285630084447963,0.5850972903826526,-0.028961512283037394,32.716669,32.67810828,-26.871718869999995,Stable
+2023-06-16,-0.48023783549946386,-0.48023783549946386,-0.47646535920411726,-0.40579020874026817,-0.0037724762953465878,0.10325320007162064,4.914972153347666,4.198744152283621,-0.016093241904565975,-0.08621989303277218,0.4736731348077042,0.0005192308150460039,-0.016093241904565975,-0.04147386198648654,-0.44033548831648417,0.4996014961617589,0.5551894813853843,-0.02592836135405474,63.99142496,58.19910423,31.27475596,Volatility
+2023-06-17,-0.47557716074035583,-0.47557716074035583,-0.47124596386289425,-0.40409880012027705,-0.004331196877461627,0.02405546458143304,4.8095733804112575,4.111737455249163,0.03599439622186085,-0.05272981801213252,0.4677397423090202,0.0006603202472736084,0.03599439622186085,-0.00087116267843138,0.01721892376120538,0.4736731348077042,0.5285630084447963,-0.005933392498683965,70.28386429,71.03543204,6.2924393299999934,Volatility
+2023-06-18,-0.47091648598124786,-0.47091648598124786,-0.4660265685216712,-0.4024073915002859,-0.0048899174595766655,-0.055142270908754565,4.70417460747485,4.024730758214704,0.003782152768745547,-0.0491403137226749,0.5110890518268818,0.0004989180294738563,0.003782152768745547,0.027556278619704732,0.33795486527112023,0.4677397423090202,0.4996014961617589,0.04334930951786159,43.58660413,53.44801288,-26.69726016,Volatility
+2023-06-19,-0.4662558112221398,-0.4662558112221398,-0.4608071731804481,-0.40071598288029486,-0.005448638041691704,-0.13434000639894217,4.598775834538442,3.937724061180246,0.0070344676630581205,-0.04242794070138914,0.4840956071601845,0.0009459786903595225,0.0070344676630581205,0.023630463671664142,0.2939379576795674,0.5110890518268818,0.4736731348077042,-0.026993444666697286,28.53631783,39.58089306,-15.050286299999996,Volatility
+2023-06-20,-0.4615951364630318,-0.4615951364630318,-0.45558777783922505,-0.39902457426030374,-0.006007358623806743,-0.21353774188912977,4.493377061602034,3.8507173641457877,-0.00018744493859825648,-0.04260741591586202,0.46126768463363377,0.000360183655383288,-0.00018744493859825648,0.03188416426929028,0.38933167021989445,0.4840956071601845,0.4677397423090202,-0.022827922526550748,80.11460584,71.85492304,51.578288009999994,Volatility
+2023-06-21,-0.4569344617039238,-0.4569344617039238,-0.450368382498002,-0.3973331656403126,-0.006566079205921782,-0.2927354773793174,4.387978288665627,3.7637106671113294,0.04894726326357896,0.0,0.43906036419364786,0.0006006470611772946,0.04894726326357896,0.07874342120625226,0.920788291137452,0.46126768463363377,0.5110890518268818,-0.02220732043998591,87.96345734,82.90082948,7.848851500000009,Volatility
+2023-06-22,-0.4522737869448158,-0.4522737869448158,-0.445148987156779,-0.39564175702032156,-0.007124799788036821,-0.371933212869505,4.2825795157292195,3.676703970076871,0.07279380253880198,0.0,0.5434896584247124,0.0007371661337430561,0.07279380253880198,0.15227139561288122,1.7489118356121283,0.43906036419364786,0.4840956071601845,0.10442929423106456,69.47125092,74.04475345,-18.492206420000002,Volatility
+2023-06-23,-0.44761311218570776,-0.44761311218570776,-0.4399295918155559,-0.39395034840033044,-0.00768352037015186,-0.45113094835969303,4.177180742792811,3.589697273042413,0.00357865122305831,0.0,0.7303668054238789,0.0005362419959966308,0.00357865122305831,0.17194328874050557,1.9646097535916225,0.5434896584247124,0.46126768463363377,0.18687714699916647,48.54856396,52.57445057,-20.92268696,Volatility
+2023-06-24,-0.44295243742659973,-0.44295243742659973,-0.43471019647433284,-0.3922589397803393,-0.008242240952266899,-0.5303286838498806,4.071781969856403,3.502690576007954,0.021983940077359328,0.0,0.6833642535596909,0.00019429978635082974,0.021983940077359328,0.157932832596004,1.8028100817328225,0.7303668054238789,0.43906036419364786,-0.047002551864188,41.73133744,51.2785266,-6.8172265200000055,Volatility
+2023-06-25,-0.4382917626674917,-0.4382917626674917,-0.4294908011331098,-0.39056753116034826,-0.008800961534381938,-0.6095264193400682,3.9663831969199954,3.415683878973496,-0.009395234987835467,-0.009351237663808446,0.6575656278427054,0.000509797650979576,-0.009395234987835467,0.14475544483942276,1.6509094384927616,0.6833642535596909,0.5434896584247124,-0.025798625716985435,41.81457035,47.3309687,0.08323290999999955,Volatility
+2023-06-26,-0.43363108790838367,-0.43363108790838367,-0.4242714057918867,-0.38887612254035714,-0.009359682116496976,-0.6887241548302558,3.860984423983588,3.3286771819390375,-0.005765215129916062,-0.015046109043844038,0.6217299048755529,0.0,-0.005765215129916062,0.13195576204644854,1.5021401285983158,0.6575656278427054,0.7303668054238789,-0.03583572296715254,34.05013267,39.79546331,-7.764437679999993,Stable
+2023-06-27,-0.42897041314927564,-0.42897041314927564,-0.41905201045066365,-0.3871847139203661,-0.009918402698612015,-0.7679218903204434,3.7555856510471806,3.241670484904579,-0.005237079870478291,-0.020190907620126194,0.5864339075235567,0.00021818754259721234,-0.005237079870478291,0.12690612711456853,1.4407475494037403,0.6217299048755529,0.6833642535596909,-0.03529599735199618,58.72871404,51.39362334,24.678581369999996,Stable
+2023-06-28,-0.4243097383901676,-0.4243097383901676,-0.4138326151094406,-0.38549330530037496,-0.01047712328072705,-0.847119625810631,3.6501868781107722,3.154663787870121,0.013025332202910446,-0.007345089791295907,0.5541372767783277,0.00015663068600053822,0.013025332202910446,0.09098419605390001,1.0346697832622218,0.5864339075235567,0.6575656278427054,-0.03229663074522904,48.40477021,52.21920792,-10.323943829999997,Stable
+2023-06-29,-0.4196490636310596,-0.4196490636310596,-0.4086132197682175,-0.3838018966803839,-0.01103584386284209,-0.9263173613008191,3.544788105174365,3.0676570908356626,-0.01812400567732556,-0.025173920077657338,0.5295335883344657,0.000658193046568636,-0.01812400567732556,6.638783777240058e-05,0.013373260696987917,0.5541372767783277,0.6217299048755529,-0.02460368844386196,34.73461095,39.15198014,-13.670159260000005,Volatility
+2023-06-30,-0.41498838887195155,-0.41498838887195155,-0.40339382442699445,-0.3821104880603928,-0.011594564444957128,-1.0055150967910067,3.4393893322379574,2.9806503938012043,0.016002975693532737,-0.009448309335059052,0.5202563526738271,0.0005691872552928684,0.016002975693532737,0.012490712308247004,0.15280641233546416,0.5295335883344657,0.5864339075235567,-0.00927723566063865,47.37340908,51.4168647,12.638798130000005,Volatility
+2023-07-01,-0.4103277141128436,-0.4103277141128436,-0.3981744290857714,-0.38041907944040165,-0.012153285027072167,-1.0847128322811943,3.333990559301549,2.8936436967667456,-0.007673175108617173,-0.017019899692606373,0.5034187209419796,0.000869633963357829,-0.007673175108617173,-0.01716640287772962,-0.1806770559476604,0.5202563526738271,0.5541372767783277,-0.01683763173184749,51.38471904,49.43328984,4.011309959999998,Volatility
+2023-07-02,-0.40566703935373555,-0.40566703935373555,-0.3929550337445483,-0.3787276708204106,-0.012712005609187206,-1.163910567771382,3.2285917863651417,2.8066369997322873,0.007771167889894129,-0.009351237663808446,0.4814179829222342,0.0,0.007771167889894129,0.0,0.011414089761535877,0.5034187209419796,0.5295335883344657,-0.02200073801974539,54.54001267,55.01006331,3.1552936300000027,Stable
+2023-07-03,-0.4010063645946275,-0.4010063645946275,-0.38773563840332526,-0.37703626220041947,-0.013270726191302245,-1.2431083032615695,3.1231930134287333,2.719630302697829,-0.001732621103931969,-0.011066170522569163,0.4593764578617931,1.964962142583029e-05,-0.001732621103931969,0.004032594025984031,0.056001051248073454,0.4814179829222342,0.5202563526738271,-0.022041525060441103,60.7162697,57.27884044,6.176257029999995,Stable
+2023-07-04,-0.39634568983551954,-0.39634568983551954,-0.3825162430621022,-0.37534485358042835,-0.013829446773417284,-1.3223060387517571,3.017794240492326,2.6326236056633707,0.021973216389347926,0.0,0.43780447972224135,0.00044197770816663116,0.021973216389347926,0.03124289028581023,0.36052707881535867,0.4593764578617931,0.5034187209419796,-0.02157197813955175,61.18713161,63.81589194,0.47086191000000355,Volatility
+2023-07-05,-0.3916850150764115,-0.3916850150764115,-0.3772968477208791,-0.3736534449604373,-0.014388167355532323,-1.4015037742419452,2.9123954675559185,2.5456169086289124,-0.017793891404464485,-0.017636514947826643,0.4438923249405784,0.00019564803547841397,-0.017793891404464485,0.0004236666784354241,0.013275934651647272,0.43780447972224135,0.4814179829222342,0.006087845218337051,32.33749979,39.73010632,-28.84963182,Stable
+2023-07-06,-0.3870243403173035,-0.3870243403173035,-0.3720774523796561,-0.37196203634044617,-0.014946887937647362,-1.4807015097321328,2.80699669461951,2.458610211594454,-0.008343333690076293,-0.02579860444273734,0.44579275149420355,5.919289083000901e-05,-0.008343333690076293,0.010204338665684843,0.12239539955104724,0.4438923249405784,0.4593764578617931,0.0019004265536251563,39.60959942,38.61276734,7.27209963,Stable
+2023-07-07,-0.38236366555819545,-0.38236366555819545,-0.36685805703843305,-0.37027062772045505,-0.0155056085197624,-1.5598992452223204,2.7015979216831028,2.371603514559996,-0.004247409378370171,-0.029927661481339223,0.4309024489651747,0.0002972339602337631,-0.004247409378370171,-0.010046046406218204,-0.1058838777109326,0.44579275149420355,0.43780447972224135,-0.014890302529028843,36.03682083,39.01160177,-3.5727785899999986,Stable
+2023-07-08,-0.3777029907990874,-0.3777029907990874,-0.36163866169721,-0.368579219100464,-0.01606432910187744,-1.639096980712508,2.5961991487466953,2.2845968175255376,-0.0025439001445394078,-0.03239229242686128,0.41373392570178325,0.00035748873964989357,-0.0025439001445394078,-0.00491677144214035,-0.048874043921508646,0.4309024489651747,0.4438923249405784,-0.017168523263391466,52.56785846,50.75713594,16.531037629999993,Stable
+2023-07-09,-0.3730423160399794,-0.3730423160399794,-0.3564192663559869,-0.36688781048047286,-0.016623049683992475,-1.7182947162026956,2.490800375810287,2.1975901204910793,-0.0035458092259577287,-0.035817169195314,0.3973840612089365,0.00017945949764296474,-0.0035458092259577287,-0.016233748557992197,-0.1770507294117222,0.41373392570178325,0.44579275149420355,-0.016349864492846755,70.12898589,58.68423118,17.56112743,Stable
+2023-07-10,-0.37048153486281676,-0.37048153486281676,-0.36057502877698505,-0.364687109621707,-0.009906506085831712,-1.9516687085960998,-2.257308049282023,1.1899486282636744,0.004141067023222758,-0.03181614493310288,0.3834721528412146,3.9709151323206206e-05,0.004141067023222758,-0.010360060430837424,-0.11181700315877757,0.3973840612089365,0.4309024489651747,-0.013911908367721881,22.86660791,34.25789948,-47.26237798,Stable
+2023-07-11,-0.36792075368565413,-0.36792075368565413,-0.36473079119798313,-0.36248640876294114,-0.00318996248767095,-2.185042700989504,-7.005416474374333,0.18230713603626958,0.02129375433184534,-0.01097881057550733,0.3699526786124184,0.0012062591418414562,0.02129375433184534,-0.011039522488339849,-0.12063769178503848,0.3834721528412146,0.41373392570178325,-0.013519474228796236,51.48039242,53.68046421,28.613784510000002,Volatility
+2023-07-12,-0.36535997250849145,-0.36535997250849145,-0.36888655361898126,-0.36028570790417525,0.0035265811104898126,-2.418416693382908,-11.753524899466644,-0.825334356191135,-0.009821855983986398,-0.02064528519300941,0.3856620604021884,0.0002944938049464963,-0.009821855983986398,-0.0030674870678618345,-0.03134133321029201,0.3699526786124184,0.3973840612089365,0.01570938178977005,45.10638724,50.718078,-6.374005180000005,Volatility
+2023-07-13,-0.3627991913313288,-0.3627991913313288,-0.3730423160399794,-0.35808500704540935,0.010243124708650575,-2.6517906857763123,-16.501633324558952,-1.8329758484185403,-0.011306611823293044,-0.03165610396261443,0.3802442770207228,0.0004960938050711439,-0.011306611823293044,-0.006030765201078625,-0.06424577418954999,0.3856620604021884,0.3834721528412146,-0.005417783381465646,35.924882,40.30054745,-9.18150524,Volatility
+2023-07-14,-0.36690088298282797,-0.36690088298282797,-0.37048153486281676,-0.35766857187305373,0.0035806518799887943,-2.4641859480486543,-12.718726101939202,-2.0313682701444575,0.04495320404595224,0.0,0.3780510558322875,0.0006646212606204819,0.04495320404595224,0.04316984822324388,0.48935250583677664,0.3802442770207228,0.3699526786124184,-0.0021932211884352903,67.79935403,67.31295659,31.874472030000007,Volatility
+2023-07-15,-0.37100257463432706,-0.37100257463432706,-0.36792075368565413,-0.3572521367006981,-0.0030818209486729864,-2.2765812103209964,-8.935818879319452,-2.229760691870375,-0.04872854301155092,-0.04756035899380609,0.48320006378616,0.0006579308399742347,-0.04872854301155092,-0.003014794643767687,-0.029776764907609752,0.3780510558322875,0.3856620604021884,0.1051490079538725,32.15388993,35.05896605,-35.645464100000005,Volatility
+2023-07-16,-0.3751042662858262,-0.3751042662858262,-0.36535997250849145,-0.35683570152834254,-0.009744293777334767,-2.0889764725933384,-5.152911656699702,-2.4281531135962924,0.006218390692431211,-0.04161926431551005,0.586146925685681,0.00025738196306428034,0.006218390692431211,0.006749405274621229,0.08146809760049761,0.48320006378616,0.3802442770207228,0.10294686189952107,44.15366426,39.79218949,11.999774330000001,Stable
+2023-07-17,-0.37920595793732537,-0.37920595793732537,-0.3627991913313288,-0.3564192663559869,-0.016406766605996548,-1.9013717348656805,-1.3700044340799522,-2.6265455353222094,-0.0022447439525179187,-0.0437681709012767,0.5528770692716978,0.0002182812642221289,-0.0022447439525179187,0.0003635942988805651,0.013290047548785896,0.586146925685681,0.3780510558322875,-0.03326985641398328,34.55942059,40.32992545,-9.594243669999997,Stable
+2023-07-18,-0.3868421563346806,-0.3868421563346806,-0.36690088298282797,-0.36057502877698505,-0.01994127335185264,-1.9794845570858177,-2.9596878920247818,-2.413904112110525,-0.011567355170311076,-0.05476551636961193,0.5222616863937638,0.0006627049123403873,-0.011567355170311076,-0.03249751520327593,-0.3565880270226084,0.5528770692716978,0.48320006378616,-0.030615382877933972,54.48758126,49.97445669,19.928160669999997,Volatility
+2023-07-19,-0.39447835473203585,-0.39447835473203585,-0.37100257463432706,-0.36473079119798313,-0.02347578009770873,-2.057597379305955,-4.549371349969611,-2.201262688898841,-0.005397173725562459,-0.059853368727088865,0.5028261360101938,0.0007675937194747719,-0.005397173725562459,-0.028072832944851977,-0.30352621873128466,0.5222616863937638,0.586146925685681,-0.019435550383570033,66.63407318,55.63454161,12.146491920000003,Volatility
+2023-07-20,-0.40211455312939104,-0.40211455312939104,-0.3751042662858262,-0.36888655361898126,-0.027010286843564824,-2.1357102015260923,-6.13905480791444,-1.9886212656871567,0.010199904499486698,-0.050214890658576664,0.47889267652697043,0.0003397913483114557,0.010199904499486698,-0.006566316622072328,-0.05413292948633841,0.5028261360101938,0.5528770692716978,-0.02393345948322334,55.29231358,52.02753837,-11.341759600000003,Stable
+2023-07-21,-0.4097507515267463,-0.4097507515267463,-0.37920595793732537,-0.3730423160399794,-0.030544793589420915,-2.2138230237462295,-7.72873826585927,-1.7759798424754725,-0.009897429241336846,-0.05956895462014916,0.4592455560023835,0.00014128239989723895,-0.009897429241336846,-0.061416949909361314,-0.6829019250060011,0.47889267652697043,0.5222616863937638,-0.019647120524586947,40.84357559,42.2520355,-14.448737989999998,Stable
+2023-07-22,-0.422658269441768,-0.422658269441768,-0.3868421563346806,-0.37048153486281676,-0.03581611310708742,-1.9671514201985403,-5.419014399108618,-1.580889082248839,0.003789979549578164,-0.055997977499683986,0.4447670966229517,0.00022116045338983333,0.003789979549578164,-0.008898427348232252,-0.07385995115866532,0.4592455560023835,0.5028261360101938,-0.014478459379431763,64.56243613,57.18670062,23.718860539999994,Stable
+2023-07-23,-0.43556578735678975,-0.43556578735678975,-0.39447835473203585,-0.36792075368565413,-0.04108743262475392,-1.720479816650851,-3.1092905323579663,-1.3857983220222057,-0.0013399439228471497,-0.05726204019719378,0.42445652259710964,0.00018115566103674738,-0.0013399439228471497,-0.016456761963510508,-0.15868049321867578,0.4447670966229517,0.47889267652697043,-0.020310574025842076,25.01207234,37.62863154,-39.55036378999999,Stable
+2023-07-24,-0.4484733052718115,-0.4484733052718115,-0.40211455312939104,-0.36535997250849145,-0.046358752142420426,-1.4738082131031618,-0.7995666656073146,-1.1907075617955725,0.00920927429576577,-0.04854000758437618,0.4064104630533409,0.0003990572620286805,0.00920927429576577,-0.005002743715226779,-0.025440798606870423,0.42445652259710964,0.4592455560023835,-0.018046059543768755,49.21505108,52.25727192,24.202978740000002,Volatility
+2023-07-25,-0.4613808231868332,-0.4613808231868332,-0.4097507515267463,-0.3627991913313288,-0.05163007166008693,-1.2271366095554725,1.5101572011433362,-0.995616801568939,-0.03302234620094227,-0.07944634053849071,0.3939356932013822,0.00047436881773457376,-0.03302234620094227,-0.026457734745857983,-0.27420790015334273,0.4064104630533409,0.4447670966229517,-0.012474769851958667,36.59068296,34.919222,-12.62436812,Volatility
+2023-07-26,-0.4554496938632615,-0.4554496938632615,-0.422658269441768,-0.36690088298282797,-0.03279142442149352,-1.0053278463887985,1.768726588867503,-0.9452182545972123,0.0020918716155173787,-0.07751864492478827,0.45413849746553536,0.0002468313372663598,0.0020918716155173787,-0.018968689404778215,-0.18709882489160035,0.3939356932013822,0.42445652259710964,0.06020280426415314,41.16069321,44.46836211,4.570010249999996,Stable
+2023-07-27,-0.44951856453968986,-0.44951856453968986,-0.43556578735678975,-0.37100257463432706,-0.013952777182900111,-0.7835190832221244,2.02729597659167,-0.8948197076254858,0.0073722986556976405,-0.07069270635823537,0.4325354430685077,0.00022461955170215202,0.0073722986556976405,-0.021796295248567025,-0.21915395460619164,0.45413849746553536,0.4064104630533409,-0.021603054397027643,48.29469255,52.60339925,7.133999340000003,Stable
+2023-07-28,-0.4435874352161182,-0.4435874352161182,-0.4484733052718115,-0.3751042662858262,0.004885870055693298,-0.5617103200554503,2.2858653643158364,-0.8444211606537592,-0.008777828446056898,-0.07881430918973581,0.41542513182655966,0.0005355165768860783,-0.008777828446056898,-0.020676694453287157,-0.20470350486602018,0.4325354430685077,0.3939356932013822,-0.017110311241948062,52.61814174,47.38723126,4.323449189999998,Volatility
+2023-07-29,-0.4376563058925465,-0.4376563058925465,-0.4613808231868332,-0.37920595793732537,0.023724517294286707,-0.3399015568887762,2.5444347520400035,-0.7940226136820325,0.005644417619677131,-0.0736000505625079,0.40469875940708844,4.097436068951957e-05,0.005644417619677131,-0.01882225638318834,-0.1818619615014304,0.41542513182655966,0.45413849746553536,-0.01072637241947122,54.76087726,53.09125615,2.1427355200000022,Stable
+2023-07-30,-0.4384702797858431,-0.4384702797858431,-0.4554496938632615,-0.3868421563346806,0.01697941407741846,-0.16930371775294084,2.5720004603066835,-1.1812414642043036,0.0010228435941194256,-0.07265200353937555,0.38951466650841243,0.0001432758533371345,0.0010228435941194256,-0.01645946886622189,-0.15325121624926047,0.40469875940708844,0.4325354430685077,-0.015184092898676005,61.64847596,56.05827699,6.887598699999998,Stable
+2023-07-31,-0.43928425367913965,-0.43928425367913965,-0.44951856453968986,-0.39447835473203585,0.010234310860550211,0.0012941213828945308,2.599566168573364,-1.5684603147265745,-0.005981390130667823,-0.07818227784098092,0.3747899062173122,0.0006381394398488281,-0.005981390130667823,-0.03165013329265554,-0.32769230274362215,0.38951466650841243,0.41542513182655966,-0.014724760291100258,66.15063494,60.4832793,4.502158980000004,Volatility
+2023-08-01,-0.4400982275724362,-0.4400982275724362,-0.4435874352161182,-0.40211455312939104,0.003489207643681963,0.1718919605187299,2.6271318768400445,-1.9556791652488457,-3.428238400032025e-05,-0.07821387940841866,0.36569161633366615,0.00037071680460675887,-3.428238400032025e-05,0.0013379305242864493,0.06012590867461412,0.3747899062173122,0.40469875940708844,-0.009098289883646027,55.41304037,49.21948031,-10.737594570000006,Stable
+2023-08-02,-0.4409122014657328,-0.4409122014657328,-0.4376563058925465,-0.4097507515267463,-0.003255895573186285,0.3424897996545653,2.6546975851067245,-2.342898015771117,0.0028756310254620257,-0.07555934774364809,0.3538232773433252,0.00016421675718913264,0.0028756310254620257,0.0021216899342310397,0.07195253210205042,0.36569161633366615,0.38951466650841243,-0.011868338990340954,90.00822007,78.49924947,34.595179699999996,Stable
+2023-08-03,-0.44580477011304065,-0.44580477011304065,-0.4384702797858431,-0.422658269441768,-0.0073344903271975875,0.6249497230499212,2.0571341222563544,-2.422410752989154,-0.004316553464974098,-0.07954114524080394,0.343361768383671,0.00018557158884681234,-0.004316553464974098,-0.00956716218644077,-0.06366067001505657,0.3538232773433252,0.3747899062173122,-0.010461508959654198,38.86174184,42.82063191,-51.14647822999999,Stable
+2023-08-04,-0.45069733876034856,-0.45069733876034856,-0.43928425367913965,-0.43556578735678975,-0.01141308508120889,0.9074096464452772,1.4595706594059843,-2.501923490207191,0.004384920184081892,-0.07549614460877259,0.33657358446012303,0.0,0.004384920184081892,0.0035955864436980696,0.09209966683502685,0.343361768383671,0.36569161633366615,-0.0067881839235479635,49.67560061,50.06451315,10.813858769999996,Stable
+2023-08-05,-0.4555899074076564,-0.4555899074076564,-0.4400982275724362,-0.4484733052718115,-0.015491679835220193,1.1898695698406332,0.8620071965556142,-2.5814362274252285,-0.009513577841668923,-0.08424977878902794,0.32874652365849727,0.00024864527172446967,-0.009513577841668923,-0.011562409017647903,-0.08474488875939841,0.33657358446012303,0.3538232773433252,-0.007827060801625763,47.98384261,45.53409054,-1.691757999999993,Stable
+2023-08-06,-0.4604824760549643,-0.4604824760549643,-0.4409122014657328,-0.4613808231868332,-0.019570274589231496,1.4723294932359892,0.2644437337052441,-2.6609489646432656,0.0020339574365306114,-0.08238528631020099,0.3308599842222495,0.0,0.0020339574365306114,-0.010551295175236603,-0.07176689366532223,0.32874652365849727,0.343361768383671,0.002113460563752223,52.44910532,49.15833397,4.4652627099999975,Stable
+2023-08-07,-0.46390374474982504,-0.46390374474982504,-0.44437978385808463,-0.46451544844542814,-0.019523960891740414,1.4511650398769702,0.7970496533391995,-2.3260893418816204,0.0005508693546086273,-0.08187966123119707,0.3230546151053813,0.0,0.0005508693546086273,-0.004019035689960175,0.00508856695228678,0.3308599842222495,0.33657358446012303,-0.007805369116868188,40.27362427,45.32811005,-12.175481050000002,Stable
+2023-08-08,-0.4673250134446858,-0.4673250134446858,-0.4478473662504365,-0.4676500737040231,-0.019477647194249333,1.4300005865179513,1.329655572973155,-1.9912297191199748,0.002852774795582289,-0.07925673113386424,0.31625753912576215,0.0003505120852972872,0.002852774795582289,-0.0011319785103775192,0.03898353516056337,0.3230546151053813,0.32874652365849727,-0.006797075979619149,72.88470875,63.36077621,32.61108448,Stable
+2023-08-09,-0.47074628213954656,-0.47074628213954656,-0.4513149486427883,-0.47078469896261804,-0.01943133349675825,1.4088361331589323,1.8622614926071104,-1.6563700963583297,0.026151480152416872,-0.05486032107192517,0.31044732945957204,0.00044191407762414166,0.026151480152416872,0.022143870616577466,0.3116463501334937,0.31625753912576215,0.3308599842222495,-0.005810209666190114,59.32593175,63.691825,-13.558777,Volatility
+2023-08-10,-0.4741675508344073,-0.4741675508344073,-0.4547825310351401,-0.47391932422121297,-0.01938501979926717,1.3876716797999131,2.394867412241066,-1.3215104735966843,-0.01736945238029963,-0.07113512830236379,0.35443385545375866,0.0005927835244945507,-0.01736945238029963,0.009090971701252105,0.15897832404617826,0.31044732945957204,0.3230546151053813,0.04398652599418662,49.86357267,48.73641438,-9.462359079999999,Volatility
+2023-08-11,-0.477588819529268,-0.477588819529268,-0.45825011342749195,-0.4770539494798079,-0.019338706101776088,1.3665072264408942,2.9274733318750212,-0.9866508508350389,0.000238123587266315,-0.07091391733029959,0.3699082335716881,0.00016344025257854154,0.000238123587266315,0.004944175104436528,0.11093557441818205,0.35443385545375866,0.31625753912576215,0.015474378117929455,51.59301977,46.7661557,1.7294470999999945,Stable
+2023-08-12,-0.4810100882241288,-0.4810100882241288,-0.4617176958198438,-0.4801885747384029,-0.019292392404285007,1.3453427730818752,3.4600792515089767,-0.6517912280733937,-0.001259295981812779,-0.07208317532549614,0.3574977094092058,6.136211074861717e-05,-0.001259295981812779,0.013198456964292704,0.20854913974338946,0.3699082335716881,0.31044732945957204,-0.01241052416248234,63.70822994,53.81231851,12.115210170000005,Stable
+2023-08-13,-0.48443135691898953,-0.48443135691898953,-0.46518527821219563,-0.4833231999969978,-0.019246078706793922,1.3241783197228563,3.992685171142932,-0.31693160531174813,0.0012592959818127855,-0.030566821644079534,0.3469754233175609,2.04269044557561e-05,0.0012592959818127855,0.01242379550957478,0.2000679315753402,0.3574977094092058,0.35443385545375866,-0.01052228609164485,63.00882933,55.70561904,-0.699400610000005,Stable
+2023-08-14,-0.4878526256138503,-0.4878526256138503,-0.46865286060454747,-0.4864578252555927,-0.01919976500930284,1.3030138663638373,4.5252910907768875,0.017928017449897027,0.0007140307336569734,-0.029874369373825305,0.3371666619665583,2.0412324471869712e-05,0.0007140307336569734,0.012586956888623073,0.20293742967634346,0.3469754233175609,0.3699082335716881,-0.009808761351002615,20.18326365,28.36713201,-42.82556568,Stable
+2023-08-15,-0.49127389430871105,-0.49127389430871105,-0.47212044299689926,-0.4895924505141877,-0.01915345131181176,1.2818494130048184,5.0578970104108425,0.3527876402115422,-0.0034047222294471724,-0.030999041607455632,0.3285870060972458,0.00016383596470394705,-0.0034047222294471724,0.006329459863593558,0.13022755196116936,0.3371666619665583,0.3574977094092058,-0.00857965586931253,51.08547303,51.16838953,30.902209380000002,Stable
+2023-08-16,-0.4946951630035718,-0.4946951630035718,-0.4755880253892511,-0.49272707577278263,-0.019107137614320677,1.2606849596457992,5.590502930044798,0.6876472629731878,-0.006535411877502507,-0.03248306098047031,0.32293492267329255,0.00035037976437621635,-0.006535411877502507,-0.026357432166325877,-0.2530728219220456,0.3285870060972458,0.3469754233175609,-0.005652083423953236,41.53016096,41.06997562,-9.55531207,Stable
+2023-08-17,-0.49811643169843256,-0.49811643169843256,-0.47905560778160294,-0.49586170103137756,-0.019060823916829596,1.2395205062867802,6.123108849678754,1.022506885734833,-0.0021306582169537394,-0.03454231433506045,0.32133239059108354,0.00022722318699615725,-0.0021306582169537394,-0.011118638002980116,-0.0732823848991067,0.32293492267329255,0.3371666619665583,-0.0016025320822090072,10.38754533,18.56307787,-31.14261563,Stable
+2023-08-18,-0.5015377003932933,-0.5015377003932933,-0.4825231901739548,-0.4989963262899725,-0.019014510219338514,1.2183560529277613,6.655714769312709,1.357366508496478,-0.041943558057071645,-0.07419954829281254,0.31574280767418095,0.0004956814987596014,-0.041943558057071645,-0.053300319647318066,-0.5694615031257968,0.32133239059108354,0.3285870060972458,-0.005589582916902591,24.89940225,22.43049572,14.511856920000001,Volatility
+2023-08-19,-0.5049589690881541,-0.5049589690881541,-0.48599077256630663,-0.5021309515485675,-0.018968196521847433,1.1971915995687423,7.188320688946664,1.6922261312581237,-0.06740790858356925,-0.1345489570878172,0.44225410185664554,0.00027663946029508565,-0.06740790858356925,-0.11944893224907452,-1.3452570799227448,0.31574280767418095,0.32293492267329255,0.1265112941824646,43.71780225,33.92768091,18.818399999999997,Volatility
+2023-08-20,-0.5083802377830148,-0.5083802377830148,-0.48945835495865847,-0.5052655768071623,-0.01892188282435635,1.1760271462097234,7.72092660858062,2.0270857540197693,0.0030272281850203283,-0.13192506974890394,0.6549462872512187,0.00025281465513026646,0.0030272281850203283,-0.11768100004586689,-1.3208623522752496,0.44225410185664554,0.32133239059108354,0.21269218539457319,64.94248697,53.87954326,21.224684720000006,Stable
+2023-08-21,-0.5118015064778756,-0.5118015064778756,-0.49292593735101026,-0.5084002020657573,-0.01887556912686527,1.1548626928507044,8.253532528214576,2.361945376781414,3.82606699488983e-05,-0.13189185598512024,0.6144663142647535,0.0,3.82606699488983e-05,-0.11835677010957488,-1.3254286938551934,0.6549462872512187,0.31574280767418095,-0.04047997298646522,47.31946523,50.08374438,-17.623021740000006,Stable
+2023-08-22,-0.5152227751727363,-0.5152227751727363,-0.4963935197433621,-0.5115348273243523,-0.01882925542937419,1.1336982394916855,8.786138447848531,2.6968049995430596,-0.0004975029283073844,-0.13232363491430849,0.5775853091008827,0.0006210204309957195,-0.0004975029283073844,-0.115449550808435,-1.2882904106550057,0.6144663142647535,0.44225410185664554,-0.03688100516387083,51.28870943,50.98713126,3.9692441999999986,Volatility
+2023-08-23,-0.518644043867597,-0.518644043867597,-0.49986110213571394,-0.5146694525829472,-0.018782941731883107,1.1125337861326663,9.318744367482486,3.0316646223047052,-0.012247409010756407,-0.13715393874548615,0.544167757057119,0.0006985707480606996,-0.012247409010756407,-0.12116154794168894,-1.3517510912425168,0.5775853091008827,0.6549462872512187,-0.03341755204376373,58.543534,53.04750751,7.254824570000004,Volatility
+2023-08-24,-0.5220653125624578,-0.5220653125624578,-0.5033286845280658,-0.5178040778415421,-0.018736628034392026,1.0913693327736473,9.851350287116441,3.36652424506635,0.028498051388019155,-0.11221077972448844,0.5232228730691608,0.0016944912894652547,0.028498051388019155,-0.090532838336716,-0.9904326486116207,0.544167757057119,0.6144663142647535,-0.02094488398795813,61.9322996,61.49100047,3.3887655999999993,Volatility
+2023-08-25,-0.5254865812573185,-0.5254865812573185,-0.5067962669204176,-0.5209387031001371,-0.018690314336900944,1.0702048794146284,10.383956206750398,3.7013838678279956,-0.0194328553569032,-0.12929650929517186,0.5326299696054468,0.0004152620662946531,-0.0194328553569032,-0.0680221356365476,-0.7250344937589248,0.5232228730691608,0.5775853091008827,0.00940709653628602,47.8821457,45.88295132,-14.050153899999998,Volatility
+2023-08-26,-0.5289078499521793,-0.5289078499521793,-0.5102638493127695,-0.524073328358732,-0.01864400063940986,1.0490404260556094,10.916562126384353,4.036243490589641,-0.0035391458368617896,-0.1323726093352949,0.5256218265795758,9.258275801945514e-05,-0.0035391458368617896,-0.004153372889840138,0.022959357298194896,0.5326299696054468,0.544167757057119,-0.00700814302587105,52.43090633,49.0581189,4.548760629999997,Stable
+2023-08-27,-0.53232911864704,-0.53232911864704,-0.5137314317051213,-0.527207953617327,-0.018597686941918778,1.0278759726965905,11.449168046018308,4.371103113351285,0.00292454127712416,-0.12983148321519325,0.4982178276730792,2.3075875755161947e-05,0.00292454127712416,-0.004256059797736477,0.022435487449422163,0.5256218265795758,0.5232228730691608,-0.027403998906496585,33.22723834,43.05278985,-19.20366799,Stable
+2023-08-28,-0.5357503873419008,-0.5357503873419008,-0.5171990140974732,-0.530342578875922,-0.018551373244427696,1.0067115193375713,11.981773965652264,4.705962736112932,0.003375660115996497,-0.12688912665507557,0.47229959408812305,0.0,0.003375660115996497,-0.0009186603516889849,0.06254651393446752,0.4982178276730792,0.5326299696054468,-0.025918233584956152,36.40897501,43.71073129,3.1817366699999994,Stable
+2023-08-29,-0.5391716560367615,-0.5391716560367615,-0.5206665964898249,-0.5334772041345168,-0.018505059546936615,0.9855470659785525,12.51437988528622,5.040822358874577,-0.005260239816484247,-0.13146984084525878,0.44905416862536623,2.3120294295344166e-05,-0.005260239816484247,-0.005681397239865917,0.006693274967071923,0.47229959408812305,0.5256218265795758,-0.02324542546275682,63.38972627,57.76188471,26.980751259999998,Stable
+2023-08-30,-0.5425929247316224,-0.5425929247316224,-0.5241341788821767,-0.5366118293931118,-0.018458745849445533,0.9643826126195334,13.046985804920174,5.375681981636221,0.0698394486722339,-0.06864384111274575,0.43068522759367894,0.0,0.0698394486722339,0.07640546044312455,0.9656753250545852,0.44905416862536623,0.4982178276730792,-0.01836894103168729,62.98145197,68.61515468,-0.4082742999999951,Volatility
+2023-08-31,-0.546014193426483,-0.546014193426483,-0.5276017612745286,-0.5397464546517068,-0.018412432151954452,0.9432181592605144,13.57959172455413,5.710541604397868,-0.024089671078963964,-0.09081182292363248,0.6462241228738386,0.0002870909855223494,-0.024089671078963964,0.023817737976141385,0.3488496157060744,0.43068522759367894,0.47229959408812305,0.21553889528015963,44.25495079,49.28491742,-18.72650118,Volatility
+2023-09-01,-0.5494354621213438,-0.5494354621213438,-0.5310693436668804,-0.5428810799103017,-0.01836611845446337,0.9220537059014955,14.112197644188084,6.045401227159513,-0.03991527616570556,-0.1263875886050555,0.6341743917723195,0.000528511357827351,-0.03991527616570556,0.0033353171673389747,0.10746461361734327,0.6462241228738386,0.44905416862536623,-0.012049731101519079,25.80732827,25.55350349,-18.447622520000003,Volatility
+2023-09-02,-0.5528567308162046,-0.5528567308162046,-0.5345369260592323,-0.5460157051688966,-0.01831980475697229,0.9008892525424765,14.644803563822041,6.380260849921157,-0.01920497983605004,-0.14300521599572022,0.6671117290804609,0.000234356205421913,-0.01920497983605004,-0.01233051683184921,-0.07751906357932543,0.6341743917723195,0.43068522759367894,0.03293733730814141,48.61517791,41.01388203,22.80784964,Stable
+2023-09-03,-0.5562779995110653,-0.5562779995110653,-0.5380045084515841,-0.5491503304274916,-0.018273491059481207,0.8797247991834575,15.177409483455996,6.715120472682804,0.007540458613642923,-0.13651865721546075,0.6431861144122107,0.0,0.007540458613642923,-0.007714599495330324,-0.024923000209616263,0.6671117290804609,0.6462241228738386,-0.02392561466825016,62.3207488,51.60068404,13.705570889999997,Stable
+2023-09-04,-0.5596992682059261,-0.5596992682059261,-0.5414720908439359,-0.5522849556860865,-0.018227177361990126,0.8585603458244385,15.710015403089951,7.0499800954444485,0.006907357336520131,-0.13053363648522134,0.6052908500682492,0.00041559732845636717,0.006907357336520131,-0.00418290227480673,0.014274257424855285,0.6431861144122107,0.6341743917723195,-0.03789526434396151,43.49557886,48.67296426,-18.825169939999995,Stable
+2023-09-05,-0.5631205369007868,-0.5631205369007868,-0.5449396732362878,-0.5554195809446815,-0.018180863664499045,0.8373958924654196,16.242621322723906,7.384839718206093,-0.004161855718279054,-0.1341447104453658,0.5705665247331839,0.0002551581988644817,-0.004161855718279054,-0.0030845181766015663,0.027142041773191957,0.6052908500682492,0.6671117290804609,-0.03472432533506531,40.27713518,41.54356748,-3.21844368,Stable
+2023-09-06,-0.5665418055956476,-0.5665418055956476,-0.5484072556286396,-0.5585542062032764,-0.018134549967007963,0.8162314391064005,16.775227242357865,7.71969934096774,-0.008220286692141306,-0.14123311488564932,0.539147710973466,0.0003273832672578947,-0.008220286692141306,-0.08114425354097692,-0.8884237185977175,0.5705665247331839,0.6431861144122107,-0.03141881375971789,64.74710438,54.42213521,24.469969199999994,Stable
+2023-09-07,-0.5699630742905083,-0.5699630742905083,-0.5518748380209915,-0.5616888314618713,-0.01808823626951688,0.7950669857473815,17.307833161991816,8.054558963729384,-0.0005452350487529167,-0.14170121706566804,0.513950825124081,9.358909234982405e-05,-0.0005452350487529167,-0.05759981751076587,-0.6103344834482282,0.539147710973466,0.6052908500682492,-0.025196885849385064,56.16585397,52.32376061,-8.581250409999996,Stable
+2023-09-08,-0.5733843429853691,-0.5733843429853691,-0.5553424204133433,-0.5648234567204663,-0.018041922572025797,0.7739025323883626,17.840439081625775,8.38941858649103,0.00822475151642929,-0.12028822949593827,0.48657667520790293,0.00030170208951052247,0.00822475151642929,-0.009459789828630893,-0.04385761040433894,0.513950825124081,0.5705665247331839,-0.027374149916178037,82.93848091,76.8616423,26.772626939999995,Stable
+2023-09-09,-0.5768056116802298,-0.5768056116802298,-0.5588100028056951,-0.5679580819790612,-0.017995608874534715,0.7527380790293435,18.373045001259726,8.724278209252676,-0.00019320311503518505,-0.12045817613269433,0.4643406592932557,0.00020883839398816198,-0.00019320311503518505,0.009551986892383865,0.1804899639087156,0.48657667520790293,0.539147710973466,-0.022236015914647245,41.63472788,44.60109529,-41.303753029999996,Stable
+2023-09-10,-0.5802268803750905,-0.5802268803750905,-0.5622775851980469,-0.5710927072376561,-0.017949295177043634,0.7315736256703246,18.905650920893684,9.05913783201432,-0.0004251782913906111,-0.12083205873355767,0.4418215081018105,0.0,-0.0004251782913906111,0.0015863499873502401,0.08732468821182413,0.4643406592932557,0.513950825124081,-0.022519151191445208,45.50807869,47.44136405,3.873350809999998,Stable
+2023-09-11,-0.5836481490699513,-0.5836481490699513,-0.5657451675903987,-0.5742273324962511,-0.017902981479552552,0.7104091723113056,19.438256840527636,9.393997454775965,-0.0034467435319515734,-0.12385710886781551,0.42167048989232847,0.00030280201766660447,-0.0034467435319515734,-0.008767750881121264,-0.03463143338757001,0.4418215081018105,0.48657667520790293,-0.020151018209482008,35.660993,39.62022904,-9.84708569,Stable
+2023-09-12,-0.587069417764812,-0.587069417764812,-0.5692127499827506,-0.577361957754846,-0.01785666778206147,0.6892447189522866,19.970862760161594,9.728857077537612,-0.03072680379347637,-0.15036878420176064,0.4049720380319208,0.0006723327927419363,-0.03072680379347637,-0.03533269895631847,-0.34842714291565685,0.42167048989232847,0.4643406592932557,-0.016698451860407693,43.15754551,37.24158214,7.496552510000001,Volatility
+2023-09-13,-0.5904906864596728,-0.5904906864596728,-0.5726803323751024,-0.580496583013441,-0.01781035408457039,0.6680802655932676,20.503468679795553,10.063716700299256,0.04172249705508955,-0.11114900583199755,0.45351890634726777,0.0002073562194093322,0.04172249705508955,0.014610084790912279,0.23765377198208987,0.4049720380319208,0.4418215081018105,0.04854686831534699,45.77400901,51.83660621,2.616463500000002,Volatility
+2023-09-14,-0.5939119551545335,-0.5939119551545335,-0.5761479147674543,-0.583631208272036,-0.017764040387079308,0.6469158122342487,21.036074599429504,10.398576323060901,0.0035238277615963396,-0.10216271884654995,0.522265015714454,9.18570213466256e-05,0.0035238277615963396,0.018679147601261447,0.28442595213495586,0.45351890634726777,0.42167048989232847,0.06874610936718628,79.34814353,69.49902455,33.57413452,Stable
+2023-09-15,-0.5973332238493944,-0.5973332238493944,-0.5796154971598061,-0.5867658335306308,-0.017717726689588226,0.6257513588752297,21.568680519063463,10.733435945822547,0.020249353014022715,-0.08184257602862254,0.49412384075120075,0.0,0.020249353014022715,0.030703749098854913,0.4241715625026951,0.522265015714454,0.4049720380319208,-0.0281411749632533,43.77744441,52.08207927,-35.57069912,Stable
+2023-09-16,-0.6007544925442551,-0.6007544925442551,-0.583083079552158,-0.5899004587892258,-0.017671412992097145,0.6045869055162106,22.101286438697414,11.068295568584192,-0.010622368977361582,-0.05262969075123771,0.48816099393313717,0.00011370173728909843,-0.010622368977361582,0.020274583236528546,0.29922398597668926,0.49412384075120075,0.45351890634726777,-0.005962846818063583,62.01064903,57.57219562,18.233204620000002,Stable
+2023-09-17,-0.6041757612391159,-0.6041757612391159,-0.5865506619445098,-0.5930350840478207,-0.017625099294606063,0.5834224521571917,22.633892358331373,11.403155191345837,0.004835489758886613,-0.04738826063543349,0.4713068476561795,0.00022630236321479364,0.004835489758886613,0.025535251286805713,0.3596815824513956,0.48816099393313717,0.522265015714454,-0.016854146276957693,32.20045241,43.27844848,-29.810196620000006,Stable
+2023-09-18,-0.6075970299339766,-0.6075970299339766,-0.5900182443368616,-0.5961697093064157,-0.017578785597114982,0.5622579987981727,23.166498277965324,11.738014814107483,-0.0008671555956512262,-0.048213965176808475,0.4486282447556864,2.26520020542926e-05,-0.0008671555956512262,0.028114839223106137,0.3893375593221985,0.4713068476561795,0.49412384075120075,-0.02267860290049306,40.07045609,43.44406804,7.8700036800000035,Stable
+2023-09-19,-0.6110182986288373,-0.6110182986288373,-0.5934858267292135,-0.5993043345650106,-0.0175324718996239,0.5410935454391537,23.699104197599283,12.072874436869128,0.0122958514192739,-0.03643870041285227,0.4278817359538953,0.00022379773107622123,0.0122958514192739,0.07113749443585644,0.8958362737521387,0.4486282447556864,0.48816099393313717,-0.02074650880179113,34.67778057,43.58811085,-5.392675519999997,Stable
+2023-09-20,-0.6144395673236981,-0.6144395673236981,-0.5969534091215652,-0.6024389598236055,-0.01748615820213282,0.5199290920801347,24.23171011723324,12.407734059630773,0.01266167742967451,-0.024160832884580864,0.4166014418679306,0.00035340123382019686,0.01266167742967451,0.042076674810441236,0.5511494203092258,0.4278817359538953,0.4713068476561795,-0.011280294085964704,54.99651085,55.70943523,20.318730279999997,Stable
+2023-09-21,-0.6178608360185588,-0.6178608360185588,-0.6004209915139171,-0.6055735850822005,-0.017439844504641734,0.49876463872111576,24.764316036867193,12.74259368239242,-0.009202688988425613,-0.03309998204990128,0.4072393040013615,0.0003789522043477109,-0.009202688988425613,0.029350158060419376,0.39992351873908893,0.4166014418679306,0.4486282447556864,-0.009362137866569087,42.44826833,46.48002316,-12.548242520000002,Stable
+2023-09-22,-0.6212821047134196,-0.6212821047134196,-0.6038885739062689,-0.6087082103407955,-0.017393530807150653,0.4776001853620967,25.29692195650115,13.077453305154064,-0.01289231436539456,-0.04548555017052594,0.39811188015782395,0.0,-0.01289231436539456,-0.003791509318997813,0.010712350767784271,0.4072393040013615,0.4278817359538953,-0.009127423843537541,50.08853905,42.94370073,7.640270720000004,Stable
+2023-09-23,-0.6247033734082803,-0.6247033734082803,-0.6073561562986207,-0.6118428355993903,-0.01734721710965957,0.45643573200307763,25.829527876135103,13.412312927915709,-0.0017692790099768105,-0.04717285945072698,0.3963332589074875,2.2627251830708785e-05,-0.0017692790099768105,0.005061580648386919,0.11750916725568802,0.39811188015782395,0.4166014418679306,-0.001778621250336454,54.12945385,47.84059164,4.040914799999996,Stable
+2023-09-24,-0.6281246421031411,-0.6281246421031411,-0.6108237386909726,-0.6149774608579853,-0.01730090341216849,0.4352712786440587,26.36213379576906,13.747172550677353,0.0027091110372009612,-0.04458804523424879,0.3815406629087654,0.0,0.0027091110372009612,0.002935201926701344,0.09438999670776269,0.3963332589074875,0.4072393040013615,-0.014792595998722069,42.80103689,46.27440812,-11.328416959999998,Stable
+2023-09-25,-0.6315459107980018,-0.6315459107980018,-0.6142913210833244,-0.6181120861165803,-0.017254589714677408,0.4141068252850397,26.894739715403013,14.082032173439002,-0.006483982455686131,-0.050762879195835574,0.36782455343481973,0.0003179014314061878,-0.006483982455686131,-0.0026816249333337207,0.03016171590346664,0.3815406629087654,0.39811188015782395,-0.013716109473945692,18.54056453,24.8020622,-24.260472359999998,Stable
+2023-09-26,-0.6349671794928626,-0.6349671794928626,-0.6177589034756763,-0.6212467113751752,-0.017208276017186327,0.3929423719260208,27.42734563503697,14.416891796200646,-0.0035234649724269406,-0.054101597558786574,0.3601608920300581,0.0002963876702380036,-0.0035234649724269406,-0.01850094132503455,-0.15481858191894776,0.36782455343481973,0.3963332589074875,-0.007663661404761657,48.63994693,47.5399871,30.0993824,Stable
+2023-09-27,-0.6383884481877233,-0.6383884481877233,-0.6212264858680281,-0.6243813366337702,-0.017161962319695245,0.3717779185670018,27.959951554670926,14.751751418962291,-0.003764477704550971,-0.057655717106444085,0.3506227840101052,0.0003890756971771322,-0.003764477704550971,-0.03492709645926009,-0.34857905141730156,0.3601608920300581,0.3815406629087654,-0.009538108019952862,59.50851682,52.20911529,10.868569889999996,Stable
+2023-09-28,-0.6254423692232134,-0.6254423692232134,-0.6255169764479519,-0.614228104997391,7.46072247385654e-05,0.5057332918578323,18.881119226354357,14.367472327531754,-0.000495379642406465,-0.0581224196733082,0.34244762929118777,0.0001144514714635503,-0.000495379642406465,-0.02621978711324096,-0.24084807083504042,0.3506227840101052,0.36782455343481973,-0.008175154718917443,64.20717516,57.16801416,4.698658340000009,Stable
+2023-09-29,-0.6124962902587033,-0.6124962902587033,-0.6298074670278757,-0.6040748733610117,0.017311176769172376,0.6396886651486628,9.802286898037789,13.983193236101217,0.03306520060862834,-0.002721388643718741,0.33347114262453464,0.0007090975121115638,0.03306520060862834,0.0197377278607821,0.31787310635505645,0.34244762929118777,0.3601608920300581,-0.008976486666653127,66.68116283,66.90175546,2.4739876699999996,Volatility
+2023-09-30,-0.5995502112941933,-0.5995502112941933,-0.6340979576077995,-0.5939216417246325,0.03454774631360619,0.7736440384394934,0.7234545697212198,13.59891414467068,-0.0073282092635903314,-0.009638731513501583,0.39871118931874,0.0,-0.0073282092635903314,0.014178797607168555,0.25272129324196463,0.33347114262453464,0.3506227840101052,0.06524004669420536,54.847088,52.96467588,-11.834074830000006,Stable
+2023-10-01,-0.5866041323296833,-0.5866041323296833,-0.6383884481877233,-0.5837684100882533,0.05178431585804,0.9075994117303239,-8.35537775859535,13.214635053240142,0.004040858897015203,-0.005628724891472298,0.3881967398935569,4.443664111484149e-05,0.004040858897015203,0.015510545466982623,0.27128197620064337,0.39871118931874,0.34244762929118777,-0.010514449425183092,49.77478066,53.03375051,-5.072307340000002,Stable
+2023-10-02,-0.5775692268774449,-0.5775692268774449,-0.6254423692232134,-0.593132929033197,0.047873142345768366,0.720525531579737,-5.708685981622633,12.622174726694768,0.002918523600324249,-0.002722389816790523,0.3741025776714976,6.646194422482166e-05,0.002918523600324249,0.024913051522993168,0.3887369234750965,0.3881967398935569,0.33347114262453464,-0.014094162222059281,87.5926927,83.80736381,37.81791204,Stable
+2023-10-03,-0.5685343214252065,-0.5685343214252065,-0.6124962902587033,-0.6024974479781406,0.043961968833496734,0.5334516514291501,-3.061994204649915,12.029714400149395,0.03094603009174288,0.0,0.36127828082821023,0.0001288850146716515,0.03094603009174288,0.059382546587163076,0.8096540078413759,0.3741025776714976,0.39871118931874,-0.012824296843287397,28.04665811,38.20297046,-59.546034590000005,Stable
+2023-10-04,-0.5594994159729683,-0.5594994159729683,-0.5995502112941933,-0.6118619669230844,0.0400507953212251,0.3463777712785632,-0.4153024276771973,11.43725407360402,-0.023338915517928535,-0.023068669527896997,0.41061901883113816,0.000968185934723406,-0.023338915517928535,0.039808108773785524,0.5707760554342692,0.36127828082821023,0.3881967398935569,0.04934073800292793,36.97523821,40.26242139,8.928580100000001,Volatility
+2023-10-05,-0.5504645105207299,-0.5504645105207299,-0.5866041323296833,-0.6212264858680281,0.03613962180895347,0.15930389112797627,2.2313893492955206,10.844793747058645,0.010778242199816887,-0.012482117310443491,0.432831899844188,0.0002609528394143819,0.010778242199816887,0.051081730616008916,0.7087799196069413,0.41061901883113816,0.3741025776714976,0.022212881013049857,81.37163269,67.43338721,44.39639448,Volatility
+2023-10-06,-0.5456643679600235,-0.5456643679600235,-0.5775692268774449,-0.6255169764479519,0.031904858917421536,0.24962864856820044,2.6383723324537645,11.121761754297406,-0.004064603672508956,-0.016487839771101572,0.41900834551519883,0.0003932376160533462,-0.004064603672508956,0.013951926334871403,0.25778890738645804,0.432831899844188,0.36127828082821023,-0.013823554328989185,38.42761252,42.14673902,-42.94402017,Volatility
+2023-10-07,-0.540864225399317,-0.540864225399317,-0.5685343214252065,-0.6298074670278757,0.0276700960258896,0.3399534060084246,3.0453553156120083,11.398729761536167,0.016911359098136,0.0,0.40302266927856983,0.0005151347315638159,0.016911359098136,0.03819149469659798,0.5559551393195479,0.41900834551519883,0.41061901883113816,-0.015985676236629,55.25614828,56.87393284,16.82853576,Volatility
+2023-10-08,-0.5360640828386105,-0.5360640828386105,-0.5594994159729683,-0.6340979576077995,0.023435333134357667,0.4302781634486488,3.4523382987702522,11.67569776877493,-0.0030796801422286846,-0.003074942791762014,0.4029404777079582,0.0,-0.0030796801422286846,0.031070955657354078,0.47010009820746873,0.40302266927856983,0.432831899844188,-8.219157061162274e-05,63.42514596,57.8923145,8.168997680000004,Stable
+2023-10-09,-0.5312639402779041,-0.5312639402779041,-0.5504645105207299,-0.6383884481877233,0.019200570242825732,0.5206029208888729,3.859321281928496,11.95266577601369,0.0010395570272844574,-0.0020380434782608695,0.3880965777128644,0.0,0.0010395570272844574,0.02919198908431428,0.4479094337748701,0.4029404777079582,0.41900834551519883,-0.014843899995093834,29.6229105,40.11419134,-33.802235460000006,Stable
+2023-10-10,-0.5191576976362395,-0.5191576976362395,-0.5378670647752578,-0.6224578778180536,0.018709367139018242,0.47503308098350716,3.8740017519409484,11.763725145099492,-0.010553142295021337,-0.012514302059496567,0.3735294469435461,0.00015223626910728882,-0.010553142295021337,-0.012307183302450115,-0.05795610376621309,0.3880965777128644,0.40302266927856983,-0.01456713076931826,44.19327969,42.13720466,14.570369189999997,Stable
+2023-10-11,-0.5070514549945749,-0.5070514549945749,-0.5252696190297856,-0.606527307448384,0.018218164035210753,0.4294632410781414,3.888682221953401,11.574784514185295,-0.007961217685507853,-0.020344679633867276,0.37095967733666135,0.00015341404812012861,-0.007961217685507853,0.0030705145299706168,0.1337082862591975,0.3735294469435461,0.4029404777079582,-0.002569769606884764,53.81764393,46.52913374,9.624364240000006,Stable
+2023-10-12,-0.4949452123529103,-0.4949452123529103,-0.5126721732843136,-0.5905967370787143,0.01772696093140326,0.3838934011727756,3.9033626919658535,11.385843883271095,-0.023523545494854522,-0.04312070938215103,0.3647554053825171,0.00020200134132472922,-0.023523545494854522,-0.031231273164700885,-0.2869380201489166,0.37095967733666135,0.3880965777128644,-0.006204271954144247,43.81857981,38.95259127,-9.99906412,Stable
+2023-10-13,-0.4828389697112457,-0.4828389697112457,-0.5000747275388414,-0.5746661667090447,0.01723575782759577,0.3383235612674098,3.918043161978306,11.196903252356897,-0.001982383623153189,-0.04501573226544622,0.3967780974986195,0.0002473897931634741,-0.001982383623153189,-0.029149053115345134,-0.26090433991242573,0.3647554053825171,0.3735294469435461,0.03202269211610237,69.20949436,52.95986838,25.39091454999999,Stable
+2023-10-14,-0.4707327270695811,-0.4707327270695811,-0.48747728179336935,-0.558735596339375,0.01674455472378828,0.29275372136204403,3.932723631990758,11.007962621442699,0.0023186248233397753,-0.042798913043478264,0.3820326074784414,2.2433693971406535e-05,0.0023186248233397753,-0.04374178739014134,-0.4399068143836467,0.3967780974986195,0.37095967733666135,-0.014745490020178054,55.36087817,54.074722,-13.848616189999994,Stable
+2023-10-15,-0.4586264844279165,-0.4586264844279165,-0.47487983604789724,-0.5428050259697054,0.01625335161998079,0.2471838814566782,3.947404102003211,10.819021990528501,0.0033934364038998546,-0.039545194508009154,0.36819827672801986,0.0,0.0033934364038998546,-0.03726867084401281,-0.35941164792108915,0.3820326074784414,0.3647554053825171,-0.013834330750421564,42.42103146,47.38237935,-12.939846709999998,Stable
+2023-10-16,-0.4465202417862518,-0.4465202417862518,-0.46228239030242513,-0.5268744556000357,0.015762148516173302,0.2016140415513124,3.962084572015663,10.630081359614303,0.006345693434126388,-0.033431064073226546,0.35617979953196904,0.000266531105847274,0.006345693434126388,-0.03196253443717077,-0.29311455435013073,0.36819827672801986,0.3967780974986195,-0.012018477196050814,66.24853588,66.64922395,23.827504420000004,Stable
+2023-10-17,-0.4344139991445872,-0.4344139991445872,-0.44968494455695307,-0.510943885230366,0.01527094541236581,0.15604420164594662,3.9767650420281155,10.441140728700104,0.05249480658880686,0.0,0.3471422450937211,0.00025300991993080385,0.05249480658880686,0.031085414446657494,0.4825399235801204,0.35617979953196904,0.3820326074784414,-0.009037554438247941,52.50477075,63.12484005,-13.743765130000007,Volatility
+2023-10-18,-0.4223077565029226,-0.4223077565029226,-0.43708749881148096,-0.49501331486069633,0.01477974230855832,0.11047436174058084,3.991445512040568,10.252200097785906,0.0012978587156000124,0.0,0.5021551582332012,0.0002525754235075802,0.0012978587156000124,0.040344490847765244,0.5945239507801743,0.3471422450937211,0.36819827672801986,0.15501291313948012,44.91285931,51.89789934,-7.591911439999997,Stable
+2023-10-19,-0.410201513861258,-0.410201513861258,-0.42449005306600884,-0.4790827444910267,0.01428853920475083,0.06490452183521506,4.00612598205302,10.063259466871708,-0.010253247692191178,-0.010200862340940161,0.4757220052914534,0.0004677433768022436,-0.010253247692191178,0.05361478865042858,0.7565900975896274,0.5021551582332012,0.35617979953196904,-0.026433152941747806,58.73587583,52.22900796,13.823016519999996,Volatility
+2023-10-20,-0.3980952712195934,-0.3980952712195934,-0.41189260732053673,-0.463152174121357,0.013797336100943339,0.019334681929849218,4.020806452065473,9.87431883595751,0.01856161078203098,0.0,0.45980253868612114,0.0007094393483379842,0.01856161078203098,0.074158783055613,1.0084051896582535,0.4757220052914534,0.3471422450937211,-0.015919466605332278,53.80557787,56.88440497,-4.930297959999997,Volatility
+2023-10-21,-0.3859890285779288,-0.3859890285779288,-0.3992951615750646,-0.44722160375168735,0.01330613299713585,-0.026235157975516565,4.035486922077926,9.68537820504331,0.027093563961076064,0.0,0.45507663935161974,0.0006702579367264786,0.027093563961076064,0.09893372219334917,1.310634108951718,0.45980253868612114,0.5021551582332012,-0.004725899334501404,58.70762332,62.73843467,4.902045450000003,Volatility
+2023-10-22,-0.3738827859362642,-0.3738827859362642,-0.38669771582959256,-0.4312910333820177,0.012814929893328358,-0.07180499788088235,4.050167392090378,9.496437574129112,0.02039622606406776,0.0,0.4719953084823707,0.00029857376171048343,0.02039622606406776,0.11593651185351714,1.515438865916491,0.45507663935161974,0.4757220052914534,0.016918669130750963,52.67110033,58.11915624,-6.036522990000002,Stable
+2023-10-23,-0.3617765432945996,-0.3617765432945996,-0.3741002700841204,-0.415360463012348,0.012323726789520869,-0.11737483778624813,4.06484786210283,9.307496943214915,-0.010129368229356268,-0.010078238960350086,0.4693846235865947,2.0112228678339133e-05,-0.010129368229356268,0.0994614501900344,1.3094366522208067,0.4719953084823707,0.45980253868612114,-0.002610684895775983,68.10930541,61.12227498,15.438205080000003,Stable
+2023-10-24,-0.3496703006529349,-0.3496703006529349,-0.36150282433864833,-0.39942989264267836,0.01183252368571338,-0.16294467769161392,4.079528332115283,9.118556312300717,0.04984214150548465,0.0,0.4540335736838232,0.00022966011920153354,0.04984214150548465,0.09680878510671201,1.2743348508231676,0.4693846235865947,0.45507663935161974,-0.01535104990277153,86.53003067,83.15800804,18.420725259999998,Volatility
+2023-10-25,-0.3375640580112703,-0.3375640580112703,-0.3489053785931762,-0.3834993222730087,0.011341320581905888,-0.2085145175969797,4.094208802127735,8.929615681386519,0.07433552725717192,0.0,0.5580005954154468,0.000746546714197164,0.07433552725717192,0.16984645364828393,2.1617986532774416,0.4540335736838232,0.4719953084823707,0.10396702173162359,52.51249121,57.80109616,-34.01753946,Volatility
+2023-10-26,-0.3254578153696057,-0.3254578153696057,-0.3363079328477041,-0.36756875190333904,0.010850117478098399,-0.2540843575023455,4.108889272140187,8.74067505047232,0.027683529699940375,0.0,0.7475916499145667,0.0009156873462476993,0.027683529699940375,0.2077832310404156,2.609493829354238,0.5580005954154468,0.4693846235865947,0.18959105449911995,57.69205941,58.74929188,5.1795681999999985,Volatility
+2023-10-27,-0.3133515727279411,-0.3133515727279411,-0.32371048710223205,-0.3516381815336694,0.010358914374290908,-0.29965419740771126,4.12356974215264,8.551734419558121,-0.020139882422517696,-0.019938429668843686,0.7246448090910804,0.0008287617213285839,-0.020139882422517696,0.16908173783586694,2.1286970545642863,0.7475916499145667,0.4540335736838232,-0.022946840823486303,40.92570562,43.52152521,-16.766353789999997,Volatility
+2023-10-28,-0.3012453300862765,-0.3012453300862765,-0.3111130413567599,-0.3357076111639997,0.009867711270483418,-0.34522403731307705,4.138250212165093,8.362793788643923,-0.01050591024101674,-0.03018097073970711,0.6958592581077816,1.7816842080726902e-05,-0.01050591024101674,0.1314822636337741,1.6670924324257428,0.7246448090910804,0.5580005954154468,-0.028785550983298824,52.37421458,47.56240661,11.448508959999998,Stable
+2023-10-29,-0.2891390874446119,-0.2891390874446119,-0.2985155956112878,-0.31977704079433006,0.009376508166675927,-0.39079387721844283,4.152930682177545,8.173853157729726,0.012382963818887874,-0.018097073970710937,0.657408049383945,0.00021120492723155157,0.012382963818887874,0.12346900138859415,1.5660353811520489,0.6958592581077816,0.7475916499145667,-0.03845120872383656,44.10841443,49.5779412,-8.265800149999997,Stable
+2023-10-30,-0.27703284480294726,-0.27703284480294726,-0.2859181498658157,-0.3038464704246604,0.008885305062868437,-0.4363637171238086,4.1676111521899974,7.984912526815528,0.013359727189931475,-0.004891101073165118,0.6217571595111896,0.0,0.013359727189931475,0.14695809680788186,1.845374624849976,0.657408049383945,0.7246448090910804,-0.03565088987275544,48.83898097,54.06670288,4.730566539999998,Stable
+2023-10-31,-0.26492660216128266,-0.26492660216128266,-0.2733207041203436,-0.28791590005499074,0.008394101959060946,-0.4819335570291745,4.18229162220245,7.795971895901329,-0.004114039873767045,-0.008976609028397158,0.5905840142979574,3.486972098716441e-05,-0.004114039873767045,0.09300191542863012,1.1928791682581712,0.6217571595111896,0.6958592581077816,-0.031173145213232223,55.62392587,53.77018405,6.784944899999999,Stable
+2023-11-01,-0.25282035951961807,-0.25282035951961807,-0.2607232583748715,-0.2719853296853211,0.007902898855253457,-0.5275033969345402,4.196972092214902,7.607031264987131,0.002232952919338386,-0.006761227954081192,0.5572429866684486,0.00041740666316219486,0.002232952919338386,0.020899341090796504,0.32473130085529256,0.5905840142979574,0.657408049383945,-0.033341027629508746,52.63961683,53.13661194,-2.9843090399999994,Volatility
+2023-11-02,-0.24071411687795347,-0.24071411687795347,-0.24812581262939937,-0.25605475931565136,0.007411695751445967,-0.5730732368399061,4.211652562227354,7.418090634072932,0.0011869437595286225,-0.005581609459964899,0.5255772572730876,0.0005212601916118697,0.0011869437595286225,-0.005597244849615077,0.006151288381731566,0.5572429866684486,0.6217571595111896,-0.03166572939536105,74.90520168,68.81844222,22.265584850000003,Volatility
+2023-11-03,-0.22860787423628887,-0.22860787423628887,-0.2355283668839273,-0.2401241889459817,0.006920492647638476,-0.6186430767452717,4.226333032239807,7.229150003158734,0.013421091485369192,0.0,0.4968791773500081,0.00042874568435273845,0.013421091485369192,0.027963729058271772,0.4115418449142322,0.5255772572730876,0.5905840142979574,-0.02869807992307949,29.78847568,37.60071364,-45.116726,Volatility
+2023-11-04,-0.2165016315946242,-0.2165016315946242,-0.2229309211384552,-0.22419361857631204,0.006429289543830987,-0.6642129166506376,4.24101350225226,7.040209372244536,-0.014839798384008287,-0.014730231230373965,0.479022671040164,0.0008869764415532785,-0.014839798384008287,0.02362984091528022,0.3596609515707128,0.4968791773500081,0.5572429866684486,-0.01785650630984409,61.16298765,53.14226475,31.374511969999997,Volatility
+2023-11-05,-0.2043953889529596,-0.2043953889529596,-0.21033347539298308,-0.20826304820664238,0.0059380864400234955,-0.7097827565560033,4.255693972264712,6.851268741330338,0.0068145331854140515,-0.00799314872966029,0.4699946892621386,0.0003111268361159816,0.0068145331854140515,0.018061410281806398,0.29255701274167284,0.479022671040164,0.5255772572730876,-0.009027981778025385,62.16964797,60.25222977,1.0066603200000017,Stable
+2023-11-06,-0.192289146311295,-0.192289146311295,-0.19773602964751097,-0.19233247783697272,0.005446883336216006,-0.7553525964613692,4.270374442277165,6.66232811041614,0.008596041469798038,0.0,0.44848577536622414,0.00010280941639309044,0.008596041469798038,0.013297724561672811,0.23425933723953374,0.4699946892621386,0.4968791773500081,-0.021508913895914472,55.83979146,53.61320204,-6.329856509999999,Stable
+2023-11-07,-0.1801829036696304,-0.1801829036696304,-0.18513858390203886,-0.17640190746730305,0.004955680232408515,-0.8009224363667349,4.285054912289617,6.473387479501941,-0.0024852540179547138,-0.0024821683309557774,0.4306316584764649,0.00017179507079599667,-0.0024852540179547138,0.014926510417485255,0.2521716089891337,0.44848577536622414,0.479022671040164,-0.01785411688975924,39.54407914,45.74682346,-16.29571232,Stable
+2023-11-08,-0.16807666102796576,-0.16807666102796576,-0.1725411381565668,-0.1604713370976334,0.004464477128601025,-0.8464922762721008,4.299735382302069,6.284446848587743,0.013296783684787974,0.0,0.4124141243166644,0.0011186163275246452,0.013296783684787974,0.025990341182934907,0.38392988603980727,0.4306316584764649,0.4699946892621386,-0.018217534159800486,60.07978944,59.26216088,20.535710299999998,Volatility
+2023-11-09,-0.15597041838630116,-0.15597041838630116,-0.15994369241109468,-0.14454076672796373,0.003973274024793534,-0.8920621161774664,4.3144158523145215,6.095506217673544,0.005123596592074373,0.0,0.4045444099975433,0.0002867324973985818,0.005123596592074373,0.029926994015480428,0.4296167045766316,0.4124141243166644,0.44848577536622414,-0.00786971431912109,69.26614732,65.1219082,9.186357880000003,Stable
+2023-11-10,-0.14386417574463656,-0.14386417574463656,-0.14734624666562257,-0.12861019635829407,0.0034820709209860447,-0.9376319560828323,4.329096322326974,5.9065655867593465,0.02095103029224355,0.0,0.38909517742906485,0.00023119468103888238,0.02095103029224355,0.037456932822354835,0.5188785427484198,0.4045444099975433,0.4306316584764649,-0.015449232568478466,45.26023379,50.63876609,-24.00591353,Stable
+2023-11-11,-0.13175793310297196,-0.13175793310297196,-0.13474880092015046,-0.11267962598862435,0.002990867817178555,-0.9832017959881982,4.343776792339426,5.717624955845149,0.02431227056641191,0.0,0.40054772512601555,0.0004511137062365471,0.02431227056641191,0.07660900177277485,0.9906028526043825,0.38909517742906485,0.4124141243166644,0.011452547696950699,62.31435576,60.39233677,17.054121969999997,Volatility
+2023-11-12,-0.11965169046130736,-0.11965169046130736,-0.12215135517467834,-0.09674905561895475,0.0024996647133710657,-1.028771635893564,4.358457262351879,5.52868432493095,-0.0037642548212553336,-0.003757178895389405,0.4192061372219518,0.00027496372666762676,-0.0037642548212553336,0.06603021376610553,0.8600524347749556,0.40054772512601555,0.4045444099975433,0.018658412095936272,39.67348583,44.42446624,-22.64086993,Stable
+2023-11-13,-0.1075454478196427,-0.1075454478196427,-0.10955390942920629,-0.08081848524928503,0.002008461609563573,-1.0743414757989298,4.373137732364332,5.339743694016752,0.0010500384632658691,-0.0027105362031023565,0.40298843233412773,0.00016159322158386472,0.0010500384632658691,0.05848421075957356,0.766350737238169,0.4192061372219518,0.38909517742906485,-0.01621770488782409,50.12072369,51.36210587,10.447237860000001,Stable
+2023-11-14,-0.0954392051779781,-0.0954392051779781,-0.09695646368373417,-0.06488791487961543,0.0015172585057560833,-1.1199113157042955,4.387818202376784,5.150803063102553,-0.010659120506786123,-0.013284311094412539,0.3867733209896058,0.0001633646722420912,-0.010659120506786123,0.050310344270742026,0.665551427349334,0.40298843233412773,0.40054772512601555,-0.016215111344521915,17.36170365,25.63942317,-32.759020039999996,Stable
+2023-11-15,-0.0833329625363135,-0.0833329625363135,-0.08435901793826206,-0.04895734450994571,0.0010260554019485939,-1.1654811556096614,4.402498672389236,4.961862432188355,-0.04273109668233267,-0.05455960495947614,0.3825610324702817,0.0015330441542315283,-0.04273109668233267,-0.005717536096378489,-0.014768233430636797,0.3867733209896058,0.4192061372219518,-0.004212288519324092,34.2508898,34.13460003,16.889186150000004,Volatility
+2023-11-16,-0.0712267198946489,-0.0712267198946489,-0.07176157219278995,-0.033026774140276105,0.0005348522981411044,-1.211050995515027,4.417179142401689,4.772921801274157,0.058543622587331444,0.0,0.4890026967192252,0.0006590300930350995,0.058543622587331444,0.04770248989887865,0.6325635292613485,0.3825610324702817,0.40298843233412773,0.10644166424894347,85.16503399,78.55388536,50.914144189999995,Volatility
+2023-11-17,-0.05912047725298425,-0.05912047725298425,-0.05916412644731783,-0.01709620377060639,4.3649194333611474e-05,-1.256620835420393,4.431859612414141,4.583981170359959,-0.02975318303090865,-0.02931491446470163,0.6231001750715096,0.0005634249178285596,-0.02975318303090865,-0.003001723424273741,0.016586883591373332,0.4890026967192252,0.3867733209896058,0.13409747835228442,48.29968271,43.84473459,-36.86535128,Volatility
+2023-11-18,-0.04701423461131965,-0.04701423461131965,-0.046566680701845775,-0.001165633400936783,-0.000447553909473878,-1.3021906753257586,4.446540082426594,4.395040539445761,0.006433011875751535,-0.023050357401011967,0.6277702322811781,0.0005758412098943367,0.006433011875751535,-0.02088098211493416,-0.20139093186956747,0.6231001750715096,0.3825610324702817,0.00467005720966851,49.86486033,49.64028655,1.56517762,Volatility
+2023-11-19,-0.03490799196965505,-0.03490799196965505,-0.033969234956373606,0.014764936968732933,-0.0009387570132813675,-1.3477605152311245,4.4612205524390465,4.206099908531562,0.0067458026426359275,-0.016437769389339545,0.5907402209033776,0.0,0.0067458026426359275,-0.010370924651042838,-0.07531737623893164,0.6277702322811781,0.4890026967192252,-0.03703001137780049,41.07894854,48.25632487,-8.78591179,Stable
+2023-11-20,-0.022801749327990395,-0.022801749327990395,-0.02137178921090155,0.03069550733840254,-0.001429960117088857,-1.3933303551364902,4.475901022451499,4.017159277617364,0.0033694768435145483,-0.013118089577811689,0.5572950490380522,0.0006353852602531284,0.0033694768435145483,-0.00805148627079418,-0.04637096334930391,0.5907402209033776,0.6231001750715096,-0.033445171865325474,81.08219849,74.98382682,40.00324995,Volatility
+2023-11-21,-0.010695506686325795,-0.010695506686325795,-0.00877434346542949,0.046626077708072255,-0.0019211632208963464,-1.438900195041856,4.490581492463951,3.8282186467031654,0.018438408727694464,0.0,0.5257847407662622,0.00020792009840598418,0.018438408727694464,0.021046042963686264,0.30700347524014115,0.5572950490380522,0.6277702322811781,-0.03151030827178991,49.38031665,55.39940689,-31.70188184,Volatility
+2023-11-22,0.001410735955338792,0.001410735955338792,0.0038231022800426276,0.06255664807774199,-0.002412366324703836,-1.484470034947222,4.505261962476403,3.639278015788968,-0.016785000569167707,-0.016644917308050813,0.5123063919091905,0.0008626532774752401,-0.016785000569167707,0.04699213907685136,0.621535874155299,0.5257847407662622,0.5907402209033776,-0.013478348857071776,31.61482073,33.92607559,-17.765495919999996,Volatility
+2023-11-23,0.020201898993270018,0.020201898993270018,0.0032200106988666687,0.03961499341347799,0.01698188829440335,-1.3762206095140552,8.025632680513894,4.166820278026221,0.009112294470257055,-0.007643346027856933,0.5026413877767388,0.0010967095428641776,0.009112294470257055,-0.0024391890402231165,0.02039728587119095,0.5123063919091905,0.5572950490380522,-0.009665004132451638,61.70345984,59.82192533,30.08863911,Volatility
+2023-11-24,0.038993062031201245,0.038993062031201245,0.0026169191176907097,0.016673338749214,0.03637614291351053,-1.2679711840808885,11.546003398551385,4.694362540263474,0.0002683339163335543,-0.00737702735092812,0.47945748116282794,0.00022553869364310897,0.0002683339163335543,0.02758232790701917,0.3848798956700833,0.5026413877767388,0.5257847407662622,-0.0231839066139109,54.18978539,53.3717732,-7.5136744500000034,Stable
+2023-11-25,0.05778422506913247,0.05778422506913247,0.0020138275365147507,-0.006268315915049991,0.05577039753261773,-1.1597217586477218,15.066374116588875,5.2219048025007275,0.012292668625196436,0.0,0.4553400770701199,0.00019096251923573344,0.012292668625196436,0.033441984656464065,0.454045772784517,0.47945748116282794,0.5123063919091905,-0.024117404092708017,49.23715021,53.86383953,-4.952635179999994,Stable
+2023-11-26,0.0765753881070637,0.0765753881070637,0.001410735955338792,-0.029209970579313987,0.07516465215172491,-1.051472333214555,18.586744834626366,5.74944706473798,0.002831701043985551,0.0,0.4407750953998927,1.5870858060266315e-05,0.002831701043985551,0.029527883057813748,0.4046381492876073,0.4553400770701199,0.5026413877767388,-0.01456498167022724,46.177181,50.63447574,-3.0599692100000055,Stable
+2023-11-27,0.07890069261433212,0.07890069261433212,0.020201898993270018,-0.020951702364474835,0.058698793621062104,-1.1186078605516085,14.250250974595955,5.390584900362306,-0.015339031041692342,-0.01522198731501057,0.4206516203390186,0.00011282230836431267,-0.015339031041692342,0.010819375172606751,0.1743060311543393,0.4407750953998927,0.47945748116282794,-0.020123475060874085,48.12714516,46.04002607,1.9499641600000004,Stable
+2023-11-28,0.08122599712160053,0.08122599712160053,0.038993062031201245,-0.012693434149635679,0.04223293509039929,-1.185743387888662,9.913757114565545,5.031722735986632,-0.007677529192770253,-0.02275369978858351,0.4205710136000033,9.745151542262946e-05,-0.007677529192770253,-0.015296562747857758,-0.14680342987416992,0.4206516203390186,0.4553400770701199,-8.060673901527649e-05,64.85160487,53.92420147,16.724459710000005,Stable
+2023-11-29,0.08355130162886895,0.08355130162886895,0.05778422506913247,-0.004435165934796523,0.02576707655973648,-1.2528789152257156,5.577263254535135,4.672860571610957,0.027814755620219938,0.0,0.40784166438210767,0.00023687974290187482,0.027814755620219938,0.0293031934415299,0.39657179795639763,0.4205710136000033,0.4407750953998927,-0.012729349217895647,57.37837416,59.55354851,-7.473230710000003,Stable
+2023-11-30,0.08587660613613737,0.08587660613613737,0.0765753881070637,0.0038231022800426276,0.009301218029073674,-1.3200144425627691,1.240769394504726,4.313998407235283,-0.004428284952707472,-0.004418494555783494,0.4358111581587317,0.00020621216660678373,-0.004428284952707472,0.015762614018565324,0.2282129279965414,0.40784166438210767,0.4206516203390186,0.027969493776624055,43.80879766,47.49351739,-13.569576499999997,Stable
+2023-12-01,0.08428531445966152,0.08428531445966152,0.07712562934172462,0.0077400946008450225,0.007159685117936892,-1.3007029708037752,2.0424129502938104,4.389241526604267,-0.0025127967409570686,-0.006917048024827731,0.4182372449987768,0.00017498174460803576,-0.0025127967409570686,0.012981483361274648,0.1918571399927682,0.4358111581587317,0.4205710136000033,-0.017573913159954935,41.03572597,45.08661105,-2.773071690000002,Stable
+2023-12-02,0.08269402278318565,0.08269402278318565,0.07767587057638554,0.011657086921647419,0.005018152206800111,-1.2813914990447814,2.844056506082895,4.464484645973252,0.025029093411071773,0.0,0.40137715438661614,0.00012408609861407194,0.025029093411071773,0.025717908147150102,0.3480870203631747,0.4182372449987768,0.40784166438210767,-0.01686009061216065,60.91886469,63.33683614,19.883138719999998,Stable
+2023-12-03,0.08110273110670979,0.08110273110670979,0.07822611181104647,0.015574079242449813,0.0028766192956633293,-1.2620800272857875,3.6457000618719797,4.539727765342237,0.005126829124509434,0.0,0.4219842112450645,0.00027785179334555843,0.005126829124509434,0.028013036227673888,0.37629722618246675,0.40137715438661614,0.4358111581587317,0.02060705685844838,73.19138562,72.00762948,12.272520930000006,Stable
+2023-12-04,0.07951143943023394,0.07951143943023394,0.07877635304570738,0.019491071563252207,0.0007350863845265471,-1.2427685555267938,4.447343617661064,4.614970884711222,0.01643872634315994,0.0,0.4046199957917307,1.5181213221274286e-05,0.01643872634315994,0.05979079361252619,0.7654531688451682,0.4219842112450645,0.4182372449987768,-0.01736421545333383,77.60825753,71.96063789,4.416871909999998,Stable
+2023-12-05,0.07792014775375807,0.07792014775375807,0.0793265942803683,0.023408063884054604,-0.001406446526610235,-1.2234570837677998,5.248987173450149,4.6902140040802065,0.05371326581440222,0.0,0.4033589451222003,0.000489243868090412,0.05371326581440222,0.12118158861969869,1.5158666163705905,0.4046199957917307,0.40137715438661614,-0.0012610506695304169,58.36669049,62.95051977,-19.24156704,Volatility
+2023-12-06,0.07632885607728221,0.07632885607728221,0.07987683551502922,0.027325056204856996,-0.0035479794377470154,-1.2041456120088059,6.050630729239233,4.765457123449191,0.04615952006394071,0.0,0.5430487044132702,0.0007002349057274207,0.04615952006394071,0.13952635306341937,1.7349221434807467,0.4033589451222003,0.4219842112450645,0.13968975929106997,81.64571218,78.86278642,23.27902169,Volatility
+2023-12-07,0.07473756440080634,0.07473756440080634,0.08042707674969014,0.031242048525659392,-0.005689512348883798,-1.1848341402498122,6.852274285028318,4.840700242818176,0.00538408436803844,0.0,0.6074833203534558,0.00024599162203241097,0.00538408436803844,0.14933872238416526,1.8484287133891295,0.5430487044132702,0.4046199957917307,0.06443461594018551,49.32446179,55.78521306,-32.32125039,Stable
+2023-12-08,0.07314627272433048,0.07314627272433048,0.08097731798435107,0.03515904084646179,-0.00783104526002058,-1.1655226684908182,7.653917840817402,4.915943362187161,-0.014714911396727573,-0.014607176173465906,0.5718854110896825,0.00013865290831164838,-0.014714911396727573,0.13713660772839467,1.6930719969421908,0.6074833203534558,0.4033589451222003,-0.035597909263773264,51.23173669,47.85877067,1.9072748999999973,Stable
+2023-12-09,0.07155498104785463,0.07155498104785463,0.08152755921901199,0.039076033167264185,-0.009972578171157362,-1.1462111967318245,8.455561396606488,4.991186481556146,0.011615758903648903,-0.003094355077245114,0.5514503442972923,0.000191894486660739,0.011615758903648903,0.12372327322097175,1.5241752380094133,0.5718854110896825,0.5430487044132702,-0.020435066792390155,59.56571428,59.70925961,8.333977590000003,Stable
+2023-12-10,0.06996368937137876,0.06996368937137876,0.08207780045367291,0.042993025488066584,-0.012114111082294144,-1.1268997249728305,9.257204952395572,5.06642960092513,0.003463128019743031,0.0,0.5255806044449193,0.00024582939532487275,0.003463128019743031,0.1220595721162056,1.4990103352576094,0.5514503442972923,0.6074833203534558,-0.025869739852373064,35.68446058,43.43303323,-23.881253700000002,Stable
+2023-12-11,0.0683723976949029,0.0683723976949029,0.08262804168833383,0.04691001780886898,-0.014255643993430926,-1.1075882532138368,10.058848508184656,5.141672720294116,-0.0029839549264112507,-0.0029795073577910704,0.49710618586682936,6.850481994873327e-05,-0.0029839549264112507,0.10263689084663441,1.2588483239075563,0.5255806044449193,0.5718854110896825,-0.02847441857808991,31.83909877,40.15008121,-3.84536181,Stable
+2023-12-12,0.06678110601842704,0.06678110601842704,0.08317828292299476,0.05082701012967137,-0.016397176904567705,-1.0882767814548429,10.86049206397374,5.2169158396631,-0.06756649102685756,-0.06811927127163554,0.47224815122149033,0.000717945338811711,-0.06756649102685756,-0.018642865994625425,-0.2166686541450476,0.49710618586682936,0.5514503442972923,-0.024858034645339033,57.46764173,43.84491526,25.628542959999997,Volatility
+2023-12-13,0.06518981434195117,0.06518981434195117,0.08372852415765566,0.05474400245047377,-0.018538709815704487,-1.068965309695849,11.662135619762825,5.2921589590320846,0.007004601068817507,-0.06156890395069029,0.6734677269832432,0.0005819391970779175,0.007004601068817507,-0.05779778498974849,-0.691872275723085,0.47224815122149033,0.5255806044449193,0.20121957576175287,52.14730705,47.77238338,-5.320334679999995,Volatility
+2023-12-14,0.06359852266547532,0.06359852266547532,0.08427876539231659,0.05866099477127616,-0.02068024272684127,-1.0496538379368552,12.46377917555191,5.36740207840107,0.023545151960178583,-0.03921122660176951,0.6325530426138453,0.001565890061380784,0.023545151960178583,-0.039636717397608365,-0.4693134243566622,0.6734677269832432,0.49710618586682936,-0.040914684369397936,74.17118153,69.23665772,22.023874479999996,Volatility
+2023-12-15,0.062007230988999455,0.062007230988999455,0.08482900662697751,0.06257798709207855,-0.022821775637978055,-1.0303423661778612,13.265422731340994,5.442645197770054,0.015246668754614858,-0.024450155798667182,0.6154477899547837,0.0004902140541493851,0.015246668754614858,-0.009675137246265796,-0.10288700700287493,0.6325530426138453,0.47224815122149033,-0.0171052526590616,48.57682448,53.16941202,-25.59435705,Volatility
+2023-12-16,0.06041593931252359,0.06041593931252359,0.08537924786163843,0.06649497941288095,-0.024963308549114833,-1.0110308944188675,14.067066287130078,5.51788831713904,-0.018922663929393107,-0.042736597902972684,0.5871099259060228,0.00014267484076166523,-0.018922663929393107,-0.04021356007930784,-0.47314912199660586,0.6154477899547837,0.6734677269832432,-0.02833786404876082,31.0265692,36.44730852,-17.55025528,Stable
+2023-12-17,0.058824647636047736,0.058824647636047736,0.08592948909629936,0.07041197173368334,-0.027104841460251612,-0.9917194226598736,14.868709842919163,5.593131436508024,0.008328649317276353,-0.03473059339959515,0.5721089570930413,0.0001414916261447194,0.008328649317276353,-0.03534803878177464,-0.412231325379649,0.5871099259060228,0.6325530426138453,-0.015000968812981519,26.55559307,39.93651968,-4.47097613,Stable
+2023-12-18,0.05723335595957187,0.05723335595957187,0.08647973033096028,0.07432896405448573,-0.029246374371388398,-0.9724079509008797,15.670353398708247,5.6683745558770084,-0.008162344956155042,-0.042577387586144155,0.541376479313102,0.00035657275125904866,-0.008162344956155042,-0.0405264288115185,-0.47337732380385655,0.5721089570930413,0.6154477899547837,-0.03073247777993937,21.86782337,30.60385597,-4.6877697000000005,Stable
+2023-12-19,0.05564206428309601,0.05564206428309601,0.0870299715656212,0.07824595637528814,-0.031387907282525176,-0.9530964791418859,16.47199695449733,5.743617675245994,-0.010891740701069515,-0.05294880251097414,0.5158924242271098,0.00023081308132332426,-0.010891740701069515,0.016148321514269637,0.21822607335061878,0.541376479313102,0.5871099259060228,-0.025484055085992163,78.16782519,68.40831048,56.300001820000006,Stable
+2023-12-20,0.054050772606620154,0.054050772606620154,0.08758021280028211,0.08216294869609053,-0.03352944019366196,-0.933785007382892,17.27364051028642,5.818860794614978,0.012671839669910702,-0.040871562762981324,0.4962633907876859,0.00018512325794466583,0.012671839669910702,0.021815560115362693,0.28671904433714285,0.5158924242271098,0.5721089570930413,-0.019629033439423904,50.10270761,50.22611008,-28.06511758,Stable
+2023-12-21,0.05245948093014429,0.05245948093014429,0.08813045403494303,0.08607994101689292,-0.03567097310479874,-0.9144735356238982,18.075284066075504,5.8941039139839635,0.04839486037332106,0.0,0.4775091782765065,0.0013583982729136125,0.04839486037332106,0.04666526852850525,0.5884634324861902,0.4962633907876859,0.541376479313102,-0.01875421251117937,52.05736888,56.80139732,1.9546612699999955,Volatility
+2023-12-22,0.05086818925366843,0.05086818925366843,0.08868069526960395,0.08999693333769532,-0.037812506015935526,-0.8951620638649043,18.87692762186459,5.969347033352948,-0.013717386579618723,-0.013623731953638644,0.5680980904758258,0.0007432007786223646,-0.013717386579618723,0.017701213194271512,0.23290095642056063,0.4775091782765065,0.5158924242271098,0.0905889121993193,53.0098225,53.86811439,0.95245362,Volatility
+2023-12-23,0.049276897577192565,0.049276897577192565,0.08923093650426488,0.09391392565849771,-0.039954038927072305,-0.8758505921059105,19.678571177653673,6.044590152721932,0.006506797994013001,-0.007184654662117891,0.5465850690190845,0.0005873860466406489,0.006506797994013001,0.04313067511767777,0.5420367632749897,0.5680980904758258,0.4962633907876859,-0.021513021456741277,53.87254391,52.4357336,0.8627214099999989,Volatility
+2023-12-24,0.04768560590071671,0.04768560590071671,0.0897811777389258,0.0978309179793001,-0.042095571838209084,-0.8565391203469166,20.480214733442757,6.119833272090918,-0.0026204570030368803,-0.00978287883238065,0.5172234973163846,4.110945692404663e-05,-0.0026204570030368803,0.03218156879736455,0.40655886528140517,0.5465850690190845,0.4775091782765065,-0.02936157170269993,48.43591056,50.28210775,-5.436633349999994,Stable
+2023-12-25,0.046094314224240845,0.046094314224240845,0.09033141897358672,0.10174791030010251,-0.04423710474934587,-0.8372276485879228,21.28185828923184,6.195076391459902,-0.002947663998623479,-0.012697408553805833,0.49020226231984504,4.1230816726009234e-05,-0.002947663998623479,0.03739624975489601,0.4683790774480708,0.5172234973163846,0.5680980904758258,-0.027021234996539578,10.90829519,22.5565715,-37.52761537000001,Stable
+2023-12-26,0.04450302254776498,0.04450302254776498,0.09088166020824764,0.1056649026209049,-0.04637863766048265,-0.8179161768289289,22.083501845020926,6.270319510828887,-0.005714366833122334,-0.018323128713766068,0.46602056963270905,0.00017971148078245412,-0.005714366833122334,0.042573623622843254,0.5303036736829952,0.49020226231984504,0.5465850690190845,-0.02418169268713599,46.16072643,49.4091564,35.25243123999999,Stable
+2023-12-27,0.042911730871289126,0.042911730871289126,0.09143190144290857,0.1095818949417073,-0.048520170571619434,-0.7986047050699351,22.88514540081001,6.345562630197872,-0.031206879944074034,-0.04848512234246854,0.44619745266243394,0.0004990122467353647,-0.031206879944074034,-0.001305095991141462,-0.007627975330258176,0.46602056963270905,0.5172234973163846,-0.019823116970275112,45.69090747,40.98008582,-0.4698189599999978,Volatility
+2023-12-28,0.04132043919481326,0.04132043919481326,0.09198214267756949,0.11349888726250969,-0.05066170348275621,-0.7792932333109412,23.686788956599095,6.420805749566856,0.025066084508321877,-0.024332934185852105,0.4871555144591131,0.00040316852625633856,0.025066084508321877,-0.024633871856140653,-0.2948932799224789,0.44619745266243394,0.49020226231984504,0.04095806179667916,77.08458851,68.99456632,31.393681040000004,Volatility
+2023-12-29,0.0397291475183374,0.0397291475183374,0.0925323839122304,0.11741587958331208,-0.052803236393893,-0.7599817615519473,24.48843251238818,6.4960488689358415,-0.015871867127006688,-0.03969634667088407,0.4932655844132679,0.00025436730765413993,-0.015871867127006688,-0.026788352403528615,-0.32311665041948784,0.4871555144591131,0.46602056963270905,0.0061100699541548065,35.01953908,38.01645003,-42.06504943,Stable
+2023-12-30,0.03813785584186154,0.03813785584186154,0.09308262514689132,0.12133287190411449,-0.054944769305029784,-0.7406702897929535,25.290076068177264,6.571291988304826,-0.010405921161116693,-0.049637378278845935,0.48431983193416256,0.00028547854527822777,-0.010405921161116693,-0.043701071558658384,-0.5339660075141553,0.4932655844132679,0.44619745266243394,-0.00894575247910534,46.58700044,43.8019888,11.567461359999996,Stable
+2023-12-31,0.03654656416538568,0.03654656416538568,0.09363286638155224,0.12524986422491688,-0.05708630221616656,-0.7213588180339596,26.09171962396635,6.646535107673811,0.007625851046856836,-0.04236235060211021,0.467614951344608,0.0004249654892814624,0.007625851046856836,-0.033454763508764564,-0.409778423234281,0.48431983193416256,0.4871555144591131,-0.01670488058955455,60.5505574,55.17867663,13.963556960000005,Stable
+2024-01-01,0.03495527248890982,0.03495527248890982,0.09418310761621317,0.12916685654571927,-0.05922783512730334,-0.7020473462749658,26.893363179755433,6.721778227042796,0.00623260128728833,-0.03637513838367863,0.44691465152999227,5.6320653162357e-05,0.00623260128728833,-0.024274498222852724,-0.29854872770378893,0.467614951344608,0.4932655844132679,-0.02070029981461574,50.89501491,51.89117639,-9.655542490000002,Stable
+2024-01-02,0.033363980812433955,0.033363980812433955,0.09473334885087409,0.13308384886652166,-0.06136936803844012,-0.682735874515972,27.695006735544517,6.79702134641178,0.011562169877703565,-0.025168884571067078,0.42747483539571696,0.0,0.011562169877703565,-0.0069979615120267695,-0.0864913852807247,0.44691465152999227,0.48431983193416256,-0.019439816134275312,91.80893733,85.63844581,40.913922420000006,Stable
+2024-01-03,0.0317726891359581,0.0317726891359581,0.09528359008553501,0.13700084118732406,-0.0635109009495769,-0.6634244027569781,28.4966502913336,6.872264465780765,0.046417822754697684,0.0,0.41525949479254787,0.0006778118876967929,0.046417822754697684,0.0706267411867451,0.8691221371719317,0.42747483539571696,0.467614951344608,-0.01221534060316909,52.13831076,55.84911043,-39.67062657,Volatility
+2024-01-04,0.030181397459482236,0.030181397459482236,0.09583383132019593,0.14091783350812645,-0.06565243386071369,-0.6441129309979843,29.298293847122686,6.94750758514975,-0.06548741172259397,-0.06338916299754409,0.5153537056646375,0.0014894702865020746,-0.06548741172259397,-0.01992675504417085,-0.24794813742655783,0.41525949479254787,0.44691465152999227,0.10009421087208958,43.81706547,39.78585644,-8.32124529,Volatility
+2024-01-05,0.028590105783006373,0.028590105783006373,0.09638407255485684,0.14483482582892884,-0.06779396677185047,-0.6248014592389903,30.09993740291177,7.022750704518735,0.04155120037941324,-0.02365201230170144,0.6891832967334132,0.00046289177457949397,0.04155120037941324,0.03749631246224913,0.46037540759502166,0.5153537056646375,0.42747483539571696,0.1738295910687757,64.39007869,60.74999508,20.573013219999993,Volatility
+2024-01-06,0.02699881410653051,0.02699881410653051,0.09693431378951778,0.14875181814973124,-0.06993549968298725,-0.6054899874799965,30.901580958700855,7.09799382388772,-0.01196854628356949,-0.03526782751067549,0.7086701357777675,0.0006332856053449677,-0.01196854628356949,0.03593368733979643,0.44173348150871083,0.6891832967334132,0.41525949479254787,0.01948683904435433,62.87736262,56.7592121,-1.5127160699999962,Volatility
+2024-01-07,0.025407522430054653,0.025407522430054653,0.09748455502417869,0.15266881047053366,-0.07207703259412403,-0.5861785157210027,31.70322451448994,7.173236943256704,0.00974526444034064,-0.025820297807376595,0.6704665533593249,9.548198188914753e-05,0.00974526444034064,0.03805310073328021,0.4676579704780939,0.7086701357777675,0.5153537056646375,-0.03820358241844257,72.41035429,61.16208122,9.532991670000001,Stable
+2024-01-08,0.02381623075357879,0.02381623075357879,0.09803479625883961,0.15658580279133605,-0.07421856550526082,-0.5668670439620088,32.504868070279024,7.248480062625689,0.0021099686795174755,-0.023762639113215477,0.6314283321176641,0.0,0.0021099686795174755,0.03393046812550927,0.41643642730150393,0.6704665533593249,0.6891832967334132,-0.03903822124166079,30.8483784,39.40210154,-41.56197589,Stable
+2024-01-09,0.022224939077102934,0.022224939077102934,0.09858503749350053,0.16050279511213844,-0.0763600984163976,-0.547555572203015,33.30651162606811,7.323723181994674,0.06222980456909584,0.0,0.5929555814988396,0.0013543713091873368,0.06222980456909584,0.08459810281690151,1.0389789175771358,0.6314283321176641,0.7086701357777675,-0.03847275061882449,66.61807207,69.82682973,35.769693669999995,Volatility
+2024-01-10,0.020633647400627064,0.020633647400627064,0.09913527872816146,0.16441978743294083,-0.07850163132753438,-0.5282441004440211,34.10815518185719,7.398966301363659,-0.006152288054665218,-0.006133401482238692,0.712350645891388,0.0002187860276570386,-0.006152288054665218,0.032027992007538586,0.38962385461668997,0.5929555814988396,0.6704665533593249,0.11939506439254832,38.82076895,44.53541852,-27.797303119999995,Stable
+2024-01-11,0.019042355724151208,0.019042355724151208,0.09968551996282238,0.16833677975374323,-0.08064316423867116,-0.5089326286850272,34.90979873764628,7.4742094207326435,-0.004187206169274922,-0.010286225402504472,0.6689872697400993,0.0012908914636232728,-0.004187206169274922,0.09332819756085761,1.142883690599356,0.712350645891388,0.6314283321176641,-0.04336337615128871,61.54226801,57.20804115,22.72149906,Volatility
+2024-01-12,0.017451064047675352,0.017451064047675352,0.10023576119748329,0.17225377207454562,-0.08278469714980793,-0.48962115692603336,35.71144229343536,7.549452540101628,0.001805869565261906,-0.00849731663685152,0.6284701421393659,0.0006317422523709038,0.001805869565261906,0.05358286674670603,0.6510926156313475,0.6689872697400993,0.5929555814988396,-0.04051712760073334,44.55938305,47.93156745,-16.98288496,Volatility
+2024-01-13,0.015859772371199482,0.015859772371199482,0.10078600243214422,0.176170764395348,-0.08492623006094473,-0.4703096851670395,36.513085849224446,7.624695659470613,-0.07021792725123827,-0.07573047107930829,0.5902479882188032,0.00048427336549735,-0.07021792725123827,-0.0046665142209626545,-0.07158300361891101,0.6284701421393659,0.712350645891388,-0.03822215392056272,23.14977116,25.76734339,-21.40961189,Volatility
+2024-01-14,0.014268480694723626,0.014268480694723626,0.10133624366680513,0.1800877567161504,-0.0870677629720815,-0.4509982134080457,37.31472940501353,7.6999387788395985,-0.013360748015278966,-0.08799727404378567,0.7618955950207872,0.00014023285086680318,-0.013360748015278966,-0.02777252667658232,-0.36289369419141015,0.5902479882188032,0.6689872697400993,0.171647606801984,36.3775104,37.61422358,13.227739239999998,Stable
+2024-01-15,0.012677189018247756,0.012677189018247756,0.10188648490146605,0.1840047490369528,-0.08920929588321828,-0.43168674164905185,38.116372960802615,7.775181898208583,0.0012601807926595362,-0.08684726126586592,0.7200732841572524,0.00011203977540881088,0.0012601807926595362,-0.028622314563440276,-0.37660731600007546,0.7618955950207872,0.6284701421393659,-0.04182231086353483,41.14541364,40.08437045,4.7679032400000025,Stable
+2024-01-16,0.0110858973417719,0.0110858973417719,0.10243672613612698,0.1879217413577552,-0.09135082879435506,-0.412375269890058,38.9180165165917,7.850425017577567,0.0012818871131088946,-0.08567595195502173,0.6737766483628888,0.0002097883852657489,0.0012818871131088946,-0.0895702320194273,-1.1387234126982402,0.7200732841572524,0.5902479882188032,-0.046296635794363605,45.92711923,48.0606482,4.781705590000001,Stable
+2024-01-17,0.009494605665296044,0.009494605665296044,0.1029869673707879,0.19183873367855758,-0.09349236170549184,-0.39306379813106407,39.71966007238078,7.925668136946552,0.002605319113069492,-0.08329074026748445,0.6315189565903446,0.00044659693777174183,0.002605319113069492,-0.0808126248516926,-1.029921920243033,0.6737766483628888,0.7618955950207872,-0.042257691772544126,49.55215511,53.04164461,3.6250358799999987,Volatility
+2024-01-18,0.007903313988820174,0.007903313988820174,0.10353720860544882,0.19575572599936,-0.09563389461662863,-0.37375232637207023,40.52130362816987,8.000911256315536,-0.011049319931120108,-0.09336400034074453,0.5930803622256074,0.00031042589142477517,-0.011049319931120108,-0.08767473861353778,-1.1195328225144836,0.6315189565903446,0.7200732841572524,-0.03843859436473718,49.5732197,47.53545638,0.021064590000001715,Volatility
+2024-01-19,0.0063120223123443175,0.0063120223123443175,0.10408744984010974,0.1996727183201624,-0.09777542752776541,-0.3544408546130764,41.32294718395895,8.076154375684522,-0.027553626128570385,-0.11800408893432149,0.565377205951092,0.0007970289217526863,-0.027553626128570385,-0.11703423430737,-1.483818131921603,0.5930803622256074,0.6737766483628888,-0.027703156274515472,36.45323035,34.88881413,-13.119989350000004,Volatility
+2024-01-20,0.004720730635868461,0.004720730635868461,0.10463769107477067,0.2035897106409648,-0.09991696043890219,-0.33512938285408256,42.12459073974804,8.151397495053507,0.007888638518686077,-0.1110188261351052,0.5731033494831954,0.0005465924349079074,0.007888638518686077,-0.03892766853744555,-0.5047264201280915,0.565377205951092,0.6315189565903446,0.0077261435321034355,50.91941509,49.8602107,14.466184740000003,Volatility
+2024-01-21,0.0031294389593925914,0.0031294389593925914,0.10518793230943158,0.20750670296176718,-0.10205849335003897,-0.3158179110950887,42.92623429553712,8.226640614422491,-0.003984642814138464,-0.11455405060056223,0.5419862029655871,0.0001299869139074382,-0.003984642814138464,-0.02955156333630507,-0.3856979152518827,0.5731033494831954,0.5930803622256074,-0.03111714651760833,49.19891653,52.01086782,-1.720498560000003,Stable
+2024-01-22,0.0015381472829167353,0.0015381472829167353,0.10573817354409251,0.21142369528256957,-0.10420002626117576,-0.2965064393360948,43.727877851326205,8.301883733791476,0.0021143180793950487,-0.11267995570321152,0.5132234485961862,1.4414218445532521e-05,0.0021143180793950487,-0.028697426049569482,-0.37353250582319913,0.5419862029655871,0.565377205951092,-0.0287627543694009,47.20187112,48.78700743,-1.9970454099999984,Stable
+2024-01-23,-5.314439355912082e-05,-5.314439355912082e-05,0.10628841477875342,0.21534068760337197,-0.10634155917231254,-0.27719496757710105,44.52952140711529,8.377126853160462,-0.03335960790459561,-0.14179231621092087,0.48574066155378304,0.0018209241013806535,-0.03335960790459561,-0.06333892106727408,-0.8056870892994564,0.5132234485961862,0.5731033494831954,-0.027482787042403145,38.00294936,35.50887412,-9.198921759999998,Volatility
+2024-01-24,-0.0016444360700349908,-0.0016444360700349908,0.10683865601341434,0.21925767992417436,-0.10848309208344932,-0.2578834958181071,45.331164962904374,8.452369972529446,-0.029667994762957887,-0.16687963199591108,0.5258406802108586,0.001289318387427984,-0.029667994762957887,-0.09561223494330141,-1.207338087329396,0.48574066155378304,0.5419862029655871,0.040100018657075576,78.32531908,61.57942946,40.32236972,Volatility
+2024-01-25,-0.003235727746510843,-0.003235727746510843,0.10738889724807527,0.22317467224497675,-0.11062462499458611,-0.23857202405911337,46.13280851869346,8.52761309189843,0.016680150474438264,-0.15286651333162962,0.5461669863901027,0.0007249872066708376,0.016680150474438264,-0.06788276453774318,-0.8585061943376556,0.5258406802108586,0.5132234485961862,0.020326306179244136,62.22726224,56.97886093,-16.098056839999998,Volatility
+2024-01-26,0.030034965618824568,0.030034965618824568,0.07973274099942873,0.21443901677960808,-0.04969777538060417,0.10610349381680528,34.17992089266346,8.254902207951144,0.0010301896711200896,-0.15199335548172757,0.5273723345215194,0.000346931597412354,0.0010301896711200896,-0.03929894873805252,-0.499119838415053,0.5461669863901027,0.48574066155378304,-0.018794651868583312,48.50665124,49.21654526,-13.720611000000005,Volatility
+2024-01-27,0.06330565898415998,0.06330565898415998,0.05207658475078221,0.2057033613142394,0.011229074233377767,0.45077901169272394,22.227033266633466,7.982191324003855,0.0556560483094758,-0.10345855694692904,0.4985071867177681,0.00021398430255717825,0.0556560483094758,0.008468461052737034,0.10034389953558076,0.5273723345215194,0.5258406802108586,-0.028865147803751323,60.09168556,66.16117964,11.585034320000005,Volatility
+2024-01-28,0.09657635234949538,0.09657635234949538,0.024420428502135688,0.19696770584887074,0.07215592384735972,0.7954545295686426,10.274145640603471,7.709480440056568,-0.006960363722059777,-0.1096771445608655,0.6158124794572327,0.00017240579178045168,-0.006960363722059777,0.0054927401448158055,0.06465530387004587,0.4985071867177681,0.5461669863901027,0.1173052927394646,56.34137443,61.52843585,-3.75031113,Stable
+2024-01-29,0.1298470457148308,0.1298470457148308,-0.003235727746510843,0.18823205038350208,0.13308277346134165,1.1401300474445613,-1.678741985426524,7.43676955610928,0.0033432068583122616,-0.10669562995144391,0.5819185293921825,0.0002576594409460935,0.0033432068583122616,0.006721628923733078,0.08246013418160023,0.6158124794572327,0.5273723345215194,-0.03389395006505025,43.05973554,45.73052392,-13.281638890000004,Stable
+2024-01-30,0.13342097812247636,0.13342097812247636,0.030034965618824568,0.16802126209964538,0.10338601250365179,0.8252809741149578,7.959949846317966,8.456921661803985,0.025770073026459492,-0.08337592639918222,0.5481072102466904,0.0007116233549274574,0.025770073026459492,0.06585130985478826,0.8268784439571383,0.5819185293921825,0.4985071867177681,-0.03381131914549207,65.37555152,64.71586562,22.315815980000004,Volatility
+2024-01-31,0.13699491053012192,0.13699491053012192,0.06330565898415998,0.14781047381578866,0.07368925154596193,0.5104319007853544,17.598641678062457,9.477073767498691,0.00793755975439701,-0.07607121560609932,0.5468454649353536,0.000290697957530929,0.00793755975439701,0.10345686437214291,1.3031575022773476,0.5481072102466904,0.6158124794572327,-0.001261745311336826,25.44239321,40.33169472,-39.93315831,Volatility
+2024-02-01,0.14056884293776745,0.14056884293776745,0.09657635234949538,0.12759968553193196,0.043992490588272065,0.19558282745575095,27.23733350980695,10.497225873193397,0.000852485507534361,-0.07528324388789505,0.5183110241359157,0.00124351280785854,0.000852485507534361,0.08762919940523899,1.110153116849401,0.5468454649353536,0.5819185293921825,-0.0285344407994379,34.2899383,39.85181364,8.847545090000004,Volatility
+2024-02-02,0.144142775345413,0.144142775345413,0.1298470457148308,0.10738889724807527,0.014295729630582205,-0.11926624587385248,36.87602534155143,11.517377978888103,-0.013284225537531755,-0.08748615725359911,0.4903253816448706,0.0002522954194707205,-0.013284225537531755,0.07331478419658716,0.9285083570716646,0.5183110241359157,0.5481072102466904,-0.02798564249104507,66.77363522,60.78362226,32.48369692,Stable
+2024-02-03,0.17630639603067724,0.17630639603067724,0.1588907113504948,0.13209223461861277,0.01741568468018245,-0.16290527212131706,36.478526141328146,11.275779765791386,0.0013993192264208061,-0.08620836527813272,0.4771892405573891,0.0002379374857715985,0.0013993192264208061,0.019058055113532268,0.2427072197918177,0.4903253816448706,0.5468454649353536,-0.013136141087481512,61.71774085,57.04832743,-5.055894370000004,Stable
+2024-02-04,0.20847001671594148,0.20847001671594148,0.18793437698615878,0.15679557198915026,0.020535639729782697,-0.20654429836878166,36.08102694110487,11.034181552694667,0.0033271706724892027,-0.08316296106993781,0.4532236097524544,0.00019527724209366876,0.0033271706724892027,0.029345589508080975,0.3724339612135801,0.4771892405573891,0.5183110241359157,-0.02396563080493469,39.24399985,46.36652338,-22.473740999999997,Stable
+2024-02-05,0.24063363740120572,0.24063363740120572,0.21697804262182277,0.18149890935968777,0.023655594779382942,-0.25018332461624626,35.68352774088158,10.79258333959795,-0.006384884439580209,-0.08899821109123435,0.43191263075788805,9.82834801952854e-05,-0.006384884439580209,0.019617498210188683,0.24841350548600913,0.4532236097524544,0.4903253816448706,-0.021310978994566354,23.54767744,30.36098362,-15.69632241,Stable
+2024-02-06,0.27279725808646993,0.27279725808646993,0.24602170825748676,0.20620224673022525,0.02677554982898319,-0.29382235086371083,35.2860285406583,10.550985126501232,-0.0026685409094228184,-0.0914260158446205,0.41646528912416486,0.0003377576342820244,-0.0026685409094228184,-0.008821115725693692,-0.11055533906755197,0.43191263075788805,0.4771892405573891,-0.015447341633723188,43.87246637,44.41282358,20.324788929999997,Stable
+2024-02-07,0.30496087877173417,0.30496087877173417,0.2750653738931508,0.23090558410076276,0.029895504878583435,-0.3374613771111754,34.888529340435014,10.309386913404515,0.011813775508717286,-0.08062867365192947,0.39988162021305224,0.00018082280212827772,0.011813775508717286,-0.004944899971373415,-0.06148437322252257,0.41646528912416486,0.4532236097524544,-0.016583668911112626,50.64718541,54.27514763,6.774719040000001,Stable
+2024-02-08,0.3371244994569984,0.3371244994569984,0.30410903952881474,0.25560892147130027,0.03301545992818368,-0.38110040335864004,34.491030140211734,10.067788700307796,0.011034562948352738,-0.06469100882831919,0.39140902231240887,0.00041280414345653903,0.011034562948352738,0.005237177469445003,0.06562070026437841,0.39988162021305224,0.43191263075788805,-0.008472597900643364,90.02147961,81.00767833,39.3742942,Volatility
+2024-02-09,0.36928812014226264,0.36928812014226264,0.3331527051644787,0.28031225884183775,0.03613541497778393,-0.4247394296061046,34.09353093998845,9.826190487211079,0.03767838412517588,-0.026462186137422943,0.3829392994816785,0.0002915603044432614,0.03767838412517588,0.056199787132152804,0.7086647577470774,0.39140902231240887,0.41646528912416486,-0.008469722830730386,60.34394042,65.12671384,-29.677539189999997,Volatility
+2024-02-10,0.4014517408275269,0.4014517408275269,0.3621963708001427,0.3050155962123753,0.039255370027384176,-0.4683784558535692,33.69603173976516,9.58459227411436,0.0482804868576917,0.0,0.45373707457694784,0.0005678827516863703,0.0482804868576917,0.10308095476342367,1.2982498254652959,0.3829392994816785,0.39988162021305224,0.07079777509526936,44.25989156,59.06462531,-16.084048860000003,Volatility
+2024-02-11,0.4336153615127911,0.4336153615127911,0.3912400364358067,0.32971893358291277,0.04237532507698442,-0.5120174821010337,33.29853253954188,9.342994061017643,-0.004361252922856293,-0.004351756469821515,0.5506757506896577,8.877194130492683e-05,-0.004361252922856293,0.09539253116807828,1.1976260467735265,0.45373707457694784,0.39140902231240887,0.09693867611270984,63.0321014,62.87852611,18.772209840000002,Stable
+2024-02-12,0.46577898219805536,0.46577898219805536,0.4202837020714707,0.35442227095345025,0.045495280126584665,-0.5556565083484983,32.901033339318595,9.101395847920925,0.019197979774828063,0.0,0.521283703322476,0.00021143674899068847,0.019197979774828063,0.12097539538248654,1.5168566763331979,0.5506757506896577,0.3829392994816785,-0.029392047367181706,72.24302168,65.55286159,9.210920279999996,Stable
+2024-02-13,0.4979426028833196,0.4979426028833196,0.4493273677071347,0.37912560832398773,0.048615235176184914,-0.599295534595963,32.503534139095315,8.859797634824208,0.029813363278954234,0.0,0.5097371117734988,0.00027769941892737414,0.029813363278954234,0.1534572995708637,1.9226460115628912,0.521283703322476,0.45373707457694784,-0.011546591548977192,67.3697172,66.72046491,-4.873304480000002,Stable
+2024-02-14,0.5301062235685838,0.5301062235685838,0.4783710333427987,0.40382894569452527,0.051735190225785155,-0.6429345608434276,32.10603493887203,8.618199421727489,-0.01280810670215186,-0.012726431974909025,0.5250312497099922,0.0003057069062668883,-0.01280810670215186,0.12883541735999474,1.6076886564015065,0.5097371117734988,0.5506757506896577,0.015294137936493368,53.67012956,52.0522412,-13.699587639999997,Stable
+2024-02-15,0.5622698442538481,0.5622698442538481,0.5074146989784627,0.42853228306506275,0.0548551452753854,-0.6865735870908921,31.70853573864875,8.376601208630772,0.047425808188923085,0.0,0.5070514255294868,0.00015163183426567079,0.047425808188923085,0.16522666260056526,2.060982997867312,0.5250312497099922,0.521283703322476,-0.017979824180505366,82.56196622,75.01827383,28.891836660000003,Volatility
+2024-02-16,0.5944334649391123,0.5944334649391123,0.5364583646141267,0.45323562043560023,0.05797510032498565,-0.7302126133383567,31.311036538425462,8.135002995534055,0.009490469693897488,0.0,0.5855074912056639,0.00020793455772623236,0.009490469693897488,0.13703874816928688,1.6983002307960846,0.5070514255294868,0.5097371117734988,0.07845606567617713,51.35407183,52.0041448,-31.20789439,Stable
+2024-02-17,0.6265970856243765,0.6265970856243765,0.5655020302497906,0.47793895780613777,0.06109505537458589,-0.7738516395858213,30.91353733820218,7.893404782437337,0.0002308224985241669,0.0,0.5543202296256596,0.00012706256355306174,0.0002308224985241669,0.0889890838101194,1.0889179572322623,0.5855074912056639,0.5250312497099922,-0.03118726158000429,50.445192,50.64398185,-0.9088798300000036,Stable
+2024-02-18,0.6587607063096408,0.6587607063096408,0.5945456958854547,0.5026422951766752,0.06421501042418615,-0.8174906658332859,30.516038137978896,7.651806569340619,-0.0136325259075488,-0.013540023848905644,0.5229633622374491,8.1969493673427e-05,-0.0136325259075488,0.07971781082542678,0.9701555741554991,0.5543202296256596,0.5070514255294868,-0.03135686738821053,59.46752704,51.82803705,9.022335040000002,Stable
+2024-02-19,0.690924326994905,0.690924326994905,0.6235893615211185,0.5273456325472128,0.0673349654737864,-0.8611296920807505,30.118538937755613,7.410208356243901,0.010261075978080044,-0.0033657729738046697,0.5064848251942011,6.954025185528453e-05,0.010261075978080044,0.07078090702867873,0.8579764736007591,0.5229633622374491,0.5855074912056639,-0.016478537043247976,69.24314771,61.99685831,9.775620670000002,Stable
+2024-02-20,0.7230879476801693,0.7230879476801693,0.6526330271567826,0.5520489699177502,0.07045492052338663,-0.904768718328215,29.72103973753233,7.168610143147183,0.0018701504462555485,-0.0015001730968957957,0.4839459404625189,0.00018505853451823156,0.0018701504462555485,0.042837694195979804,0.5086628618831793,0.5064848251942011,0.5543202296256596,-0.02253888473168225,32.07715637,40.08701451,-37.165991340000005,Stable
+2024-02-21,0.7552515683654335,0.7552515683654335,0.6816766927924467,0.5767523072882877,0.07357487557298688,-0.9484077445756797,29.323540537309043,6.927011930050465,-0.00783165073038569,-0.009289533407700888,0.45931924239308475,0.00026812069550097273,-0.00783165073038569,0.0478141501677459,0.5743557217692081,0.4839459404625189,0.5229633622374491,-0.024626698069434128,57.9275684,54.43426147,25.85041203,Stable
+2024-02-22,0.7874151890506977,0.7874151890506977,0.7107203584281105,0.6014556446588253,0.07669483062258713,-0.9920467708231442,28.926041337085763,6.6854137169537475,-0.01579057414656187,-0.02481055506404585,0.442297384495965,0.001857547538078833,-0.01579057414656187,-0.015402232167739094,-0.22377420222043312,0.45931924239308475,0.5064848251942011,-0.01702185789711974,55.65285393,51.32999139,-2.2747144699999993,Volatility
+2024-02-23,0.819578809735962,0.819578809735962,0.7397640240637746,0.6261589820293627,0.07981478567218737,-1.0356857970706088,28.528542136862477,6.44381550385703,0.0188144768946636,-0.006289187213909297,0.44006656051064175,0.00042996421303362955,0.0188144768946636,-0.006078224966973043,-0.1044702559845213,0.442297384495965,0.4839459404625189,-0.0022308239853232603,45.92910354,47.91124754,-9.72375039,Volatility
+2024-02-24,0.8517424304212262,0.8517424304212262,0.7688076896994387,0.6508623193999001,0.08293474072178762,-1.0793248233180734,28.131042936639194,6.202217290760312,-0.011132634779056167,-0.017290456591145132,0.43860882877955715,1.1753930548514762e-05,-0.011132634779056167,-0.017441682244553527,-0.24833028569039967,0.44006656051064175,0.45931924239308475,-0.0014577317310845994,42.34004248,43.1582815,-3.589061059999999,Stable
+2024-02-25,0.8839060511064905,0.8839060511064905,0.7978513553351025,0.6755656567704378,0.08605469577138786,-1.122963849565538,27.73354373641591,5.960619077663594,0.007351325432498138,-0.010039619956148787,0.4284165196726805,0.0003734833481024779,0.007351325432498138,0.0035421690954935523,0.018014387043659364,0.43860882877955715,0.442297384495965,-0.01019230910687663,60.94878781,60.01686397,18.608745329999998,Stable
+2024-02-26,0.9160696717917547,0.9160696717917547,0.8268950209707666,0.7002689941409752,0.0891746508209881,-1.1666028758130027,27.336044536192627,5.719020864566877,0.0019409190519206114,-0.00811632111397469,0.4117446111512313,1.164521498139672e-05,0.0019409190519206114,-0.004777987830665949,-0.08900812630631687,0.4284165196726805,0.44006656051064175,-0.01667190852144923,52.38229761,54.59621902,-8.566490199999997,Stable
+2024-02-27,0.9482332924770189,0.9482332924770189,0.8559386866064305,0.7249723315115126,0.09229460587058835,-1.2102419020604671,26.938545335969344,5.477422651470159,0.03898054207871875,0.0,0.3945886927062109,0.0005152436185649527,0.03898054207871875,0.03233240380179748,0.38038285912771086,0.4117446111512313,0.43860882877955715,-0.0171559184450204,83.75764866,81.20549537,31.37535105,Volatility
+2024-02-28,0.9803969131622832,0.9803969131622832,0.8849823522420945,0.7496756688820503,0.0954145609201886,-1.2538809283079317,26.54104613574606,5.235824438373442,0.06424475526685593,0.0,0.4676725138913871,0.00031511738601053404,0.06424475526685593,0.10440880979903885,1.2939652851736598,0.3945886927062109,0.4284165196726805,0.0730838211851762,57.70979145,64.32763988,-26.047857210000004,Volatility
+2024-02-29,1.0125605338475474,1.0125605338475474,0.9140260178777586,0.7743790062525877,0.09853451596978885,-1.2975199545553964,26.143546935522778,4.994226225276724,0.07052137510950199,0.0,0.6380227005120398,0.002235780039616199,0.07052137510950199,0.19072075905510283,2.3789863999094303,0.4676725138913871,0.4117446111512313,0.1703501866206527,56.6790596,61.78792124,-1.0307318499999951,Crisis
+2024-03-01,1.0447241545328116,1.0447241545328116,0.9430696835134225,0.7990823436231251,0.1016544710193891,-1.341158980802861,25.74604773529949,4.752628012180006,-0.008757555091285549,-0.008719319404152678,0.7822913658178464,0.0011064428529675388,-0.008757555091285549,0.16314872706915373,2.0206483652049774,0.6380227005120398,0.3945886927062109,0.14426866530580662,45.79978205,49.65259364,-10.879277550000005,Volatility
+2024-03-02,1.0768877752180759,1.0768877752180759,0.9721133491490865,0.8237856809936628,0.10477442606898933,-1.3847980070503256,25.348548535076212,4.511029799083288,0.024795665213663255,0.0,0.7344007939477458,0.0002792658522274324,0.024795665213663255,0.19907702706187314,2.460794476720151,0.7822913658178464,0.4676725138913871,-0.047890571870100596,53.02102457,54.18507049,7.221242520000004,Volatility
+2024-03-03,1.1090513959033401,1.1090513959033401,1.0011570147847506,0.8484890183642002,0.10789438111858958,-1.42843703329779,24.951049334852925,4.26943158598657,-0.0037922657608909357,-0.003785084202085004,0.7076694084006165,0.00029013086333435105,-0.0037922657608909357,0.18793343586848396,2.308574838597149,0.7344007939477458,0.6380227005120398,-0.026731385547129283,42.09656584,45.86037762,-10.924458730000005,Stable
+2024-03-04,1.1412150165886044,1.1412150165886044,1.0302006804204145,0.8731923557347376,0.11101433616818983,-1.4720760595452547,24.553550134629642,4.0278333728898525,0.011763617645556338,0.0,0.6635261195652126,0.00033438022791018227,0.011763617645556338,0.19775613446211981,2.4188708200308113,0.7076694084006165,0.7822913658178464,-0.04414328883540397,82.17624309,72.11856824,40.07967725,Stable
+2024-03-05,1.1733786372738686,1.1733786372738686,1.0592443460560785,0.8978956931052753,0.11413429121779008,-1.5157150857927193,24.15605093440636,3.7862351597931347,0.058645001045270456,0.0,0.6267289048792073,0.0008199527105804663,0.058645001045270456,0.21742059342867157,2.6483608141438877,0.6635261195652126,0.7344007939477458,-0.036797214686005275,79.45926621,80.32035975,-2.7169768800000043,Volatility
+2024-03-06,1.2055422579591328,1.2055422579591328,1.0882880116917424,0.9225990304758127,0.11725424626739032,-1.559354112040184,23.758551734183076,3.544636946696417,-0.038748471162192724,-0.03800735238952659,0.7212603162762812,0.000984365413616428,-0.038748471162192724,0.11442736699962294,1.3639926116488463,0.6267289048792073,0.7076694084006165,0.09453141139707388,40.28554642,40.78427974,-39.17371978999999,Volatility
+2024-03-07,1.237705878644397,1.237705878644397,1.1173316773274065,0.9473023678463501,0.12037420131699057,-1.6029931382876486,23.361052533959793,3.303038733599699,0.04610375390733857,0.0,0.7354555254582854,0.0006172401598384421,0.04610375390733857,0.0900097457974597,1.0593649113829144,0.7212603162762812,0.6635261195652126,0.014195209182004231,46.8048175,50.69195048,6.519271079999996,Volatility
+2024-03-08,1.2698694993296613,1.2698694993296613,1.1463753429630705,0.9720057052168878,0.12349415636659082,-1.646632164535113,22.963553333736506,3.061440520502982,0.009236742542671485,0.0,0.7609452792400571,0.0008157029497039581,0.009236742542671485,0.1080040434314167,1.2818029054908495,0.7354555254582854,0.6267289048792073,0.02548975378177165,49.38830796,53.99322205,2.58349046,Volatility
+2024-03-09,1.3020331200149255,1.3020331200149255,1.1754190085987344,0.9967090425874252,0.12661411141619106,-1.6902711907825776,22.566054133513227,2.8198423074062635,0.01457741083110919,0.0,0.7134201218078482,0.00048049441770646326,0.01457741083110919,0.09778578904886252,1.1542033867480297,0.7609452792400571,0.7212603162762812,-0.047525157432208864,49.23854041,54.28557655,-0.14976754999999997,Volatility
+2024-03-10,1.3341967407001898,1.3341967407001898,1.2044626742343985,1.0214123799579626,0.1297340664657913,-1.7339102170300422,22.16855493328994,2.5782440943095466,-0.004811206248165339,-0.004799650934477493,0.6745541616800605,0.00017553853377243612,-0.004811206248165339,0.09676684856158824,1.1404563920899105,0.7134201218078482,0.7354555254582854,-0.038865960127787647,55.03123003,54.48739336,5.792689620000004,Stable
+2024-03-11,1.366360361385454,1.366360361385454,1.2335063398700625,1.0461157173285003,0.13285402151539155,-1.7775492432775069,21.771055733066657,2.336645881212828,0.015717985662946073,0.0,0.6338440244237146,0.0003023908647900145,0.015717985662946073,0.10072121657897777,1.1879096308646369,0.6745541616800605,0.7609452792400571,-0.04071013725634598,27.82636184,35.97607277,-27.204868190000003,Stable
+2024-03-12,1.3985239820707183,1.3985239820707183,1.2625500055057264,1.0708190546990377,0.1359739765649918,-1.8211882695249715,21.373556532843374,2.095047668116111,0.03530709592281489,0.0,0.6041904256465352,0.0010591690479505639,0.03530709592281489,0.07738331145652214,0.8984513504527408,0.6338440244237146,0.7134201218078482,-0.029653598777179324,51.81902847,59.91479428,23.99266663,Volatility
+2024-03-13,1.4306876027559825,1.4306876027559825,1.2915936711413905,1.0955223920695751,0.13909393161459205,-1.8648272957724359,20.97605733262009,1.8534494550193923,-0.008227400269042513,-0.008193647839793353,0.6194668186649592,0.0006893919445625799,-0.008227400269042513,0.10790438234967242,1.2737641773650858,0.6041904256465352,0.6745541616800605,0.015276393018423984,51.16212456,49.52120371,-0.6569039099999969,Volatility
+2024-03-14,1.329537567663528,1.329537567663528,1.3263671540450384,1.1259089778655993,0.0031704136184895204,-1.6284549219618034,21.71771193043414,2.6937965148544487,0.0270200842931096,0.0,0.5862560906172102,0.0012921983182018623,0.0270200842931096,0.08882071273544329,1.037143652169181,0.6194668186649592,0.6338440244237146,-0.03321072804774905,46.84079274,52.79240475,-4.321331820000005,Volatility
+2024-03-15,1.2283875325710736,1.2283875325710736,1.3611406369486865,1.1562955636616237,-0.132753104377613,-1.392082548151171,22.459366528248193,3.5341435746895056,-0.053725797605996564,-0.05230806972592098,0.5825305818895246,0.0028981956383126867,-0.053725797605996564,0.025858172586775297,0.25908936671263066,0.5862560906172102,0.6041904256465352,-0.0037255087276856225,57.53405425,50.35673872,10.69326151,Crisis
+2024-03-16,1.127237497478619,1.127237497478619,1.3959141198523346,1.1866821494576478,-0.26867662237371553,-1.1557101743405385,23.201021126062244,4.374490634524562,-0.008970872518487915,-0.060771673503877445,0.6796597172816715,0.0012633401772712961,-0.008970872518487915,0.002309889237178242,-0.0312597197948418,0.5825305818895246,0.6194668186649592,0.09712913539214696,60.3131595,52.99819318,2.7791052500000006,Volatility
+2024-03-17,1.0260874623861644,1.0260874623861644,1.4306876027559825,1.217068735253672,-0.40460014036981806,-0.919337800529906,23.942675723876295,5.214837694359619,-0.028763924230866343,-0.08740272307251987,0.6413467557128781,0.0007269250890251784,-0.028763924230866343,-0.021642828745522844,-0.32598807167805444,0.6796597172816715,0.5862560906172102,-0.03831296156879338,16.26633372,26.86921501,-44.04682578,Volatility
+2024-03-18,1.0198912644280458,1.0198912644280458,1.329537567663528,1.2356999692256017,-0.3096463032354822,-1.2326890306350773,15.783587862296923,5.380999221371214,0.0221542069208193,-0.06695923568615159,0.6407812838826543,0.0005436530473804628,0.0221542069208193,-0.015206607487649432,-0.2440013931695517,0.6413467557128781,0.5825305818895246,-0.0005654718302238182,39.31522579,47.28641034,23.04889207,Volatility
+2024-03-19,1.0136950664699271,1.0136950664699271,1.2283875325710736,1.2543312031975313,-0.21469246610114634,-1.5460402607402486,7.62450000071755,5.547160748382808,-0.02061715700732221,-0.08599893693865591,0.620136111210573,0.0009948484711655,-0.02061715700732221,-0.07113086041778652,-0.9352459718382529,0.6407812838826543,0.6796597172816715,-0.020645172672081324,40.02865544,44.57311536,0.7134296500000019,Volatility
+2024-03-20,1.0074988685118085,1.0074988685118085,1.127237497478619,1.2729624371694608,-0.11973862896681048,-1.8593914908454199,-0.5345878608618229,5.713322275394402,-0.039758262733694975,-0.12162512095730037,0.6043115463952896,0.0010066054979294646,-0.039758262733694975,-0.10266172288243897,-1.3230325255860824,0.620136111210573,0.6413467557128781,-0.015824564815283382,44.4229247,41.57124129,4.3942692600000015,Volatility
+2024-03-21,1.0013026705536898,1.0013026705536898,1.0260874623861644,1.2915936711413905,-0.024784791832474617,-2.172742720950591,-8.693675722441196,5.879483802405997,0.01870707437305788,-0.10503863819116023,0.6424471285067012,0.0016439729346950313,0.01870707437305788,-0.11097473280249068,-1.4218488896012322,0.6043115463952896,0.6407812838826543,0.03813558211141155,78.3220444,68.8712803,33.89911969999999,Volatility
+2024-03-22,0.980267615264003,0.980267615264003,1.0198912644280458,1.3263671540450384,-0.039623649164042846,-1.7987529793522112,-6.0334350714972835,5.982917694856536,-0.008948639797544965,-0.11301159827184387,0.6159884508913467,0.0013831447946839194,-0.008948639797544965,-0.06619757499403905,-0.8644512853221639,0.6424471285067012,0.620136111210573,-0.026458677615354476,46.96714076,47.91435859,-31.354903639999996,Volatility
+2024-03-23,0.9592325599743161,0.9592325599743161,1.0136950664699271,1.3611406369486865,-0.054462506495611074,-1.4247632377538313,-3.3731944205533715,6.086351587307076,-0.018454141543066828,-0.12923009826502938,0.5837695653000833,0.000723539500593651,-0.018454141543066828,-0.07568084401861802,-0.9795019563304945,0.6159884508913467,0.6043115463952896,-0.0322188855912634,46.43780209,42.69017843,-0.5293386700000013,Volatility
+2024-03-24,0.9381975046846291,0.9381975046846291,1.0074988685118085,1.3959141198523346,-0.0693013638271793,-1.0507734961554513,-0.7129537696094594,6.1897854797576155,0.016208263168585313,-0.11500143104411704,0.5683023430222226,0.0002404168184201181,0.016208263168585313,-0.030708656619166334,-0.42124121241418205,0.5837695653000833,0.6424471285067012,-0.015467222277860682,44.91476732,48.35176504,-1.5230347699999953,Volatility
+2024-03-25,0.9171624493949423,0.9171624493949423,1.0013026705536898,1.4306876027559825,-0.08414022115874753,-0.6767837545570714,1.9472868813344535,6.293219372208155,0.013309053724233402,-0.10314420836002344,0.5463107094437352,0.0007296666757025317,0.013309053724233402,-0.039553809815752246,-0.5309043648635667,0.5683023430222226,0.6159884508913467,-0.021991633578487435,61.98089466,62.28203615,17.066127339999994,Volatility
+2024-03-26,0.9553922049919796,0.9553922049919796,0.980267615264003,1.329537567663528,-0.024875410272023335,-0.8950522813587902,0.925653314448263,6.576346651497926,0.07858629877942211,-0.029820233600915867,0.5228746012623675,0.0012071755746539217,0.07858629877942211,0.05964964597099212,0.6963185415282063,0.5463107094437352,0.5837695653000833,-0.023436108181367654,55.28690124,63.37546883,-6.693993419999998,Volatility
+2024-03-27,0.9936219605890169,0.9936219605890169,0.9592325599743161,1.2283875325710736,0.03438940061470086,-1.113320808160509,-0.0959802524379274,6.859473930787697,-0.024128046273243057,-0.05294863233069385,0.748510096804412,0.0012875438489361399,-0.024128046273243057,0.07527986243144397,0.8874327897572379,0.5228746012623675,0.5683023430222226,0.22563549554204454,60.78866446,57.40971383,5.501763220000001,Volatility
+2024-03-28,1.0318517161860543,1.0318517161860543,0.9381975046846291,1.127237497478619,0.09365421150142506,-1.3315893349622279,-1.1176138193241179,7.142601210077467,-0.011725160746317695,-0.06398811551933273,0.7240326281116493,0.000901316698305748,-0.011725160746317695,0.04484762731206827,0.5088874279751031,0.748510096804412,0.5463107094437352,-0.024477468692762794,59.80248241,51.40131355,-0.9861820499999965,Volatility
+2024-03-29,1.0700814717830915,1.0700814717830915,0.9171624493949423,1.0260874623861644,0.15291902238814925,-1.5498578617639467,-2.139247386210308,7.425728489367239,0.030726651842917355,-0.034781186540007905,0.6841029128997811,0.0007882883458941611,0.030726651842917355,0.08452291895253063,0.9976610995602342,0.7240326281116493,0.5228746012623675,-0.039929715211868166,51.19724154,54.95140642,-8.605240870000003,Volatility
+2024-03-30,1.0397486260776776,1.0397486260776776,0.9553922049919796,1.0198912644280458,0.08435642108569799,-1.5142630125658556,-3.3945128631434422,7.054171725111257,-0.015524925656146335,-0.049650416365693104,0.6755627904100431,0.0003531826311868595,-0.015524925656146335,0.0874521348394512,1.0310885302573218,0.6841029128997811,0.748510096804412,-0.008540122489738011,57.92437732,50.58046651,6.727135779999998,Volatility
+2024-03-31,1.0094157803722636,1.0094157803722636,0.9936219605890169,1.0136950664699271,0.015793819783246732,-1.4786681633677645,-4.649778340076576,6.6826149608552745,0.0026209706861020695,-0.04715631090455617,0.645031031776063,0.0002490939476259452,0.0026209706861020695,0.07386484235696776,0.8603235596873284,0.6755627904100431,0.7240326281116493,-0.030531758633980055,48.89042449,47.81602323,-9.033952829999997,Stable
+2024-04-01,0.9790829346668497,0.9790829346668497,1.0318517161860543,1.0074988685118085,-0.05276878151920453,-1.4430733141696734,-5.905043817009711,6.3110581965992925,0.016709134599480077,-0.031101358810461614,0.6053842020243431,0.00017739217508785013,0.016709134599480077,0.07726492323221443,0.900188130138902,0.645031031776063,0.6841029128997811,-0.03964682975171996,68.482021,66.88071103,19.591596510000002,Stable
+2024-04-02,0.9487500889614358,0.9487500889614358,1.0700814717830915,1.0013026705536898,-0.12133138282165579,-1.4074784649715824,-7.160309293942846,5.93950143234331,-0.02020529095970562,-0.05048178485273874,0.5800486377485137,0.0009395555582252904,-0.02020529095970562,-0.021526666506913417,-0.32914891316679623,0.6053842020243431,0.6755627904100431,-0.025335564275829392,46.70343725,45.7754306,-21.778583750000003,Volatility
+2024-04-03,0.9231805508248685,0.9231805508248685,1.0397486260776776,0.980267615264003,-0.11656807525280904,-1.4897856412059758,-5.46603496823643,5.472110915118887,-0.055434936545506824,-0.10168590625979584,0.5684321709119182,0.0005556745831640507,-0.055434936545506824,-0.052833556779177136,-0.7190650248003803,0.5800486377485137,0.645031031776063,-0.011616466836595452,36.80206206,35.02663723,-9.901375190000003,Volatility
+2024-04-04,0.8976110126883013,0.8976110126883013,1.0094157803722636,0.9592325599743161,-0.1118047676839623,-1.5720928174403692,-3.7717606425300145,5.004720397894463,-0.0011385286886663134,-0.10270808062911425,0.6769133368489475,0.0003739683361925104,-0.0011385286886663134,-0.04224692472152571,-0.5884898538053996,0.5684321709119182,0.6053842020243431,0.10848116593702928,58.16342182,52.217079,21.361359760000006,Volatility
+2024-04-05,0.8720414745517342,0.8720414745517342,0.9790829346668497,0.9381975046846291,-0.10704146011511556,-1.6543999936747626,-2.077486316823599,4.53732988067004,0.041081389463265214,-0.06507843484660569,0.634648780694531,0.000683262284972927,0.041081389463265214,-0.03189218710117786,-0.4601293367216729,0.6769133368489475,0.5800486377485137,-0.04226455615441649,70.36256574,67.68963153,12.19914391999999,Volatility
+2024-04-06,0.8464719364151669,0.8464719364151669,0.9487500889614358,0.9171624493949423,-0.10227815254626882,-1.736707169909156,-0.38321199111718274,4.0699393634456165,-0.01760352518443846,-0.0813923377809276,0.6622053110492923,0.000534449803353074,-0.01760352518443846,-0.03397078662946991,-0.48653766275368854,0.634648780694531,0.5684321709119182,0.027556530354761244,60.3159787,55.78008272,-10.046587039999991,Volatility
+2024-04-07,0.8406910570297609,0.8406910570297609,0.9399057163218207,0.9093815163275518,-0.09921465929205983,-1.6967298519006013,-0.3416306661565097,4.013259309606347,0.012751984221109682,-0.06960326005478855,0.6362000360478698,0.00028144985343595767,0.012751984221109682,-0.023839773094462294,-0.3612498609447677,0.6622053110492923,0.6769133368489475,-0.026005275001422468,76.68895435,68.38094732,16.37297565,Volatility
+2024-04-08,0.8349101776443548,0.8349101776443548,0.9310613436822057,0.9016005832601613,-0.09615116603785084,-1.6567525338920468,-0.3000493411958367,3.9565792557670787,0.01136111031586094,-0.058972646613877036,0.6029663548526872,0.0006785511541395074,0.01136111031586094,-0.029187797378081463,-0.42707229249412504,0.6362000360478698,0.634648780694531,-0.03323368119518255,49.45062776,52.92627186,-27.23832659,Volatility
+2024-04-09,0.8291292982589488,0.8291292982589488,0.9222169710425907,0.8938196501927709,-0.09308767278364186,-1.616775215883492,-0.2584680162351637,3.8998992019278096,0.03865181123284057,-0.021888160495004975,0.571661052637615,0.00036821143762378954,0.03865181123284057,0.02966930481446472,0.30711833491889784,0.6029663548526872,0.6622053110492923,-0.03130530221507222,42.4517339,55.83046439,-6.998893860000003,Volatility
+2024-04-10,0.8233484188735427,0.8233484188735427,0.9133725984029756,0.8860387171253804,-0.09002417952943285,-1.5767978978749375,-0.2168866912744907,3.8432191480885405,-0.03931825577600103,-0.059599580227059,0.6030428042393909,0.0005572765341824229,-0.03931825577600103,0.04578598558397054,0.5072801025652817,0.571661052637615,0.6362000360478698,0.03138175160177592,36.27727243,35.44521832,-6.174461470000004,Volatility
+2024-04-11,0.8175675394881368,0.8175675394881368,0.9045282257633606,0.8782577840579899,-0.08696068627522387,-1.5368205798663828,-0.17530536631381768,3.786539094249272,0.014303019492706024,-0.046052362585692286,0.6399367727752848,0.0006945928503586433,0.014303019492706024,0.06122753376534287,0.6991481615515885,0.6030428042393909,0.6029663548526872,0.036893968535893884,70.36995293,62.32727786,34.0926805,Volatility
+2024-04-12,0.8117866601027307,0.8117866601027307,0.8956838531237455,0.8704768509905995,-0.08389719302101488,-1.4968432618578282,-0.1337240413531447,3.7298590404100027,0.007614448665791615,-0.038760852084554265,0.607978883252253,0.0006218092466149182,0.007614448665791615,0.027760592967869136,0.28118155521135496,0.6399367727752848,0.571661052637615,-0.0319578895230318,52.3891107,51.68680957,-17.980842229999993,Volatility
+2024-04-13,0.8060057807173246,0.8060057807173246,0.8868394804841305,0.862695917923209,-0.08083369976680589,-1.4568659438492735,-0.09214271639247168,3.6731789865707336,-0.05409636652273284,-0.06900107291652152,0.5733873039476476,0.0011688271934664947,-0.05409636652273284,-0.00873224837042516,-0.17371244304806588,0.607978883252253,0.6030428042393909,-0.034591579304605435,24.71233899,27.71694338,-27.676771710000004,Volatility
+2024-04-14,0.8002249013319186,0.8002249013319186,0.8779951078445155,0.8549149848558184,-0.07777020651259689,-1.416888625840719,-0.05056139143179866,3.6164989327314645,-0.029665670183254316,-0.09621413741691864,0.6745936517286912,0.0018156450728366998,-0.029665670183254316,-0.05114990277478909,-0.7016160063465394,0.5733873039476476,0.6399367727752848,0.10120634778104365,35.59705852,34.92263118,10.884719529999998,Volatility
+2024-04-15,0.7944440219465125,0.7944440219465125,0.8691507352049004,0.8471340517884279,-0.0747067132583879,-1.3769113078321642,-0.008980066471125647,3.559818878892196,-0.010383343710299598,-0.10554990455223152,0.6715091763805512,0.0006456189125718065,-0.010383343710299598,-0.07289435680094954,-0.9709056435071146,0.6745936517286912,0.607978883252253,-0.0030844753481400478,66.0638704,56.61025635,30.46681188,Volatility
+2024-04-16,0.7886631425611065,0.7886631425611065,0.8603063625652854,0.8393531187210375,-0.07164322000417891,-1.3369339898236094,0.03260125848954737,3.5031388250529267,-0.011579117972923186,-0.11584711636267365,0.6352728014854002,0.0013265166179956586,-0.011579117972923186,-0.12312528600671326,-1.5939798900896573,0.6715091763805512,0.5733873039476476,-0.03623637489515097,30.07383826,36.739294,-35.99003214,Volatility
+2024-04-17,0.7828822631757004,0.7828822631757004,0.8514619899256703,0.831572185653647,-0.06857972674996993,-1.296956671815055,0.07418258345022039,3.446458771213658,-0.011491555437926322,-0.12594925244193014,0.6038756329478814,0.000287290298269544,-0.011491555437926322,-0.09529858566863858,-1.246410080777399,0.6352728014854002,0.6745936517286912,-0.03139716853751884,66.52181204,57.04027521,36.44797378,Volatility
+2024-04-18,0.7771013837902944,0.7771013837902944,0.8426176172860553,0.8237912525862565,-0.06551623349576094,-1.2569793538065002,0.11576390841089335,3.389778717374389,-0.026950931621889062,-0.14919113241461954,0.5755783093472063,0.0016133021580639012,-0.026950931621889062,-0.13655253678323356,-1.753894611057277,0.6038756329478814,0.6715091763805512,-0.02829732360067505,48.53506051,43.98049068,-17.98675153,Volatility
+2024-04-19,0.7713205044048883,0.7713205044048883,0.8337732446464403,0.816010319518866,-0.062452740241551945,-1.2170020357979454,0.15734523337156636,3.33309866353512,0.0382691153741296,-0.11600039015146237,0.580142282880167,0.0011162499215590243,0.0382691153741296,-0.1058978700748958,-1.370599199643999,0.5755783093472063,0.6352728014854002,0.0045639735329606745,41.09106495,49.9910737,-7.443995559999998,Volatility
+2024-04-20,0.7655396250194823,0.7655396250194823,0.8249288720068253,0.8082293864514756,-0.05938924698734296,-1.1770247177893909,0.19892655833223938,3.2764186096958507,0.013044650471091913,-0.10439338414591665,0.6086928509361311,0.0008593458314243912,0.013044650471091913,-0.0387568530810711,-0.5384644918915625,0.580142282880167,0.6038756329478814,0.02855056805596412,34.85219593,46.02236414,-6.238869020000003,Volatility
+2024-04-21,0.7597587456340762,0.7597587456340762,0.8160844993672103,0.8004484533840851,-0.05632575373313396,-1.1370473997808364,0.2405078832929124,3.219738555856582,0.00990796866026347,-0.09547563643457299,0.5784937149591874,0.00014801946052553225,0.00990796866026347,0.000816785762446718,-0.048956247657670926,0.6086928509361311,0.5755783093472063,-0.03019913597694368,56.66400632,57.38260873,21.811810389999998,Stable
+2024-04-22,0.7539778662486702,0.7539778662486702,0.8072401267275952,0.7926675203166946,-0.053262260478924975,-1.0970700817722816,0.2820892082535854,3.163058502017313,-0.007608009605095627,-0.10233115498766843,0.5483245591768778,0.0016392499627399923,-0.007608009605095627,0.003592119867650765,-0.01535121452280718,0.5784937149591874,0.580142282880167,-0.03016915578230961,53.17927993,52.51775481,-3.4847263899999987,Volatility
+2024-04-23,0.7481969868632642,0.7481969868632642,0.7983957540879801,0.7848865872493042,-0.05019876722471599,-1.0570927637637269,0.3236705332142584,3.106378448178044,0.03227244235926531,-0.0728886535594354,0.5216041157938018,0.00027974842672597077,0.03227244235926531,0.04744368019983922,0.5271884336529551,0.5483245591768778,0.6086928509361311,-0.026720443383075998,72.6011648,68.92753859,19.421884870000007,Volatility
+2024-04-24,0.7424161074778581,0.7424161074778581,0.7895513814483651,0.7771056541819137,-0.04713527397050699,-1.0171154457551723,0.36525185817493144,3.049698394338775,-0.0012331755830002399,-0.0740312399849513,0.5420764987949612,0.00039758503164782596,-0.0012331755830002399,0.05770206005476529,0.6536339783406578,0.5216041157938018,0.5784937149591874,0.02047238300115939,61.84012254,56.80226386,-10.761042260000004,Volatility
+2024-04-25,0.7366352280924521,0.7366352280924521,0.7807070088087501,0.7693247211145232,-0.044071780716298005,-0.9771381277466177,0.40683318313560446,2.993018340499506,-0.03629965180159882,-0.10704084049772179,0.5121638393411583,0.001304028558847333,-0.03629965180159882,0.04835333987505557,0.535764399571283,0.5420764987949612,0.5483245591768778,-0.029912659453802948,44.04295642,38.48180832,-17.79716612,Volatility
+2024-04-26,0.730854348707046,0.730854348707046,0.771862636169135,0.7615437880471327,-0.04100828746208901,-0.937160809738063,0.4484145080962775,2.936338286660237,0.010632206013038298,-0.09749606365042429,0.5570821575468099,0.0006401236883366064,0.010632206013038298,0.020716430513964428,0.19156408884739884,0.5121638393411583,0.5216041157938018,0.04491831820565162,45.31891925,47.01318587,1.2759628299999974,Volatility
+2024-04-27,0.72507346932164,0.72507346932164,0.76301826352952,0.7537628549797422,-0.03794479420788002,-0.8971834917295083,0.4899958330569505,2.879658232820968,-0.01441558867618139,-0.11041286385107361,0.5296768597049929,0.001177008248255577,-0.01441558867618139,-0.006743808633308909,-0.15040742291352208,0.5570821575468099,0.5420764987949612,-0.027405297841817,27.84646943,35.64799063,-17.47244982,Volatility
+2024-04-28,0.7192925899362339,0.7192925899362339,0.7541738908899049,0.7459819219123518,-0.034881300953671035,-0.8572061737209536,0.5315771580176235,2.8229781789816992,-0.008099375098489034,-0.11758886396254546,0.513661512078194,0.00011380911318612368,-0.008099375098489034,-0.02475115239206151,-0.3754496639031754,0.5296768597049929,0.5121638393411583,-0.016015347626798904,69.24492654,56.73913004,41.398457109999995,Stable
+2024-04-29,0.7135117105508278,0.7135117105508278,0.7453295182502899,0.7382009888449612,-0.03181780769946205,-0.817228855712399,0.5731584829782965,2.76629812514243,0.005684293787886012,-0.11255869689411568,0.49100684365222713,0.00029230584463740134,0.005684293787886012,-0.01145884899907999,-0.21484257997116538,0.513661512078194,0.5570821575468099,-0.022654668425966862,35.84086386,42.16569497,-33.404062679999996,Stable
+2024-04-30,0.7077308311654218,0.7077308311654218,0.7364851456106749,0.7304200557775707,-0.02875431444525306,-0.7772515377038444,0.6147398079389694,2.7096180713031615,-0.011115260403774894,-0.1223682193765937,0.4667105222331507,0.0005722355882137834,-0.011115260403774894,-0.05484655176212005,-0.7619210496612672,0.49100684365222713,0.5296768597049929,-0.02429632141907645,83.00575764,70.46343514,47.16489378,Volatility
+2024-05-01,0.7019499517800158,0.7019499517800158,0.7276407729710599,0.7226391227101803,-0.025690821191044058,-0.7372742196952897,0.6563211328996426,2.6529380174638924,-0.055677365524754246,-0.1698970278818956,0.4530604002916859,0.004329189688063604,-0.055677365524754246,-0.10929074170387416,-1.4608175859228902,0.4667105222331507,0.513661512078194,-0.013650121941464755,40.87919521,38.23355963,-42.12656243,Crisis
+2024-05-02,0.6961690723946098,0.6961690723946098,0.7187964003314449,0.7148581896427898,-0.02262732793683507,-0.697296901686735,0.6979024578603155,2.5962579636246232,-0.04276544467087633,-0.2046483759945379,0.5991163306503802,0.002118532582085893,-0.04276544467087633,-0.11575653457315167,-1.5526883168369452,0.4530604002916859,0.49100684365222713,0.14605593035869424,48.32198414,44.57833462,7.442788929999999,Crisis
+2024-05-03,0.6903881930092037,0.6903881930092037,0.7099520276918297,0.7070772565753993,-0.019563834682626083,-0.6573195836781804,0.7394837828209886,2.539577909785354,0.03813864984644725,-0.17372887260161354,0.6488426236584816,0.0004961098630013069,0.03813864984644725,-0.08825009073974283,-1.208031595898983,0.5991163306503802,0.4667105222331507,0.049726293008101385,54.41945825,55.12880073,6.09747411,Volatility
+2024-05-04,0.6846073136237977,0.6846073136237977,0.7011076550522147,0.6992963235080089,-0.016500341428417095,-0.6173422656696257,0.7810651077816615,2.4828978559460855,0.04507405905544392,-0.13563336909721738,0.6649565435081045,0.0009576864951337133,0.04507405905544392,-0.0287604430081176,-0.4547248107780082,0.6488426236584816,0.4530604002916859,0.01611391984962296,87.36522848,79.82149573,32.94577023,Volatility
+2024-05-05,0.6788264342383916,0.6788264342383916,0.6922632824125997,0.6915153904406184,-0.013436848174208108,-0.5773649476610712,0.8226464327423346,2.4262178021068164,0.030216081515561554,-0.10911700363676899,0.6998749626281326,0.0002254394161990285,0.030216081515561554,0.009555013605933088,0.033841874426678104,0.6649565435081045,0.5991163306503802,0.03491841912002813,45.16905518,54.96859838,-42.1961733,Volatility
+2024-05-06,0.6730455548529856,0.6730455548529856,0.6834189097729847,0.6837344573732279,-0.010373354919999106,-0.5373876296525164,0.8642277577030075,2.3695377482675477,-0.0010797869643772212,-0.11007844831189822,0.6880912015542832,0.00012223059146688803,-0.0010797869643772212,0.0027909328536700182,-0.05402084526016639,0.6998749626281326,0.6488426236584816,-0.011783761073849486,65.13291404,60.56497441,19.963858860000002,Stable
+2024-05-07,0.6672646754675795,0.6672646754675795,0.6745745371333696,0.6759535243058374,-0.007309861665790118,-0.4974103116439619,0.9058090826636807,2.3128576944282786,-0.010182089274239336,-0.11909373388883471,0.6448296669437689,0.0002850539746862935,-0.010182089274239336,0.003724103983205342,-0.04284660053116017,0.6880912015542832,0.6649565435081045,-0.043261534610514296,50.64524017,48.07240455,-14.487673870000002,Stable
+2024-05-08,0.6614837960821734,0.6614837960821734,0.6657301644937546,0.668172591238447,-0.004246368411581131,-0.4574329936354071,0.9473904076243536,2.2561776405890095,-0.0032003069187783676,-0.12190839801022754,0.6109856541496411,0.0003620306559328148,-0.0032003069187783676,0.05620116258918131,0.6301209855201593,0.6448296669437689,0.6998749626281326,-0.03384401279412774,34.37398192,39.11282166,-16.271258250000002,Stable
+2024-05-09,0.6557029166967674,0.6557029166967674,0.6568857918541395,0.6603916581710565,-0.001182875157372143,-0.4174556756268524,0.9889717325850265,2.1994975867497404,-0.013467410179224985,-0.11844773072069645,0.5753114783507101,0.0005119503608504378,-0.013467410179224985,0.0854991970808328,1.0052663134589277,0.6109856541496411,0.6880912015542832,-0.03567417579893106,31.07740119,34.18181621,-3.2965807299999987,Volatility
+2024-05-10,0.6499220373113614,0.6499220373113614,0.6480414192145245,0.6526107251036659,0.0018806180968368447,-0.37747835761829784,1.0305530575456996,2.1428175329104713,0.0038045748894672596,-0.11508741085227353,0.5526371424537612,0.0005867157229270521,0.0038045748894672596,0.051165122123852956,0.5629979406086083,0.5753114783507101,0.6448296669437689,-0.022674335896948894,63.20496862,60.25226689,32.12756743,Volatility
+2024-05-11,0.6441411579259553,0.6441411579259553,0.6391970465749095,0.6448297920362756,0.004944111351045846,-0.3375010396097431,1.0721343825063725,2.0861374790712026,-0.029347166623457308,-0.14067972039870125,0.5216620209707626,0.00045570612529467546,-0.029347166623457308,-0.023256103555048323,-0.39189608960703926,0.5526371424537612,0.6109856541496411,-0.030975121482998524,34.75318034,36.26189599,-28.451788280000002,Volatility
+2024-05-12,0.6383602785405493,0.6383602785405493,0.6303526739352945,0.637048858968885,0.008007604605254834,-0.29752372160118856,1.1137157074670456,2.0294574252319335,0.008297848283580248,-0.08535508493601736,0.5417615164999446,0.00025545344048515334,0.008297848283580248,-0.04517433678702971,-0.6725726037582598,0.5216620209707626,0.5753114783507101,0.020099495529182,49.82428726,47.13486309,15.071106919999998,Stable
+2024-05-13,0.6325793991551433,0.6325793991551433,0.6215083012956795,0.6292679259014946,0.011071097859463822,-0.2575464035926338,1.1552970324277185,1.9727773713926648,0.004766733371896546,-0.07713117710712998,0.5139768449055794,0.0002445261898071308,0.004766733371896546,-0.03932781645075598,-0.5969945963160197,0.5417615164999446,0.5526371424537612,-0.027784671594365262,64.16602598,59.47654697,14.341738720000002,Stable
+2024-05-14,0.6267985197697372,0.6267985197697372,0.6126639286560644,0.621486992834104,0.01413459111367281,-0.21756908558407928,1.1968783573883917,1.9160973175533957,0.02749932356246757,-0.051400745461103764,0.487009865306773,0.0005801467431579286,0.02749932356246757,-0.0016464036140490636,-0.11389521266160028,0.5139768449055794,0.5216620209707626,-0.026966979598806395,50.64826247,57.41272769,-13.517763510000002,Volatility
+2024-05-15,0.6210176403843312,0.6210176403843312,0.6038195560164494,0.6137060597667137,0.017198084367881797,-0.17759176757552453,1.2384596823490646,1.8594172637141266,-0.02548194741866991,-0.07526752434772153,0.49960799213276136,0.00035131382289347706,-0.02548194741866991,-0.0239280441139406,-0.39917997679023665,0.487009865306773,0.5417615164999446,0.012598126825988376,34.99658464,38.80301629,-15.651677829999997,Volatility
+2024-05-16,0.6152367609989251,0.6152367609989251,0.5949751833768343,0.6059251266993231,0.0202615776220908,-0.13761444956697,1.2800410073097377,1.8027372098748575,0.07102564991600546,-0.00719911025610196,0.5122933302231459,0.0009450217597392435,0.07102564991600546,0.06056501598128979,0.6833741222695933,0.49960799213276136,0.5139768449055794,0.01268533809038458,81.9728128,82.05089392,46.97622816,Volatility
+2024-05-17,0.609455881613519,0.609455881613519,0.5861308107372193,0.5981441936319326,0.023325070876299786,-0.09763713155841525,1.3216223322704106,1.7460571560355889,-0.012813168070498487,-0.019838884213057593,0.7014736044685945,0.00023023239860010572,-0.012813168070498487,0.043947273021323896,0.4690834925210598,0.5122933302231459,0.487009865306773,0.1891802742454486,50.73161959,52.20202508,-31.24119321,Volatility
+2024-05-18,0.603675002228113,0.603675002228113,0.5772864380976043,0.5903632605645421,0.026388564130508774,-0.057659813549860495,1.3632036572310837,1.6893771021963198,0.026345784709898415,0.0,0.6648956950451771,0.0010574525550231411,0.026345784709898415,0.09964022435467965,1.1803225487627207,0.7014736044685945,0.49960799213276136,-0.03657790942341743,56.70812244,58.55336194,5.976502849999996,Volatility
+2024-05-19,0.5978941228427069,0.5978941228427069,0.5684420654579891,0.5825823274971517,0.02945205738471776,-0.017682495541305965,1.4047849821917566,1.6326970483570507,-0.0007320808603956513,-0.0007318129545827919,0.6493342649781066,0.00025127333266066214,-0.0007320808603956513,0.09061029521070374,1.0618137739034987,0.6648956950451771,0.5122933302231459,-0.015561430067070448,48.42299898,52.6496331,-8.285123459999994,Stable
+2024-05-20,0.5921132434573009,0.5921132434573009,0.5595976928183741,0.5748013944297612,0.03251555063892675,0.022294822467248787,1.4463663071524298,1.576016994517782,-0.01201364652332299,-0.012664844601759338,0.6094373344852654,0.0008181538622361822,-0.01201364652332299,0.07382991531548419,0.8462393560640353,0.6493342649781066,0.7014736044685945,-0.039896930492841265,45.44520077,43.18258744,-2.977798210000003,Volatility
+2024-05-21,0.5863323640718949,0.5863323640718949,0.5507533201787591,0.5670204613623707,0.03557904389313574,0.06227214047580332,1.4879476321131027,1.5193369406785129,0.0628883682375575,0.0,0.5811941059874636,0.0031122989741152675,0.0628883682375575,0.1092189599905741,1.2979115220547484,0.6094373344852654,0.6648956950451771,-0.02824322849780181,82.28268381,78.76134836,36.837483039999995,Crisis
+2024-05-22,0.5805514846864888,0.5805514846864888,0.5419089475391441,0.5592395282949802,0.038642537147344724,0.10224945848435807,1.5295289570737758,1.4626568868392438,-0.016657861350979682,-0.016519886363636365,0.7070427374475324,0.00019079751917434572,-0.016657861350979682,0.11804304605826434,1.4071502167718413,0.5811941059874636,0.6493342649781066,0.12584863146006886,51.58233508,52.67743977,-30.700348729999995,Volatility
+2024-05-23,0.5747706053010828,0.5747706053010828,0.5330645748995291,0.5514585952275897,0.04170603040155371,0.1422267764929126,1.5711102820344487,1.4059768329999751,0.006693609946375672,-0.009914772727272727,0.6748106500743304,0.0005859302295348355,0.006693609946375672,0.05371100608863466,0.5846293867849945,0.7070427374475324,0.6094373344852654,-0.032232087373202045,45.75817228,45.59865689,-5.824162800000003,Volatility
+2024-05-24,0.5689897259156768,0.5689897259156768,0.5242202022599141,0.5436776621601993,0.0447695236557627,0.18220409450146735,1.6126916069951216,1.349296779160706,-0.04606512089829492,-0.054488636363636364,0.6336335171178203,0.006974923986552745,-0.04606512089829492,0.020459053260838262,0.15994534051337975,0.6748106500743304,0.5811941059874636,-0.04117713295651004,44.19138204,40.45034413,-1.566790239999996,Crisis
+2024-05-25,0.5632088465302707,0.5632088465302707,0.515375829620299,0.5358967290928087,0.047833016909971715,0.2221814125100221,1.6542729319557945,1.292616725321437,0.0382876879858328,-0.017585227272727273,0.6880382483173849,0.0007468695535170954,0.0382876879858328,0.03240095653677252,0.31229639994816843,0.6336335171178203,0.7070427374475324,0.05440473119956457,53.37699651,54.3381321,9.185614469999997,Volatility
+2024-05-26,0.5574279671448646,0.5574279671448646,0.506531456980684,0.5281157960254184,0.0508965101641807,0.26215873051857663,1.6958542569164679,1.2359366714821682,0.00011566376556291725,-0.01747159090909091,0.6982395375955632,0.0,0.00011566376556291725,0.03324870116273115,0.3231119912051634,0.6880382483173849,0.6748106500743304,0.010201289278178316,55.59802436,57.66296806,2.2210278499999987,Stable
+2024-05-27,0.5516470877594586,0.5516470877594586,0.4976870843410689,0.5203348629580278,0.05396000341838969,0.30213604852713116,1.7374355818771408,1.1792566176428991,-0.004448218994129675,-0.021832386363636363,0.6539052645147083,8.721038059396468e-06,-0.004448218994129675,0.04081412869192447,0.41946712449081835,0.6982395375955632,0.6336335171178203,-0.044334273080854913,51.22270923,47.87759282,-4.375315129999997,Stable
+2024-05-28,0.5458662083740526,0.5458662083740526,0.4888427117014539,0.5125539298906374,0.05702349667259868,0.34211336653568614,1.7790169068378137,1.12257656380363,0.0038263688978055596,-0.018082386363636363,0.6148811665048322,0.000894202734751185,0.0038263688978055596,-0.01824787064782744,-0.33497592873478255,0.6539052645147083,0.6880382483173849,-0.03902409800987616,46.17027231,51.24906532,-5.052436919999998,Volatility
+2024-05-29,0.5400853289886465,0.5400853289886465,0.47999833906183886,0.5047729968232468,0.060086989926807666,0.38209068454424067,1.8205982317984866,1.0658965099643614,-0.01118679157213555,-0.02900568181818182,0.5781466171890607,0.0006327710648505806,-0.01118679157213555,-0.012776800868983246,-0.26487204653066954,0.6148811665048322,0.6982395375955632,-0.03673454931577147,56.52036565,51.18713379,10.35009334,Volatility
+2024-05-30,0.5343044496032405,0.5343044496032405,0.4711539664222238,0.49699206375585636,0.06315048318101665,0.4220680025527952,1.86217955675916,1.0092164561250923,-0.016817532139392476,-0.045198863636363634,0.5521624219298339,0.0005538996669568754,-0.016817532139392476,-0.036287942954751504,-0.5646256052209797,0.5781466171890607,0.6539052645147083,-0.025984195259226794,44.6961168,42.9615884,-11.824248850000004,Volatility
+2024-05-31,0.5285235702178344,0.5285235702178344,0.4623095937826088,0.4892111306884659,0.06621397643522564,0.4620453205613497,1.9037608817198328,0.9525364022858231,0.019097035142924705,-0.026789772727272728,0.5375639407941514,0.0012698617885632097,0.019097035142924705,0.028874213086468106,0.2666977502082603,0.5521624219298339,0.6148811665048322,-0.014598481135682517,50.1892075,53.13333854,5.493090700000003,Volatility
+2024-06-01,0.5227426908324284,0.5227426908324284,0.45346522114299376,0.4814301976210754,0.06927746968943463,0.5020226385699047,1.9453422066805057,0.8958563484465545,-0.012631623214746224,-0.03900568181818182,0.523809794926789,0.0006927196240377472,-0.012631623214746224,-0.022045098114110834,-0.3839122640224239,0.5375639407941514,0.5781466171890607,-0.013754145867362344,48.08928328,44.43278059,-2.0999242200000054,Volatility
+2024-06-02,0.5169618114470224,0.5169618114470224,0.4446208485033787,0.47364926455368495,0.07234096294364362,0.5419999565784592,1.9869235316411786,0.8391762946072854,0.0005615238130197101,-0.03846590909090909,0.5057092590575915,0.00013309228864038603,0.0005615238130197101,-0.02159923806665399,-0.37988691232266864,0.523809794926789,0.5521624219298339,-0.018100535869197576,70.66952563,57.06457065,22.58024235,Stable
+2024-06-03,0.5111809320616163,0.5111809320616163,0.43577647586376367,0.4658683314862945,0.0754044561978526,0.5819772745870138,2.028504856601852,0.7824962407680163,0.000354484229163987,-0.038125,0.47896779486311303,0.00016853127777023366,0.000354484229163987,-0.016796534843360276,-0.3270786956235558,0.5057092590575915,0.5375639407941514,-0.026741464194478426,46.75295358,48.98016527,-23.916572049999992,Stable
+2024-06-04,0.5054000526762102,0.5054000526762102,0.42693210322414865,0.458087398418904,0.07846794945206162,0.6219545925955687,2.070086181562525,0.7258161869287472,0.021288124300765737,-0.017428977272727273,0.45488839863839664,0.0005903175077596743,0.021288124300765737,0.0006652205595997613,-0.10899174587188258,0.47896779486311303,0.523809794926789,-0.024079396224716387,47.90283364,52.43737641,1.1498800599999939,Volatility
+2024-06-05,0.4996191732908042,0.4996191732908042,0.41808773058453363,0.45030646535151353,0.08153144270627061,0.6619319106041233,2.111667506523198,0.6691361330894785,0.017440594544271167,-0.00014204545454545454,0.4567350363895238,0.0006397434127353883,0.017440594544271167,0.029292606676006493,0.26345918632499704,0.45488839863839664,0.5057092590575915,0.0018466377511271448,72.66872098,68.7637113,24.765887340000006,Volatility
+2024-06-06,0.49383829390539813,0.49383829390539813,0.4092433579449186,0.442525532284123,0.0845949359604796,0.7019092286126778,2.1532488314838707,0.6124560792502094,0.013462040265080645,0.0,0.45024306324268065,0.000463009523163199,0.013462040265080645,0.059572179080479626,0.6692985731026349,0.4567350363895238,0.47896779486311303,-0.006491973146843133,44.47171122,52.37827007,-28.19700976,Volatility
+2024-06-07,0.4880574145199921,0.4880574145199921,0.4003989853053035,0.43474459921673253,0.08765842921468858,0.7418865466212323,2.194830156444544,0.5557760254109403,-0.01319215198298584,-0.013105516932047544,0.43790401119125744,0.0005628742582469862,-0.01319215198298584,0.027282991954568906,0.22959188665661592,0.45024306324268065,0.45488839863839664,-0.012339052051423216,47.95594588,48.05617624,3.4842346599999985,Volatility
+2024-06-08,0.48227653513458607,0.48227653513458607,0.3915546126656885,0.42696366614934206,0.09072192246889757,0.7818638646297873,2.236411481405217,0.4990959715716716,-0.017623747542398087,-0.03034592958062346,0.43124770824461,0.0005468999442257298,-0.017623747542398087,0.02229086762691719,0.1564225875120543,0.43790401119125744,0.4567350363895238,-0.00665630294664743,30.97901534,33.3281964,-16.97693054,Volatility
+2024-06-09,0.47649565574918,0.47649565574918,0.38271024002607346,0.4191827330819516,0.09378541572310656,0.8218411826383418,2.27799280636589,0.4424159177324025,0.003996110197500778,-0.026463332585781565,0.4346582122487262,8.646704787958929e-06,0.003996110197500778,0.025725454011398308,0.20135762400959772,0.43124770824461,0.45024306324268065,0.0034105040041161883,31.29760666,36.6829601,0.31859131999999946,Stable
+2024-06-10,0.47071477636377396,0.47071477636377396,0.37386586738645844,0.41140180001456106,0.09684890897731555,0.8618185006468964,2.3195741313265628,0.3857358638931334,0.0038081050783536413,-0.02274893473873066,0.41547430644460215,6.891417646226828e-05,0.0038081050783536413,0.02917907486058802,0.2483285158879193,0.4346582122487262,0.43790401119125744,-0.019183905804124046,44.69703339,50.15933201,13.399426730000002,Stable
+2024-06-11,0.4649338969783679,0.4649338969783679,0.3650214947468434,0.4036208669471706,0.09991240223152453,0.9017958186554513,2.3611554562872357,0.32905581005386475,-0.004081696981739891,-0.02672964790311729,0.398282347158654,0.000613942611502107,-0.004081696981739891,0.003809253578082497,-0.11868563366927988,0.41547430644460215,0.43124770824461,-0.017191959285948133,36.9387902,43.52681928,-7.758243190000002,Volatility
+2024-06-12,0.4591530175929619,0.4591530175929619,0.3561771221072283,0.3958399338797801,0.10297589548573352,0.9417731366640059,2.402736781247909,0.27237575621459564,-0.030962497331246168,-0.05640278089257681,0.3846533330324278,0.000410310809260303,-0.030962497331246168,-0.04459383829743499,-0.8180623175347654,0.398282347158654,0.4346582122487262,-0.013629014126226191,48.22903128,41.59135324,11.290241080000001,Volatility
+2024-06-13,0.45337213820755584,0.45337213820755584,0.3473327494676133,0.38805900081238964,0.10603938873994251,0.9817504546725604,2.444318106208582,0.21569570237532654,0.002462799636580667,-0.05407602601480153,0.43905718835565394,0.0007828264056168113,0.002462799636580667,-0.055593078925934986,-0.9750859427863228,0.3846533330324278,0.41547430644460215,0.054403855323226114,46.63305389,50.18273255,-1.5959773900000016,Volatility
+2024-06-14,0.4475912588221498,0.4475912588221498,0.33848837682799826,0.38027806774499917,0.1091028819941515,1.021727772681115,2.485899431169255,0.15901564853605787,-0.013005403293702698,-0.0662984974209464,0.41905506661634395,0.0005682477933324553,-0.013005403293702698,-0.05540633023665178,-0.9700165912386919,0.43905718835565394,0.398282347158654,-0.020002121739309986,37.46675864,39.8164089,-9.166295249999997,Volatility
+2024-06-15,0.4418103794367437,0.4418103794367437,0.32964400418838324,0.3724971346776087,0.11216637524836051,1.06170509068967,2.5274807561299277,0.10233559469678877,-0.017185285117894192,-0.08220733348284369,0.41458490279189486,0.000742990778730687,-0.017185285117894192,-0.05496786781214776,-0.961880339827309,0.41905506661634395,0.3846533330324278,-0.0044701638244490915,52.04309901,45.37288473,14.576340369999997,Volatility
+2024-06-16,0.43602950005133767,0.43602950005133767,0.3207996315487682,0.3647162016102182,0.1152298685025695,1.1016824086982244,2.569062081090601,0.04565554085751966,0.009439266310051592,-0.07350302758466024,0.41953126133031815,0.0001271855763070935,0.009439266310051592,-0.049524711699597164,-0.880861904786902,0.41458490279189486,0.43905718835565394,0.00494635853842329,47.29996973,46.78947519,-4.743129279999998,Stable
+2024-06-17,0.43024862066593167,0.43024862066593167,0.3119552589091532,0.35693526854282775,0.11829336175677849,1.141659726706779,2.610643406051274,-0.011024512981749446,0.006048238285089304,-0.06788237272931151,0.405760518896101,0.0,0.006048238285089304,-0.04728457849286142,-0.8464374783202228,0.41953126133031815,0.41905506661634395,-0.013770742434217165,51.09988119,53.86576194,3.799911459999997,Stable
+2024-06-18,0.4244677412805256,0.4244677412805256,0.3031108862695381,0.3491543354754373,0.12135685501098747,1.181637044715334,2.652224731011947,-0.06770456682101855,0.003317748477674072,-0.06478470509082754,0.3907012531876752,0.0008737271494853859,0.003317748477674072,-0.03988513303344733,-0.73927866106807,0.405760518896101,0.41458490279189486,-0.015059265708425806,37.481731,43.22645283,-13.618150189999994,Volatility
+2024-06-19,0.41868686189511956,0.41868686189511956,0.29426651362992307,0.3413734024080468,0.12442034826519646,1.2216143627238885,2.69380605597262,-0.12438462066028677,-0.037146190106369145,-0.09888708230544965,0.3760925781022879,0.00156733940633587,-0.037146190106369145,-0.04606882580857032,-0.8271137944604503,0.3907012531876752,0.41953126133031815,-0.014608675085387268,54.22020823,47.28499862,16.738477229999994,Volatility
+2024-06-20,0.4129059825097135,0.4129059825097135,0.28542214099030805,0.33359246934065634,0.12748384151940545,1.261591680732443,2.735387380933293,-0.18106467449955588,0.009181691958574021,-0.09057524108544517,0.45874844786611857,0.00024996959622486473,0.009181691958574021,-0.039349933486576935,-0.7323592023441036,0.3760925781022879,0.405760518896101,0.08265586976383066,55.26291477,49.56786125,1.0427065400000046,Volatility
+2024-06-21,0.40712510312430744,0.40712510312430744,0.27657776835069303,0.32581153627326587,0.13054733477361444,1.3015689987409975,2.776968705893966,-0.23774472833882498,0.002493728490866934,-0.08830455259026687,0.4403031725223629,0.000517247455013531,0.002493728490866934,-0.023850801702007256,-0.5103419682460731,0.45874844786611857,0.3907012531876752,-0.018445275343755674,31.98311753,40.19191903,-23.27979724,Volatility
+2024-06-22,0.40134422373890144,0.40134422373890144,0.267733395711078,0.3180306032058754,0.13361082802782343,1.3415463167495525,2.818550030854639,-0.2944247821780941,-0.011535437402714803,-0.09876093294460642,0.42017522089609494,0.0009628200338023544,-0.011535437402714803,-0.018200953986827813,-0.43081594966951486,0.4403031725223629,0.3760925781022879,-0.02012795162626796,48.46126997,45.42839718,16.478152439999995,Volatility
+2024-06-23,0.3955633443534954,0.3955633443534954,0.258889023071463,0.3102496701384849,0.1366743212820324,1.381523634758107,2.860131355815312,-0.3511048360173632,-0.00026442887406277077,-0.09899921507064365,0.41298097559044844,5.6059106210093156e-05,-0.00026442887406277077,-0.027904649170942177,-0.5733246643226693,0.42017522089609494,0.45874844786611857,-0.007194245305646496,72.35268023,59.19260009,23.891410260000008,Stable
+2024-06-24,0.3897824649680893,0.3897824649680893,0.25004465043184787,0.30246873707109434,0.1397378145362414,1.4215009527666616,2.901712680775985,-0.4077848898566323,-0.00267933799979545,-0.10141006952231442,0.395858223356275,0.00011240325155984444,-0.00267933799979545,-0.03663222545582692,-0.7004766848353048,0.41298097559044844,0.4403031725223629,-0.017122752234173422,13.59402926,20.44097859,-58.758650970000005,Stable
+2024-06-25,0.38400158558268327,0.38400158558268327,0.24120027779223285,0.29468780400370387,0.14280130779045042,1.461478270775216,2.943294005736658,-0.4644649436959014,-0.07398679166363249,-0.16549394483067953,0.38157770662193363,0.003891655478467399,-0.07398679166363249,-0.11393676559713359,-1.8162929153377285,0.395858223356275,0.42017522089609494,-0.014280516734341386,47.03974464,37.78053558,33.44571538,Crisis
+2024-06-26,0.3782207061972772,0.3782207061972772,0.23235590515261784,0.2869068709363134,0.1458648010446594,1.501455588783771,2.984875330697331,-0.5211449975351696,0.04185812382759797,-0.12982170890334155,0.6606944734446063,0.0006969089315764878,0.04185812382759797,-0.034932451663166386,-0.6708823953621876,0.38157770662193363,0.41298097559044844,0.27911676682267267,54.61381015,54.35519354,7.574065509999997,Volatility
+2024-06-27,0.3724398268118712,0.3724398268118712,0.22351153251300282,0.2791259378689229,0.1489282942988684,1.5414329067923256,3.026456655658004,-0.5778250513744387,-0.01777896834120789,-0.14515586454361964,0.6860419791286319,0.0006896887641135615,-0.01777896834120789,-0.0618931119629484,-1.0590090357126232,0.6606944734446063,0.395858223356275,0.02534750568402555,37.70311198,40.71296314,-16.910698169999996,Volatility
+2024-06-28,0.36665894742646515,0.36665894742646515,0.2146671598733878,0.27134500480153245,0.15199178755307735,1.5814102248008801,3.068037980618677,-0.6345051052137078,0.006748998155761346,-0.13936701054047992,0.6577049865207325,0.00020543545687416807,0.006748998155761346,-0.05763784229805408,-0.9947298212837525,0.6860419791286319,0.38157770662193363,-0.028336992607899347,50.50083384,52.61893568,12.797721859999996,Stable
+2024-06-29,0.3608780680410591,0.3608780680410591,0.20582278723377279,0.263564071734142,0.15505528080728637,1.621387542809435,3.10961930557935,-0.691185159052977,-0.021932220186799835,-0.15803711594527922,0.6180934584673436,0.0014614637494459518,-0.021932220186799835,-0.06803462508213905,-1.1427975498962006,0.6577049865207325,0.6606944734446063,-0.039611528053388856,50.92540223,44.39634365,0.42456839000000457,Volatility
+2024-06-30,0.35509718865565304,0.35509718865565304,0.19697841459415766,0.2557831386667515,0.15811877406149533,1.6613648608179896,3.151200630540023,-0.7478652128922461,0.014280998398836167,-0.14592677730432832,0.6051382254093067,0.000246351745745925,0.014280998398836167,-0.053489197809240135,-0.9288864191456273,0.6180934584673436,0.6860419791286319,-0.012955233058036919,53.43436383,51.46839937,2.5089615999999992,Stable
+2024-07-01,0.349316309270247,0.349316309270247,0.18813404195454264,0.24800220559936104,0.16118226731570434,1.7013421788265441,3.192781955500696,-0.8045452667315152,0.016149075497964877,-0.1320223144202736,0.5766922826488333,0.00017454228299752016,0.016149075497964877,-0.03466078431147979,-0.6538063387050523,0.6051382254093067,0.6577049865207325,-0.02844594276047341,82.33099696,78.1929422,28.89663312999999,Stable
+2024-07-02,0.343535429884841,0.343535429884841,0.17928966931492762,0.24022127253197056,0.16424576056991336,1.7413194968350987,3.234363280461369,-0.8612253205707834,0.019082014982120334,-0.11530051581071989,0.5536911728558123,0.0004660490239072811,0.019082014982120334,0.058408022334272995,0.6960300592891636,0.5766922826488333,0.6180934584673436,-0.023001109793021057,41.80915137,50.89129545,-40.52184558999999,Volatility
+2024-07-03,0.3377545504994349,0.3377545504994349,0.1704452966753126,0.2324403394645801,0.16730925382412232,1.7812968148436537,3.2759446054220422,-0.9179053744100525,-0.020067563050809256,-0.13287732675487776,0.5379511900489586,0.0003687818380500049,-0.020067563050809256,-0.0035176645441342665,-0.2043001902080985,0.5536911728558123,0.6051382254093067,-0.015739982806853625,42.78964573,41.32319163,0.9804943599999945,Volatility
+2024-07-04,0.33197367111402887,0.33197367111402887,0.1616009240356976,0.22465940639718962,0.17037274707833133,1.8212741328522082,3.317525930382715,-0.9745854282493216,-0.03612580475346302,-0.1636437542049787,0.5315742178012824,0.0007147321931440391,-0.03612580475346302,-0.021864500956389234,-0.4718271177419649,0.5379511900489586,0.5766922826488333,-0.006376972247676194,54.35370254,45.54735064,11.564056810000004,Volatility
+2024-07-05,0.3261927917286228,0.3261927917286228,0.15275655139608257,0.21687847332979915,0.1734362403325403,1.8612514508607627,3.359107255343388,-1.0312654820885907,-0.024068530107461447,-0.18353330343126262,0.5718078455937315,0.00017524551004801067,-0.024068530107461447,-0.052682029219611994,-0.9191805815271618,0.5315742178012824,0.5536911728558123,0.0402336277924491,35.63033051,36.48469093,-18.72337203,Volatility
+2024-07-06,0.32041191234321675,0.32041191234321675,0.14391217875646745,0.20909754026240868,0.1764997335867493,1.9012287688693177,3.400688580304061,-1.0879455359278598,-0.030538853150035298,-0.19757417375619593,0.5697744553001057,0.00046789245573186747,-0.030538853150035298,-0.06128866218284755,-1.0428133962100095,0.5718078455937315,0.5379511900489586,-0.002033390293625814,62.69515044,52.71081099,27.06481993,Volatility
+2024-07-07,0.3146310329578107,0.3146310329578107,0.13506780611685243,0.2013166071950182,0.17956322684095827,1.9412060868778722,3.4422699052647343,-1.144625589767129,0.023527204429593846,-0.17036473946156824,0.5851076886533563,7.267762904877946e-05,0.023527204429593846,-0.05204245615208978,-0.9068052119126482,0.5697744553001057,0.5315742178012824,0.015333233353250542,61.9904719,63.22946984,-0.7046785399999962,Stable
+2024-07-08,0.30885015357240464,0.30885015357240464,0.1262234334772374,0.19353567412762762,0.18262672009516728,1.9811834048864267,3.483851230225407,-1.2013056436063971,-0.01271819152520915,-0.18084938540755296,0.5738920441503444,0.0002838513942193374,-0.01271819152520915,-0.08090972317526386,-1.321925785018344,0.5851076886533563,0.5718078455937315,-0.011215644503011823,11.61357508,22.81712579,-50.37689682,Stable
+2024-07-09,0.3030692741869987,0.3030692741869987,0.1173790608376224,0.18575474106023715,0.18569021334937624,2.0211607228949813,3.52543255518608,-1.2579856974456662,-0.01167667655324836,-0.19035871545158561,0.5503290791657871,0.000467933883411958,-0.01167667655324836,-0.11166841471063255,-1.76626563739304,0.5738920441503444,0.5697744553001057,-0.023562964984557344,51.56356598,50.27224648,39.9499909,Stable
+2024-07-10,0.29728839480159264,0.29728839480159264,0.10853468819800738,0.17797380799284668,0.18875370660358526,2.0611380409035363,3.567013880146753,-1.3146657512849353,0.024481305225739682,-0.16689949162550224,0.5279371543978401,0.0002698638388027528,0.024481305225739682,-0.06711954643408358,-1.1176553440114338,0.5503290791657871,0.5851076886533563,-0.022391924767947047,43.24870943,51.30314985,-8.314856550000002,Stable
+2024-07-11,0.2915075154161866,0.2915075154161866,0.09969031555839236,0.1701928749254562,0.19181719985779422,2.101115358912091,3.608595205107426,-1.3713458051242045,-0.007582958276613059,-0.1492902231573956,0.5265422848434855,0.0001569315131857299,-0.007582958276613059,-0.03857669995723366,-0.6989516618639557,0.5279371543978401,0.5738920441503444,-0.0013948695543545275,42.23602333,45.52039497,-1.0126860999999963,Stable
+2024-07-12,0.2857266360307805,0.2857266360307805,0.09084594291877723,0.16241194185806573,0.19488069311200323,2.1410926769206453,3.6501765300680993,-1.4280258589634736,-0.0002438854447320104,-0.14949767359155974,0.5020301788575153,0.00041867732974283715,-0.0002438854447320104,-0.014752055294504216,-0.3492664943148577,0.5265422848434855,0.5503290791657871,-0.0245121059859702,30.34612131,38.79628443,-11.889902020000001,Volatility
+2024-07-13,0.27994575664537447,0.27994575664537447,0.08200157027916222,0.15463100879067526,0.19794418636621225,2.1810699949292003,3.6917578550287717,-1.4847059128027427,0.0046757079178965395,-0.13572734630256886,0.47575966320816154,0.0006773227796910974,0.0046757079178965395,0.020462505773427706,0.16622166027469976,0.5020301788575153,0.5279371543978401,-0.026270515649353787,54.2823898,53.34669586,23.936268489999996,Volatility
+2024-07-14,0.2741648772599684,0.2741648772599684,0.0731571976395472,0.1468500757232848,0.2010076796204212,2.221047312937755,3.733339179989445,-1.5413859666420118,0.016288769913657183,-0.12153412667485987,0.45256506709407457,3.0737848374924965e-05,0.016288769913657183,0.013224071257490972,0.0617054037788646,0.47575966320816154,0.5265422848434855,-0.023194596114086974,76.52246518,70.69588832,22.24007538,Stable
+2024-07-15,0.2683839978745624,0.2683839978745624,0.0643128249999322,0.13906914265589435,0.20407117287463022,2.2610246309463093,3.774920504950119,-1.59806602048128,0.022204013214196492,-0.10181049728725158,0.44451045229879943,0.0,0.022204013214196492,0.0481462759968967,0.5719268174575465,0.45256506709407457,0.5020301788575153,-0.008054614795275139,71.01907256,67.54869337,-5.50339262,Stable
+2024-07-16,0.28308642917733257,0.28308642917733257,0.11533061821858975,0.10321642500671797,0.1677558109587428,2.0929475933188435,3.570612198253081,-1.0198522266871142,0.056666043484048904,-0.049443961511945085,0.45011557504617006,0.0006532831036515206,0.056666043484048904,0.11648899603419385,1.5678172106849735,0.44451045229879943,0.47575966320816154,0.005605122747370628,75.50797117,73.80635206,4.488898610000007,Volatility
+2024-07-17,0.29778886048010267,0.29778886048010267,0.16634841143724732,0.0673637073575416,0.1314404490428554,1.9248705556913777,3.366303891556044,-0.4416384328929486,0.02671222816698253,-0.02371032043403975,0.5880903809974771,0.0007741685949812935,0.02671222816698253,0.11871991897543667,1.5949866060253313,0.45011557504617006,0.45256506709407457,0.13797480595130707,71.65480161,66.00513663,-3.8531695599999978,Volatility
+2024-07-18,0.3124912917828728,0.3124912917828728,0.21736620465590484,0.03151098970836523,0.09512508712696799,1.7567935180639118,3.1619955848590067,0.13657536090121702,-0.008819867826016216,-0.008781086889775868,0.5833969524755808,0.0006693976591902627,-0.008819867826016216,0.11748300942603365,1.5723840504760376,0.5880903809974771,0.44451045229879943,-0.004693428521896359,46.52067432,46.89513366,-25.13412729000001,Volatility
+2024-07-19,0.327193723085643,0.327193723085643,0.2683839978745624,-0.004341727940811146,0.05880972521108058,1.588716480436446,2.957687278161969,0.714789154695383,-0.016427089358220414,-0.024930918022720294,0.5542868331786766,0.0005009205756490318,-0.016427089358220414,0.10129980551254517,1.334127844421322,0.5833969524755808,0.45011557504617006,-0.029110119296904213,35.90922865,39.55074757,-10.611445669999995,Volatility
+2024-07-20,0.31904537884380746,0.31904537884380746,0.26216447453292263,-0.0026608793176527653,0.05688090431088485,1.5136723591780743,2.986282213258656,0.8033081060413734,0.0536843186148669,0.0,0.5387374313088696,0.0023707041526978582,0.0536843186148669,0.15030841620951546,2.0421033643406785,0.5542868331786766,0.5880903809974771,-0.015549401869806911,59.07530541,64.87647372,23.166076759999996,Crisis
+2024-07-21,0.310897034601972,0.310897034601972,0.25594495119128285,-0.0009800306944943845,0.05495208341068912,1.4386282379197028,3.014877148355344,0.8918270573873639,0.003857127428080965,0.0,0.6354193792915013,0.00023210440153071044,0.003857127428080965,0.13787677372393914,1.855465990278759,0.5387374313088696,0.5833969524755808,0.09668194798263163,53.4672833,60.50240608,-5.60802211,Volatility
+2024-07-22,0.30274869036013646,0.30274869036013646,0.24972542784964308,0.0007008179286639958,0.053023262510493385,1.3635841166613312,3.0434720834520315,0.9803460087333543,0.0024495079831832927,0.0,0.5968340872801541,0.0005341566675916995,0.0024495079831832927,0.11812226849292606,1.565004181842084,0.6354193792915013,0.5542868331786766,-0.038585292011347194,68.93814381,64.64284785,15.470860510000001,Volatility
+2024-07-23,0.294600346118301,0.294600346118301,0.24350590450800333,0.002381666551822377,0.05109444161029766,1.2885399954029597,3.0720670185487187,1.0688649600793447,0.011132442216236707,0.0,0.5615231400636532,0.0008799691006925937,0.011132442216236707,0.07258866722511381,0.9060205006154325,0.5968340872801541,0.5387374313088696,-0.035310947216500854,46.60860872,49.83962718,-22.32953509,Volatility
+2024-07-24,0.28645200187646547,0.28645200187646547,0.23728638116636355,0.004062515174980758,0.04916562071010193,1.213495874144588,3.100661953645406,1.157383911425335,-0.0398766659482017,-0.03909205548549811,0.5341409636646363,0.0007327045432646188,-0.0398766659482017,0.005999773109929603,-0.05871475488127478,0.5615231400636532,0.6354193792915013,-0.027382176399016966,38.07248293,39.5886505,-8.53612579,Volatility
+2024-07-25,0.27830365763463,0.27830365763463,0.23106685782472378,0.005743363798139138,0.0472367998099062,1.1384517528862164,3.1292568887420935,1.2459028627713256,0.003092935190550587,-0.036115428604944426,0.5873432510626128,0.0010327953433957773,0.003092935190550587,0.017912576126496473,0.11253919613096919,0.5341409636646363,0.5968340872801541,0.0532022873979765,39.73797922,41.99740491,1.66549629,Volatility
+2024-07-26,0.27015531339279447,0.27015531339279447,0.224847334483084,0.007424212421297519,0.04530797890971047,1.063407631627845,3.157851823838781,1.334421814117316,-0.01622585670458784,-0.051629080031672485,0.5529873827480045,0.00034350410302213635,-0.01622585670458784,0.01811380878012888,0.1142919301733476,0.5873432510626128,0.5615231400636532,-0.03435586831460824,78.87067591,67.00295112,39.13269669,Volatility
+2024-07-27,0.262006969150959,0.262006969150959,0.21862781114144422,0.0091050610444559,0.04337915800951474,0.9883635103694732,3.1864467589354684,1.4229407654633066,0.049278185033728474,-0.0037244493973430308,0.537242865083625,0.0007508948482871366,0.049278185033728474,0.013707675198990549,0.04948561530027405,0.5529873827480045,0.5341409636646363,-0.015744517664379565,60.54882788,62.89429712,-18.321848030000005,Volatility
+2024-07-28,0.2538586249091235,0.2538586249091235,0.21240828779980447,0.010785909667614281,0.041450337109319016,0.9133193891111017,3.2150416940321556,1.511459716809297,0.0007356295113182142,-0.002991290067157395,0.6156209798915424,0.0025743414592297904,0.0007356295113182142,0.010586177282227905,0.0033802985574747594,0.537242865083625,0.5873432510626128,0.07837811480791745,41.24308286,47.55478254,-19.305745019999996,Crisis
+2024-07-29,0.24571028066728798,0.24571028066728798,0.2061887644581647,0.012466758290772663,0.03952151620912328,0.8382752678527301,3.243636629128843,1.5999786681552872,0.002306365560166843,-0.0006891697703744978,0.5785704465023972,0.00037904479918638714,0.002306365560166843,0.0104430348592113,0.0019240629446674962,0.6156209798915424,0.5529873827480045,-0.03705053338914521,77.9396773,64.64302218,36.69659444,Volatility
+2024-07-30,0.23756193642545248,0.23756193642545248,0.19996924111652492,0.014147606913931044,0.03759269530892755,0.7632311465943584,3.272231564225531,1.6884976195012777,-0.01301145951167892,-0.013607437168245404,0.5449257264348651,0.00033922951472664073,-0.01301145951167892,-0.013700866868704252,-0.3482381247275056,0.5785704465023972,0.537242865083625,-0.03364472006753205,21.60718575,30.42634963,-56.33249155,Volatility
+2024-07-31,0.22941359218361695,0.22941359218361695,0.19374971777488514,0.01582845553708942,0.035663874408731824,0.6881870253359869,3.300826499322218,1.7770165708472683,-0.019953969207131942,-0.03309481216457961,0.5249804266515222,0.0004920093887655027,-0.019953969207131942,0.006221829872365433,-0.05893426367151102,0.5449257264348651,0.6156209798915424,-0.019945299783342918,54.82268285,45.55169568,33.2154971,Volatility
+2024-08-01,0.22126524794178148,0.22126524794178148,0.18753019443324537,0.017509304160247804,0.03373505350853609,0.6131429040776153,3.3294214344189053,1.8655355221932588,-0.011546362785987196,-0.04419484442359013,0.5201236241268925,0.000746170458920991,-0.011546362785987196,-0.008417468104172288,-0.2699566164290013,0.5249804266515222,0.5785704465023972,-0.004856802524629722,26.54199264,32.04072823,-28.28069021,Volatility
+2024-08-02,0.21311690369994596,0.21311690369994596,0.1813106710916056,0.019190152783406182,0.03180623260834037,0.5380987828192436,3.358016369515593,1.9540544735392493,-0.028286600052002932,-0.07085251766913986,0.5008994691197527,0.000530849348671892,-0.028286600052002932,-0.020478211451587333,-0.4437307831911856,0.5201236241268925,0.5449257264348651,-0.01922415500713981,59.7623132,53.86776628,33.220320560000005,Volatility
+2024-08-03,0.20496855945811046,0.20496855945811046,0.17509114774996581,0.020871001406564567,0.029877411708144633,0.46305466156087216,3.3866113046122805,2.0425734248852394,-0.011587247309195955,-0.08155664388985014,0.5214979237300068,0.0007387390641665016,-0.011587247309195955,-0.08134364379451164,-1.3240486346566214,0.5008994691197527,0.5249804266515222,0.020598454610254113,15.91927771,25.9227316,-43.843035490000005,Volatility
+2024-08-04,0.19682021521627496,0.19682021521627496,0.16887162440832604,0.022551850029722945,0.027948590807948905,0.3880105403025005,3.4152062397089678,2.13109237623123,-0.03858868864288952,-0.116323059327253,0.5021753594886469,0.000658072842607951,-0.03858868864288952,-0.12066796194871958,-1.887110734465119,0.5214979237300068,0.5201236241268925,-0.01932256424135992,42.29863978,36.87611967,26.379362070000003,Volatility
+2024-08-05,0.18867187097443947,0.18867187097443947,0.16265210106668626,0.02423269865288133,0.026019769907753176,0.3129664190441288,3.443801174805655,2.2196113275772205,-0.01701947986905,-0.13123552010322884,0.5577704504533527,0.0007907858384267144,-0.01701947986905,-0.13999380737793646,-2.1570973184218865,0.5021753594886469,0.5008994691197527,0.05559509096470583,18.5777069,23.68466937,-23.720932880000003,Volatility
+2024-08-06,0.18052352673260397,0.18052352673260397,0.1564325777250465,0.025913547276039707,0.024090949007557448,0.23792229778575735,3.4723961099023426,2.308130278923211,-0.09992179616987182,-0.21384791342854628,0.5428515201907426,0.002331104322888934,-0.09992179616987182,-0.22690414403612935,-3.37945675313397,0.5577704504533527,0.5214979237300068,-0.014918930262610153,67.37460094,56.5034934,48.79689404,Crisis
+2024-08-07,0.17237518249076847,0.17237518249076847,0.15021305438340674,0.027594395899198085,0.022162128107361713,0.16287817652738568,3.5009910449990302,2.3966492302692015,0.05710971061511197,-0.16764421244024752,0.8982775397127899,0.0006877281705282289,0.05710971061511197,-0.14984046421388555,-2.265306352494099,0.5428515201907426,0.5021753594886469,0.35542601952204733,53.62884931,54.59792695,-13.745751629999994,Volatility
+2024-08-08,0.16422683824893297,0.16422683824893297,0.14399353104176696,0.02927524452235647,0.020233307207165985,0.08783405526901422,3.5295859800957174,2.4851681816151916,-0.03442714712208837,-0.19581219390597965,0.9300502902586466,0.001370356472909901,-0.03442714712208837,-0.17272124854998674,-2.5778570187619243,0.8982775397127899,0.5577704504533527,0.03177275054585671,40.00758151,41.82939203,-13.621267799999998,Volatility
+2024-08-09,0.15607849400709745,0.15607849400709745,0.13777400770012718,0.030956093145514847,0.018304486306970257,0.012789934010642545,3.5581809151924046,2.573687132961182,0.08131543970540567,-0.12768702894513034,0.9045401704446735,0.0005858050254221852,0.08131543970540567,-0.06311920879257804,-1.0236010549152352,0.9300502902586466,0.5428515201907426,-0.02551011981397311,67.63014261,69.24055919,27.62256109999999,Volatility
+2024-08-10,0.14793014976526195,0.14793014976526195,0.1315544843584874,0.03263694176867323,0.01637566540677453,-0.06225418724772913,3.5867758502890923,2.6622060843071726,0.02069544184609595,-0.10944602481011173,1.0240444264964763,0.0007519383442592901,0.02069544184609595,-0.030836519637286165,-0.5683845792870507,0.9045401704446735,0.8982775397127899,0.11950425605180282,47.68738721,53.56993693,-19.942755399999996,Volatility
+2024-08-11,0.13978180552342645,0.13978180552342645,0.12533496101684766,0.03431779039183161,0.0144468445065788,-0.13729830850610059,3.61537078538578,2.750725035653163,0.005140386254251579,-0.10485644740314966,0.962740362707577,0.00020662694316785074,0.005140386254251579,0.012892555259854901,0.05361630274643116,1.0240444264964763,0.9300502902586466,-0.0613040637888993,65.38022433,59.90418646,17.692837120000007,Stable
+2024-08-12,0.13163346128159095,0.13163346128159095,0.11911543767520788,0.03599863901498999,0.012518023606383072,-0.21234242976447226,3.643965720482467,2.8392439869991537,-0.02353556767727041,-0.12567817238042173,0.896531890606684,0.00012085752938179771,-0.02353556767727041,0.006376467451634529,-0.042505496341681104,0.962740362707577,0.9045401704446735,-0.06620847210089298,19.78690441,24.30167245,-45.59331992,Stable
+2024-08-13,0.12348511703975545,0.12348511703975545,0.1128959143335681,0.03767948763814837,0.010589202706187337,-0.28738655102284394,3.6725606555791543,2.927762938345144,-0.009402239514254219,-0.13386023050529341,0.8548539213690811,0.000956162076147003,-0.009402239514254219,0.09689602410725213,1.2539764655555174,0.896531890606684,1.0240444264964763,-0.04167796923760292,61.34521987,54.76549854,41.55831546,Volatility
+2024-08-14,0.11533677279791996,0.11533677279791996,0.10667639099192833,0.03936033626130675,0.008660381805991609,-0.3624306722812154,3.701155590675842,3.0162818896911343,0.029984903820385118,-0.10749582099181794,0.8010013787791526,0.0008785548086016353,0.029984903820385118,0.06977121731252521,0.8618046233402102,0.8548539213690811,0.962740362707577,-0.053852542589928554,61.46586639,59.95129343,0.12064652000000109,Volatility
+2024-08-15,0.10718842855608446,0.10718842855608446,0.10045686765028855,0.041041184884465134,0.00673156090579588,-0.43747479353958685,3.7297505257725296,3.104800841037125,-0.032001528945642385,-0.13560514971113521,0.7762092990282012,0.0006217043001685237,-0.032001528945642385,0.07219683548897145,0.8941624881659981,0.8010013787791526,0.896531890606684,-0.024792079750951324,38.0896746,38.61291798,-23.37619179,Volatility
+2024-08-16,0.09904008431424893,0.09904008431424893,0.09423734430864877,0.04272203350762351,0.004802740005600152,-0.5125189147979587,3.758345460869217,3.1933197923831154,-0.031903023609623334,-0.16274670811460748,0.764801289881822,0.0005998088624958854,-0.031903023609623334,-0.04102162782605759,-0.7337631992684492,0.7762092990282012,0.8548539213690811,-0.011408009146379183,37.81903582,38.71242455,-0.27063877999999875,Volatility
+2024-08-17,0.09089174007241344,0.09089174007241344,0.08801782096700903,0.0444028821307819,0.002873919105404424,-0.5875630360563302,3.786940395965904,3.281838743729106,0.04442815721881417,-0.12471040206457668,0.754682722993839,0.0005129348676734966,0.04442815721881417,-0.017288912453339616,-0.3932444355224459,0.764801289881822,0.8010013787791526,-0.010118566887983071,59.14943456,56.62469387,21.33039874,Volatility
+2024-08-18,0.08274339583057794,0.08274339583057794,0.08179829762536925,0.046083730753940275,0.0009450982052086887,-0.6626071573147017,3.8155353310625917,3.370357695075096,-0.0036418907575939273,-0.12789231355758232,0.7718389991427331,0.0002120215761218648,-0.0036418907575939273,-0.026071189465185083,-0.5209972826717015,0.754682722993839,0.7762092990282012,0.017156276148894145,69.07621359,61.81968598,9.926779029999992,Stable
+2024-08-19,0.07459505158874247,0.07459505158874247,0.07557877428372947,0.04776457937709866,-0.0009837226949870395,-0.7376512785730736,3.8441302661592793,3.4588766464210865,0.00404386714689414,-0.12435848558608757,0.7220361652304915,4.02278253477814e-05,0.00404386714689414,0.0015082453589794942,-0.12495102400609026,0.7718389991427331,0.764801289881822,-0.049802833912241606,15.23443128,28.38643456,-53.84178230999999,Stable
+2024-08-20,0.06644670734690694,0.06644670734690694,0.0693592509420897,0.04944542800025704,-0.0029125435951827677,-0.812695399831445,3.8727252012559665,3.547395597767077,-0.012401378838507445,-0.13515059092642012,0.6758426781674848,0.0005906024731603737,-0.012401378838507445,-0.001490893965273588,-0.16980239294627378,0.7220361652304915,0.754682722993839,-0.046193487063006744,87.29018205,73.96883481,72.05575077,Volatility
+2024-08-21,0.058298363105071416,0.058298363105071416,0.06313972760044992,0.051126276623415415,-0.004841364495378503,-0.8877395210898165,3.9013201363526537,3.6359145491130676,0.008307069905626952,-0.12793630311739349,0.6413266041981476,0.0,0.008307069905626952,-0.02316872788003168,-0.48372980862859305,0.6758426781674848,0.7718389991427331,-0.0345160739693372,33.07169498,39.98758173,-54.21848707,Stable
+2024-08-22,0.050150018863235946,0.050150018863235946,0.05692020425881014,0.0528071252465738,-0.006770185395574224,-0.9627836423481884,3.9299150714493414,3.724433500459058,0.03648593815558357,-0.09490689791785888,0.6040408790205453,0.0007110288612560487,0.03648593815558357,0.045318739221194185,0.5025065452427757,0.6413266041981476,0.7220361652304915,-0.037285725177602314,57.06182701,59.51167289,23.990132030000005,Volatility
+2024-08-23,0.04200167462140042,0.04200167462140042,0.050700680917170365,0.05448797386973218,-0.00869900629576996,-1.0378277636065598,3.958510006546029,3.812952451805048,-0.022510438741678733,-0.11505333744185706,0.6228128509059355,6.970937519957096e-05,-0.022510438741678733,0.05471132408913868,0.6363760018865146,0.6040408790205453,0.6758426781674848,0.01877197188539026,57.86578012,53.65516304,0.8039531099999948,Volatility
+2024-08-24,0.03385333037956495,0.03385333037956495,0.04448115757553062,0.05616882249289056,-0.01062782719596568,-1.1128718848649313,3.9871049416427162,3.9014714031510387,0.053775702288492766,-0.06616190518114187,0.6104476037421628,0.00037740289333072205,0.053775702288492766,0.06405886915881741,0.7695685915163044,0.6228128509059355,0.6413266041981476,-0.012365247163772741,76.52798299,74.90802511,18.66220287,Volatility
+2024-08-25,0.025704986137729424,0.025704986137729424,0.03826163423389084,0.05784967111604894,-0.012556648096161416,-1.1879160061233032,4.015699876739403,3.989990354497029,0.008994343399643112,-0.05772475825739901,0.688988009128902,0.00012156446913933632,0.008994343399643112,0.07669510331605457,0.9498853189639991,0.6104476037421628,0.6040408790205453,0.07854040538673923,55.79526772,58.23294787,-20.73271527,Stable
+2024-08-26,0.017556641895893954,0.017556641895893954,0.03204211089225106,0.05953051973920732,-0.014485468996357151,-1.2629601273816746,4.044294811836091,4.07850930584302,7.785797152773231e-05,-0.057651391762409944,0.6477573838899877,8.416788022559534e-05,7.785797152773231e-05,0.07272909414068818,0.8904152735165499,0.688988009128902,0.6228128509059355,-0.0412306252389143,43.93904693,50.96627385,-11.856220789999995,Stable
+2024-08-27,0.009408297654058428,0.009408297654058428,0.025822587550611287,0.0612113683623657,-0.016414289896552872,-1.338004248640046,4.072889746932779,4.167028257189011,-0.014255151810191203,-0.07098942055142257,0.6078791339321848,0.0004077419539253304,-0.014255151810191203,0.07087532116900441,0.8612363796415647,0.6477573838899877,0.6104476037421628,-0.03987824995780287,22.67944292,29.95906086,-21.259604010000004,Volatility
+2024-08-28,0.0012599534122229583,0.0012599534122229583,0.01960306420897151,0.0628922169855241,-0.018343110796748607,-1.4130483698984175,4.101484682029466,4.255547208535001,-0.020005133860564402,-0.07746395124126654,0.5827691690027098,0.0003869657856417954,-0.020005133860564402,0.042563117402812864,0.45087848255338736,0.6078791339321848,0.688988009128902,-0.025109964929475037,9.14195397,15.00556391,-13.53748895,Volatility
+2024-08-29,-0.006888390829612567,-0.006888390829612567,0.013383540867331734,0.06457306560868246,-0.02027193169694433,-1.4880924911567894,4.130079617126153,4.344066159880991,-0.05156556814225486,-0.10617066771811165,0.5704057799861071,0.0006827049386646406,-0.05156556814225486,-0.04548838889502546,-0.8199243658756783,0.5827691690027098,0.6477573838899877,-0.012363389016602722,49.110279,44.4351774,39.96832503,Volatility
+2024-08-30,-0.015036735071448093,-0.015036735071448093,0.007164017525691957,0.06625391423184085,-0.022200752597140064,-1.5631366124151609,4.158674552222841,4.432585111226982,0.00583634560048512,-0.09049766813942071,0.6615208072999589,0.00046615623220397525,0.00583634560048512,-0.017141604552861567,-0.40917251188847936,0.5704057799861071,0.6078791339321848,0.09111502731385179,36.89687237,42.69279092,-12.213406630000001,Volatility
+2024-08-31,-0.023185079313283563,-0.023185079313283563,0.0009444941840521803,0.06793476285499923,-0.0241295734973358,-1.6381807336735323,4.187269487319528,4.521104062572972,-0.008401560336063246,-0.08459717853694995,0.6211836861497948,0.0009814931385936378,-0.008401560336063246,-0.07931886717741757,-1.3032851067184548,0.6615208072999589,0.5827691690027098,-0.04033712115016408,55.08780911,50.84686844,18.190936740000005,Volatility
+2024-09-01,-0.03133342355511909,-0.03133342355511909,-0.005275029157587596,0.06961561147815762,-0.02605839439753152,-1.7132248549319042,4.215864422416216,4.609623013918963,0.0012069802313560462,-0.08349163837937155,0.5879594391460804,5.1016505810861275e-05,0.0012069802313560462,-0.08710623034570461,-1.4114003252714207,0.6211836861497948,0.5704057799861071,-0.0332242470037144,42.94325285,46.01997712,-12.144556260000002,Stable
+2024-09-02,-0.03948176779695456,-0.03948176779695456,-0.011494552499227317,0.07129646010131599,-0.027987215297727255,-1.7882689761902757,4.244459357512903,4.698141965264953,-0.006066614836676675,-0.08903491015539847,0.5534117933004207,8.21252203792866e-05,-0.006066614836676675,-0.093250703153909,-1.4962666441543488,0.5879594391460804,0.6615208072999589,-0.034547645845659725,32.1989861,36.04493161,-10.744266750000001,Stable
+2024-09-03,-0.047630112038790084,-0.047630112038790084,-0.017714075840867094,0.07297730872447437,-0.029916036197922977,-1.8633130974486471,4.27305429260959,4.786660916610944,-0.0007181574441312256,-0.08968889165706456,0.5248953036401682,2.0545704125910743e-05,-0.0007181574441312256,-0.07971370878784906,-1.2970412881975308,0.5534117933004207,0.6211836861497948,-0.028516489660252442,70.93662561,64.56319206,38.737639509999994,Stable
+2024-09-04,-0.055778456280625555,-0.055778456280625555,-0.02393359918250687,0.07465815734763276,-0.03184485709811871,-1.938357218707019,4.301649227706278,4.875179867956934,-0.00677945426257426,-0.09583943197035284,0.49650026911654593,0.00044489465970476227,-0.00677945426257426,-0.066488029189859,-1.1032404216452594,0.5248953036401682,0.5879594391460804,-0.028395034523622298,21.33887087,30.66854374,-49.59775473999999,Stable
+2024-09-05,-0.06392680052246108,-0.06392680052246108,-0.030153122524146647,0.07633900597079113,-0.03377367799831443,-2.0134013399653905,4.330244162802965,4.963698819302925,-0.00010333425195193011,-0.09593285789916228,0.4743758983394445,1.034371396054597e-05,-0.00010333425195193011,-0.015025795299556102,-0.3605468951952332,0.49650026911654593,0.5534117933004207,-0.022124370777101443,59.9249258,56.36703059,38.586054929999996,Stable
+2024-09-06,-0.0720751447642966,-0.0720751447642966,-0.036372645865786424,0.07801985459394951,-0.03570249889851017,-2.088445461223762,4.3588390978996525,5.052217770648915,-0.03574971128014879,-0.12768210270623773,0.4508254282505527,0.0007719985836810151,-0.03574971128014879,-0.056611852180190034,-0.9610229296919046,0.4743758983394445,0.5248953036401682,-0.023550470088891773,39.4708746,39.43375595,-20.454051199999995,Volatility
+2024-09-07,-0.08022348900613208,-0.08022348900613208,-0.0425921692074262,0.0797007032171079,-0.0376313197987059,-2.163489582482134,4.387434032996341,5.140736721994905,-0.045894606676938246,-0.16681199588925913,0.5076109289600634,0.0006399878831884914,-0.045894606676938246,-0.09410489852106507,-1.5006493065181459,0.4508254282505527,0.49650026911654593,0.05678550070951072,43.74060441,38.94150094,4.269729810000001,Volatility
+2024-09-08,-0.0883718332479676,-0.0883718332479676,-0.04881169254906598,0.08138155184026628,-0.039560140698901625,-2.2385337037405053,4.416028968093028,5.229255673340896,0.01680836421193403,-0.15268910965089844,0.5912744841883169,0.00022077021326920342,0.01680836421193403,-0.07850351454048707,-1.276427223240721,0.5076109289600634,0.4743758983394445,0.08366355522825342,46.00895074,45.32696637,2.26834633,Stable
+2024-09-09,-0.09652017748980314,-0.09652017748980314,-0.05503121589070578,0.08306240046342465,-0.04148896159909736,-2.3135778249988768,4.444623903189715,5.317774624686886,-0.0012504139027624606,-0.15374793684407212,0.5676140245644131,0.00020994973274234083,-0.0012504139027624606,-0.07368731360657294,-1.2107034118515092,0.5912744841883169,0.4508254282505527,-0.02366045962390373,74.46487379,63.38257937,28.455923049999996,Stable
+2024-09-10,-0.08740177171900568,-0.08740177171900568,-0.03871643750841322,0.08951675216615508,-0.04868533421059245,-2.2453526026066304,4.289412359195038,5.093671457072275,0.04802934391945692,-0.1121111145713307,0.5352939450442847,0.0012940526898475373,0.04802934391945692,-0.02493981224298477,-0.5074431522809475,0.5676140245644131,0.5076109289600634,-0.032320079520128386,63.98536065,65.92782642,-10.479513140000002,Volatility
+2024-09-11,-0.07828336594820821,-0.07828336594820821,-0.022401659126120667,0.09597110386888551,-0.05588170682208755,-2.1771273802143845,4.1342008152003595,4.869568289457664,0.015970834059670213,-0.09781694746348603,0.6090535521310939,0.0007255784432099276,0.015970834059670213,-0.002189523920740178,-0.1795064265855389,0.5352939450442847,0.5912744841883169,0.07375960708680918,61.62917595,61.08384537,-2.3561847,Volatility
+2024-09-12,-0.06916496017741075,-0.06916496017741075,-0.006086880743828113,0.10242545557161592,-0.06307807943358264,-2.108902157822138,3.9789892712056822,4.645465121843053,-0.006267442043160708,-0.10345364516832238,0.582319655228069,0.0008028267050587793,-0.006267442043160708,-0.008353631711948988,-0.269040002175116,0.6090535521310939,0.5676140245644131,-0.026733896903024856,62.73878318,58.06457201,1.1096072300000017,Volatility
+2024-09-13,-0.060046554406613294,-0.060046554406613294,0.010227897638464448,0.10887980727434635,-0.07027445204507773,-2.0406769354298917,3.823777727211005,4.421361954228442,0.012958846483754664,-0.09175983307900719,0.5511256935276795,0.0008748311765785707,0.012958846483754664,0.040354926051954405,0.4341962200215896,0.582319655228069,0.5352939450442847,-0.031193961700389572,49.51160008,53.01159795,-13.227183099999998,Volatility
+2024-09-14,-0.05092814863581583,-0.05092814863581583,0.02654267602075701,0.11533415897707677,-0.07747082465657282,-1.9724517130376458,3.668566183216327,4.197258786613831,0.03774985245454841,-0.056818535704275794,0.5267627198492033,0.0006146181691300362,0.03774985245454841,0.12399938518344128,1.6390705639344936,0.5511256935276795,0.6090535521310939,-0.024362973678476174,76.5051264,72.58230784,26.993526319999994,Volatility
+2024-09-15,-0.04180974286501837,-0.04180974286501837,0.042857454403049555,0.1217885106798072,-0.08466719726806791,-1.9042264906453994,3.5133546392216495,3.97315561899922,-0.009288043816411764,-0.06553828905982374,0.5639032868477333,7.004737835258676e-05,-0.009288043816411764,0.09790297715509533,1.2582118212960192,0.5267627198492033,0.582319655228069,0.03714056699852997,58.64710989,57.65016585,-17.85801650999999,Stable
+2024-09-16,-0.03269133709422091,-0.03269133709422091,0.059172232785342116,0.12824286238253763,-0.09186356987956301,-1.8360012682531532,3.358143095226972,3.7490524513846086,-0.015228763318337935,-0.07966117529818442,0.5372485632894407,0.0005587608560398247,-0.015228763318337935,0.08392462773951989,1.053578490472415,0.5639032868477333,0.5511256935276795,-0.02665472355829257,10.28092811,21.34580132,-48.366181780000005,Volatility
+2024-09-17,-0.023572931323423446,-0.023572931323423446,0.07548701116763468,0.13469721408526805,-0.0990599424910581,-1.767776045860907,3.202931551232295,3.524949283769998,-0.015704852541556947,-0.09400205537043381,0.521682002743757,0.0002579929778199914,-0.015704852541556947,0.020190431278506105,0.13330689177993182,0.5372485632894407,0.5267627198492033,-0.015566560545683727,36.71657484,36.93375343,26.435646730000002,Volatility
+2024-09-18,-0.014454525552625982,-0.014454525552625982,0.09180178954992724,0.14115156578799848,-0.10625631510255319,-1.6995508234686607,3.047720007237617,3.3008461161553866,0.03640078913035827,-0.06041543396343932,0.5088356621663359,0.00023891047730024712,0.03640078913035827,0.04062038634919408,0.4278822936950983,0.521682002743757,0.5639032868477333,-0.012846340577421067,55.44088378,58.61825535,18.72430894,Volatility
+2024-09-19,-0.005336119781828519,-0.005336119781828519,0.1081165679322198,0.14760591749072888,-0.11345268771404829,-1.6313256010764146,2.8925084632429394,3.0767429485407756,0.023065596817688303,-0.03849148266949021,0.5449914953971603,0.0008844003831446047,0.023065596817688303,0.06995342521004301,0.8495022398450004,0.5088356621663359,0.5372485632894407,0.036155833230824386,82.59033208,72.53971986,27.149448299999996,Volatility
+2024-09-20,0.0037822859889689447,0.0037822859889689447,0.12443134631451236,0.15406026919345933,-0.12064906032554339,-1.5631003786841684,2.737296919248262,2.8526397809261645,0.019659725921701676,-0.019401451216094174,0.538079517890108,0.00024799630792852887,0.019659725921701676,0.07665430464798989,0.944778738972961,0.5449914953971603,0.521682002743757,-0.006911977507052303,42.15033451,56.28298958,-40.439997569999996,Stable
+2024-09-21,0.012900691759766394,0.012900691759766394,0.1407461246968049,0.16051462089618973,-0.12784543293703848,-1.494875156291922,2.5820853752535844,2.6285366133115535,0.0037246352108807434,-0.01574226900439102,0.5252838546729752,0.0,0.0037246352108807434,0.04262908740432228,0.4534650381365996,0.538079517890108,0.5088356621663359,-0.012795663217132769,55.53165752,53.46880784,13.381323010000003,Stable
+2024-09-22,0.022019097530563858,0.022019097530563858,0.15706090307909745,0.16696897259892018,-0.13504180554853357,-1.4266499338996759,2.426873831258907,2.4044334456969425,0.0024175401859352613,-0.01335990781975024,0.4968991490224225,0.0,0.0024175401859352613,0.054334671406669297,0.6213192436221484,0.5252838546729752,0.5449914953971603,-0.028384705650552733,53.09376028,53.59733082,-2.437897240000005,Stable
+2024-09-23,0.03113750330136132,0.03113750330136132,0.17337568146139,0.17342332430165058,-0.14223817816002865,-1.3584247115074297,2.2716622872642294,2.1803302780823315,0.0038433717725779907,-0.009560586714832923,0.4710382796646584,0.000292760902698699,0.0038433717725779907,0.07340680649758533,0.8945895405031842,0.4968991490224225,0.538079517890108,-0.025860869357764105,62.56610624,59.59823555,9.472345960000006,Stable
+2024-09-24,0.0402559090721588,0.0402559090721588,0.18969045984368257,0.179877676004381,-0.14943455077152373,-1.2901994891151833,2.116450743269552,1.9562271104677205,-0.004459052711443413,-0.013967176357011616,0.44804246356549593,0.0,-0.004459052711443413,0.0846526063276988,1.0556077660731857,0.4710382796646584,0.5252838546729752,-0.02299581609916246,31.51631871,40.52852274,-31.049787530000003,Stable
+2024-09-25,0.04937431484295625,0.04937431484295625,0.20600523822597513,0.18633202770711144,-0.15663092338301884,-1.2219742667229372,1.9612391992748743,1.7321239428531094,0.015139456663473874,0.0,0.42916437314878875,0.0,0.015139456663473874,0.06339127386081438,0.7485834159979156,0.44804246356549593,0.4968991490224225,-0.018878090416707183,56.69676488,57.72524598,25.180446170000003,Stable
+2024-09-26,0.0584927206137537,0.0584927206137537,0.2223200166082677,0.19278637940984186,-0.16382729599451396,-1.153749044330691,1.8060276552801966,1.5080207752384984,-0.0186354935710425,-0.018462926381608624,0.42214832049002377,0.00016176732876080872,-0.0186354935710425,0.021690183472083666,0.148581524307624,0.42916437314878875,0.4710382796646584,-0.007016052658764982,29.94197968,37.34609095,-26.754785200000004,Stable
+2024-09-27,0.06761112638455118,0.06761112638455118,0.23863479499056026,0.1992407311125723,-0.17102366860600904,-1.0855238219384447,1.6508161112855193,1.283917607623887,0.03229180083939525,0.0,0.4294011282613362,0.0,0.03229180083939525,0.03432225838977719,0.32968865837686384,0.42214832049002377,0.44804246356549593,0.007252807771312431,67.74100818,65.5381046,37.79902849999999,Stable
+2024-09-28,0.07672953215534863,0.07672953215534863,0.25494957337285284,0.2056950828153027,-0.17822004121750412,-1.0172985995461985,1.4956045672908416,1.0598144400092764,0.009255083014908714,0.0,0.46793138030691844,0.0,0.009255083014908714,0.039852706193805,0.40866180257550255,0.4294011282613362,0.42916437314878875,0.03853025204558225,55.28915135,57.75435807,-12.451856829999997,Stable
+2024-09-29,0.0858479379261461,0.0858479379261461,0.2712643517551454,0.21214943451803314,-0.1854164138289992,-0.9490733771539523,1.3403930232961643,0.8357112723946649,0.0013824221930748598,0.0,0.4485548370526797,2.7350658663856828e-05,0.0013824221930748598,0.03881758820094461,0.39314638533182245,0.46793138030691844,0.42214832049002377,-0.019376543254238765,47.30119792,49.38366056,-7.9879534299999975,Stable
+2024-09-30,0.09496634369694355,0.09496634369694355,0.28757913013743797,0.21860378622076354,-0.1926127864404943,-0.880848154761706,1.1851814793014865,0.6116081047800543,-0.004107281737371166,-0.004098858392033034,0.42749670836435477,0.00015560833299248458,-0.004107281737371166,0.030866934690995308,0.27780076482489163,0.4485548370526797,0.4294011282613362,-0.021058128688324906,30.91694718,40.64069952,-16.38425074,Stable
+2024-10-01,0.10408474946774103,0.10408474946774103,0.3038939085197305,0.225058137923494,-0.19980915905198943,-0.8126229323694598,1.0299699353068092,0.3875049371654429,-0.03414232184699753,-0.03752732572261355,0.4106019622907514,0.0007487999825357712,-0.03414232184699753,0.001183665555441274,-0.15071372195069174,0.42749670836435477,0.46793138030691844,-0.01689474607360336,43.31298326,38.84079928,12.396036080000002,Volatility
+2024-10-02,0.11320315523853848,0.11320315523853848,0.3202086869020231,0.2315124896262244,-0.2070055316634845,-0.7443977099772137,0.8747583913121315,0.1634017695508323,-0.04193986410896542,-0.07705853777022104,0.47101715510210657,0.0005830164102632759,-0.04193986410896542,-0.05589565521699797,-0.9724841573566646,0.4106019622907514,0.4485548370526797,0.060415192811355156,27.9874438,26.77514902,-15.325539460000002,Volatility
+2024-10-03,0.12232156100933593,0.12232156100933593,0.33652346528431554,0.23796684132895485,-0.2142019042749796,-0.6761724875849673,0.7195468473174538,-0.060701398063779166,-0.0026846980194725565,-0.07953303376244839,0.5477161114457054,0.00010895971872518166,-0.0026846980194725565,-0.039944859665428024,-0.742598503517444,0.47101715510210657,0.42749670836435477,0.07669895634359886,48.91487151,45.17877357,20.927427709999996,Stable
+2024-10-04,0.1453472327894081,0.1453472327894081,0.2829729892155706,0.24252260700334738,-0.13762575642616254,-0.41792149718444715,1.9450192909529707,-0.01867237239700037,0.0018619371167301238,-0.07781758562059753,0.5177668282602592,9.886350726536231e-06,0.0018619371167301238,-0.07037472338809311,-1.1785749349844783,0.5477161114457054,0.4106019622907514,-0.029949283185446207,42.14070997,44.85381664,-6.774161539999994,Stable
+2024-10-05,0.16837290456948023,0.16837290456948023,0.22942251314682574,0.24707837267773988,-0.06104960857734548,-0.15967050678392702,3.1704917345884875,0.023356653269778427,0.021738747561177205,-0.0575510080155453,0.4898287391365267,9.673910558115738e-06,0.021738747561177205,-0.057891058841824515,-0.9976671580995795,0.5177668282602592,0.47101715510210657,-0.027938089123732524,57.50428602,58.51184323,15.363576049999999,Stable
+2024-10-06,0.19139857634955237,0.19139857634955237,0.17587203707808086,0.2516341383521324,0.015526539271471573,0.0985804836165931,4.395964178224005,0.06538567893655722,-0.00019331453946632015,-0.057733179499635655,0.4876293969008889,0.0001161196602673788,-0.00019331453946632015,-0.05946679557436558,-1.0185299195449884,0.4898287391365267,0.5477161114457054,-0.00219934223563778,44.76579203,48.52903438,-12.738493990000002,Stable
+2024-10-07,0.21442424812962455,0.21442424812962455,0.12232156100933593,0.2561899040265249,0.09210268712028861,0.35683147401711324,5.621436621859521,0.10741470460333602,0.011915388967534272,-0.04643854748603352,0.46277052854902967,0.0002581311381103768,0.011915388967534272,-0.04344412486946007,-0.7867969211787181,0.4876293969008889,0.5177668282602592,-0.024858868351859242,82.8651012,76.40841445,38.09930917,Stable
+2024-10-08,0.18083521299348726,0.18083521299348726,0.1453472327894081,0.2762732943409726,0.03548798020407917,0.12200477274041521,7.480379331257808,0.845064563840924,-0.009099913263454175,-0.05507651202331795,0.44686218597709076,0.00031848491759174814,-0.009099913263454175,-0.01840171628591676,-0.4264922870217123,0.46277052854902967,0.4898287391365267,-0.015908342571938905,40.5921069,44.3384017,-42.2729943,Stable
+2024-10-09,0.14724617785734995,0.14724617785734995,0.16837290456948023,0.2963566846554202,-0.02112672671213027,-0.11282192853628281,9.339322040656096,1.582714423078512,-0.002010244881429777,-0.05697413164925917,0.4327874780961972,0.0001063496319973115,-0.002010244881429777,0.02152790294161884,0.1465402041672904,0.44686218597709076,0.4876293969008889,-0.014074707880893544,39.43819288,42.86918424,-1.1539140199999949,Stable
+2024-10-10,0.11365714272121266,0.11365714272121266,0.19139857634955237,0.31644007496986787,-0.0777414336283397,-0.34764862981298084,11.198264750054383,2.3203642823161,-0.024542508754856186,-0.07983665290259898,0.4141166738856848,0.00041628550954667077,-0.024542508754856186,-0.0003299077937647573,-0.16764279954387712,0.4327874780961972,0.46277052854902967,-0.018670804210512426,26.19677381,30.52921156,-13.241419070000003,Volatility
+2024-10-11,0.08006810758507538,0.08006810758507538,0.21442424812962455,0.33652346528431554,-0.13435614054454917,-0.5824753310896789,13.05720745945267,3.058014141553688,-0.005791074789846545,-0.0851499878552344,0.4393667083342993,0.00014946645726181612,-0.005791074789846545,-0.007982919700341432,-0.27736025717340895,0.4141166738856848,0.44686218597709076,0.02525003444861451,47.68120979,43.03980518,21.484435979999997,Stable
+2024-10-12,0.11051816106163419,0.11051816106163419,0.24044195432190535,0.34667025971338905,-0.12992379326027118,-0.5773350822691293,12.83287146535249,3.1460585070977642,0.036864153507214475,-0.05079548214719456,0.4225199494246272,0.00016330169847157092,0.036864153507214475,0.007142486245695794,-0.060209967850492395,0.4393667083342993,0.4327874780961972,-0.016846758909672133,68.00750222,68.72669183,20.32629243000001,Stable
+2024-10-13,0.140968214538193,0.140968214538193,0.2664596605141862,0.3568170541424626,-0.12549144597599318,-0.5721948334485798,12.60853547125231,3.2341028726418406,0.010769298142310016,-0.04051797425309692,0.4796158400430669,0.00022809370129759163,0.010769298142310016,0.018105098927472134,0.09698300564775815,0.4225199494246272,0.4141166738856848,0.057095890618439726,59.55002979,62.40580825,-8.457472430000003,Stable
+2024-10-14,0.1714182680147518,0.1714182680147518,0.29247736670646696,0.36696384857153613,-0.12105909869171518,-0.5670545846280304,12.38419947715213,3.322147238185917,-0.005696303295304548,-0.0459679378188001,0.46048587095547194,0.00029622660387513357,-0.005696303295304548,0.0004934066646332447,-0.15612735422067014,0.4796158400430669,0.4393667083342993,-0.019129969087594956,40.1584463,44.48700515,-19.391583490000002,Stable
+2024-10-15,0.20186832149131062,0.20186832149131062,0.3184950728987478,0.3771106430006097,-0.11662675140743718,-0.5619143358074808,12.15986348305195,3.4101916037299933,0.050483024128450134,0.0,0.4412429887513128,0.00043615061999385997,0.050483024128450134,0.060076344056537605,0.6993594349366641,0.46048587095547194,0.4225199494246272,-0.01924288220415915,59.08839639,65.75659088,18.92995009,Volatility
+2024-10-16,0.23231837496786942,0.23231837496786942,0.3445127790910286,0.3872574374296832,-0.11219440412315919,-0.5567740869869313,11.93552748895177,3.498235969274069,0.014985940468309335,0.0,0.5521682451776668,0.0006176081369865116,0.014985940468309335,0.07707252940627682,0.9434349294175886,0.4412429887513128,0.4796158400430669,0.11092525642635404,57.15213404,57.51784257,-1.9362623499999998,Volatility
+2024-10-17,0.2627684284444282,0.2627684284444282,0.37053048528330945,0.3974042318587568,-0.10776205683888118,-0.5516338381663818,11.71119149485159,3.586280334818146,0.008001170859046834,0.0,0.530248637392284,0.00024867223630283827,0.008001170859046834,0.10961620902017968,1.4091239465848808,0.5521682451776668,0.46048587095547194,-0.021919607785382822,53.56648304,56.76655897,-3.5856509999999986,Stable
+2024-10-18,0.29321848192098704,0.29321848192098704,0.39654819147559023,0.4075510262878303,-0.10332970955460319,-0.5464935893458323,11.48685550075141,3.674324700362222,-0.004000005333346128,-0.003992015968063872,0.5033989757355377,0.00024065766877565483,-0.004000005333346128,0.1114072784766802,1.4327171572538304,0.530248637392284,0.4412429887513128,-0.026849661656746293,49.68074165,49.33143087,-3.8857413899999997,Stable
+2024-10-19,0.3236685353975458,0.3236685353975458,0.422565897667871,0.41769782071690387,-0.0988973622703252,-0.5413533405252828,11.26251950665123,3.7623690659062983,0.015539584341647626,0.0,0.4784633082419605,0.00012287338171824012,0.015539584341647626,0.09008270931111323,1.1266841028506038,0.5033989757355377,0.5521682451776668,-0.02493566749357723,48.63239622,54.09558025,-1.0483454300000048,Stable
+2024-10-20,0.35411858887410463,0.35411858887410463,0.44858360386015184,0.4278446151459774,-0.0944650149860472,-0.5362130917047333,11.03818351255105,3.8504134314503746,-0.000716421432635393,-0.0007161648640748319,0.465883008079537,3.513646269884551e-05,-0.000716421432635393,0.07859698973616784,0.9613060604733572,0.4784633082419605,0.530248637392284,-0.012580300162423508,47.52201315,49.73613194,-1.1103830699999975,Stable
+2024-10-21,0.38456864235066346,0.38456864235066346,0.47460131005243267,0.4379914095750509,-0.09003266770176921,-0.5310728428841838,10.81384751845087,3.938457796994451,0.009375114158718367,0.0,0.44332339203850074,3.4808584154304446e-05,0.009375114158718367,0.09366840719019062,1.175572728828832,0.465883008079537,0.5033989757355377,-0.022559616041036235,75.06786351,69.50022515,27.545850359999996,Stable
+2024-10-22,0.4150186958272223,0.4150186958272223,0.5006190162447135,0.44813820400412446,-0.0856003204174912,-0.5259325940636342,10.58951152435069,4.026502162538527,-0.02449521122476347,-0.02419763819459538,0.4267724890791269,8.917614456793414e-06,-0.02449521122476347,0.01869017183697722,0.10174824741937977,0.44332339203850074,0.4784633082419605,-0.016550902959373837,27.5602558,32.52928679,-47.507607709999995,Stable
+2024-10-23,0.44546874930378105,0.44546874930378105,0.5266367224369943,0.458284998433198,-0.08116797313321321,-0.5207923452430847,10.36517553025051,4.114546528082604,0.0004156831366733078,-0.0237919292907339,0.4494548355257156,0.00032081737728020446,0.0004156831366733078,0.004119914505341151,-0.10754282883186823,0.4267724890791269,0.465883008079537,0.022682346446588675,41.14405419,44.47989239,13.583798389999998,Stable
+2024-10-24,0.4759188027803399,0.4759188027803399,0.552654428629275,0.46843179286227155,-0.07673562584893522,-0.5156520964225353,10.140839536150331,4.20259089362668,-0.011209490857829284,-0.03467362167644715,0.42836416949799494,0.00027948385345601085,-0.011209490857829284,-0.015090747211534911,-0.3827495327554517,0.4494548355257156,0.44332339203850074,-0.02109066602772064,73.4292918,61.1000859,32.28523761,Stable
+2024-10-25,0.5063688562568986,0.5063688562568986,0.5786721348215559,0.47857858729134506,-0.07230327856465721,-0.5105118476019858,9.916503542050151,4.290635259170756,0.0235270066932322,-0.01169311019343621,0.4195846499960987,0.00047564323036024985,0.0235270066932322,0.012436264815043492,0.011689756785900045,0.42836416949799494,0.4267724890791269,-0.00877951950189626,54.51349581,58.45791344,-18.91579599,Volatility
+2024-10-26,0.5368189097334575,0.5368189097334575,0.6046898410138367,0.4887253817204186,-0.06787093128037922,-0.5053715987814362,9.692167547949971,4.378679624714833,-0.02331688797538409,-0.03447076722451641,0.43267123766754617,0.0008205066787884367,-0.02331688797538409,-0.026420207501988216,-0.5437364256603329,0.4195846499960987,0.4494548355257156,0.013086587671447492,35.03832719,38.07239812,-19.475168620000005,Volatility
+2024-10-27,0.5672689632100163,0.5672689632100163,0.6307075472061175,0.49887217614949214,-0.06343858399610122,-0.5002313499608867,9.467831553849791,4.466723990258909,0.005641658372884898,-0.029008186626095778,0.45075633267459214,4.4810309026916435e-05,0.005641658372884898,-0.020062127696467844,-0.4517098265305573,0.43267123766754617,0.42836416949799494,0.01808509500704597,43.82482178,46.53294335,8.786494590000004,Stable
+2024-10-28,0.5977190166865751,0.5977190166865751,0.6567252533983984,0.5090189705785657,-0.05900623671182323,-0.4950911011403372,9.243495559749611,4.5547683558029854,0.01425336009817893,-0.015069187857712092,0.4305790762431991,0.0003358250391666543,0.01425336009817893,-0.01518388175700716,-0.3811915144645636,0.45075633267459214,0.4195846499960987,-0.020177256431393065,56.13744318,59.61484215,12.312621399999998,Stable
+2024-10-29,0.628169070163134,0.628169070163134,0.6827429595906791,0.5191657650076392,-0.054573889427545236,-0.4899508523197877,9.019159565649431,4.642812721347061,0.028726482468410416,0.0,0.4219003891892395,0.00033489740951962916,0.028726482468410416,0.03803781193616664,0.37875562623368486,0.4305790762431991,0.43267123766754617,-0.008678687053959577,85.6567462,79.96712626,29.519303020000002,Volatility
+2024-10-30,0.6586191236396928,0.6586191236396928,0.7087606657829599,0.5293125594367127,-0.05014154214326723,-0.4848106034992382,8.794823571549252,4.730857086891138,0.03877747925435985,0.0,0.4499993818611815,0.00016514359791498792,0.03877747925435985,0.07639960805385324,0.9284458895537056,0.4219003891892395,0.45075633267459214,0.02809899267194199,51.08435753,60.66821955,-34.57238867,Volatility
+2024-10-31,0.6890691771162516,0.6890691771162516,0.7347783719752408,0.5394593538657864,-0.045709194858989236,-0.4796703546786887,8.570487577449072,4.818901452435214,-0.005183787492459729,-0.005170374852176782,0.5078514344899746,0.00021587092312428416,-0.005183787492459729,0.08242531141922263,1.0139362632222242,0.4499993818611815,0.4305790762431991,0.057852052628793116,47.0568779,50.70281097,-4.027479629999995,Stable
+2024-11-01,0.7195192305928104,0.7195192305928104,0.7607960781675216,0.5496061482948598,-0.04127684757471124,-0.47453010585813915,8.346151583348892,4.90694581797929,-0.030083364094422676,-0.034652512307142266,0.48324744431342675,0.00023102292709733813,-0.030083364094422676,0.028814940631567712,0.23533511125054035,0.5078514344899746,0.4219003891892395,-0.024603990176547852,30.93430612,33.54285822,-16.122571780000005,Stable
+2024-11-02,0.7499692840693692,0.7499692840693692,0.7868137843598024,0.5597529427239334,-0.036844500290433235,-0.4693898570375897,8.121815589248712,4.994990183523367,-0.010424218796231274,-0.044663238084761143,0.512774530020298,5.186865351877815e-05,-0.010424218796231274,0.04170760981072063,0.42160401195599645,0.48324744431342675,0.4499993818611815,0.029527085706871292,52.11476079,47.12152069,21.18045467,Stable
+2024-11-03,0.7804193375459278,0.7804193375459278,0.8128314905520833,0.5698997371530069,-0.03241215300615524,-0.46424960821704014,7.897479595148532,5.083034549067444,-0.001959485397736142,-0.046533373669591045,0.49288749376682595,8.661295015088829e-06,-0.001959485397736142,0.03410646604009951,0.3071131876545387,0.512774530020298,0.5078514344899746,-0.0198870362534721,28.09284153,38.5372426,-24.021919259999997,Stable
+2024-11-04,0.8108693910224867,0.8108693910224867,0.8388491967443641,0.5800465315820804,-0.02797980572187725,-0.45910935939649067,7.673143601048352,5.1710789146115195,-0.009112901445661696,-0.055182750749429334,0.46800385595381,0.00025342532300945484,-0.009112901445661696,0.010740204496258749,-0.045745567154491365,0.49288749376682595,0.48324744431342675,-0.024883637813015946,52.81097607,50.08811589,24.71813454,Stable
+2024-11-05,0.8413194444990455,0.8413194444990455,0.8648669029366448,0.590193326011154,-0.023547458437599256,-0.45396911057594114,7.448807606948172,5.259123280155595,-0.013539263483440435,-0.06788867192871482,0.4514999064570033,0.00028344654057205535,-0.013539263483440435,-0.03152554145559214,-0.6832349850384414,0.46800385595381,0.512774530020298,-0.016503949496806725,51.14719056,46.8038839,-1.6637855100000039,Stable
+2024-11-06,0.8717694979756043,0.8717694979756043,0.8908846091289256,0.6003401204402274,-0.019115111153321263,-0.4488288617553916,7.224471612847992,5.347167645699672,0.023790862756728863,-0.04544704491075603,0.4436824329407034,0.0004760211266971282,0.023790862756728863,-0.04651215795322321,-0.9073039887417301,0.4514999064570033,0.49288749376682595,-0.007817473516299855,71.76175018,66.64158671,20.61455962000001,Volatility
+2024-11-07,0.9022195514521631,0.9022195514521631,0.9169023153212065,0.6104869148693011,-0.014682763869043255,-0.44368861293484213,7.000135618747812,5.435212011243748,0.0861971239137109,0.0,0.4534407779102533,0.0005396733883977442,0.0861971239137109,0.04486875345294751,0.46477769719404105,0.4436824329407034,0.46800385595381,0.00975834496954986,59.23927942,65.83619982,-12.522470760000004,Volatility
+2024-11-08,0.932669604928722,0.932669604928722,0.9429200215134873,0.6206337092983746,-0.010250416584765262,-0.43854836411429265,6.775799624647632,5.523256376787824,0.0039042970428563102,0.0,0.7534417656660767,0.0004902605266714313,0.0039042970428563102,0.07885641459022656,0.9733913833635747,0.4534407779102533,0.4514999064570033,0.3000009877558234,56.2251801,59.74580023,-3.0140993199999997,Volatility
+2024-11-09,0.9631196584052808,0.9631196584052808,0.9689377277057681,0.6307805037274481,-0.005818069300487255,-0.4334081152937431,6.5514636305474525,5.611300742331901,0.007606394539559174,0.0,0.7045094830232753,0.0001412143764141697,0.007606394539559174,0.09688702792601697,1.2408786475047355,0.7534417656660767,0.4436824329407034,-0.04893228264280136,51.03417061,53.99044124,-5.191009490000006,Stable
+2024-11-10,0.9935697118818396,0.9935697118818396,0.9949554338980489,0.6409272981565217,-0.001385722016209262,-0.4282678664731936,6.327127636447273,5.699345107875978,0.002700747282255449,0.0,0.6611069646202242,0.0003522146628391184,0.002700747282255449,0.10154726060600848,1.3072791488773847,0.7045094830232753,0.4534407779102533,-0.043402518403051094,75.32854059,63.30007134,24.294369980000006,Stable
+2024-11-11,1.0240197653583984,1.0240197653583984,1.0209731400903297,0.6510740925855952,0.003046625268068731,-0.42312761765264406,6.102791642347093,5.7873894734200535,0.046237472782902155,0.0,0.6200391198464369,0.0005228702001596298,0.046237472782902155,0.15689763483457242,2.127476358060579,0.6611069646202242,0.7534417656660767,-0.04106784477378733,63.19367863,64.98091231,-12.134861960000002,Volatility
+2024-11-12,1.0544698188349573,1.0544698188349573,1.0469908462826105,0.6612208870146687,0.007478972552346724,-0.4179873688320946,5.878455648246913,5.875433838964129,0.1008242973731546,0.0,0.6677930330508315,0.0014129983465120883,0.1008242973731546,0.27126119569116747,3.794385592299234,0.6200391198464369,0.7045094830232753,0.047753913204394594,96.3063771,90.06668805,33.112698470000005,Crisis
+2024-11-13,1.0849198723115159,1.0849198723115159,1.0730085524748914,0.6713676814437423,0.011911319836624717,-0.4128471200115451,5.654119654146733,5.963478204508206,-0.009935821577944873,-0.009886624375759212,0.9570521294450917,0.0006616928130223635,-0.009935821577944873,0.2375345113564937,3.2655516481351308,0.6677930330508315,0.6611069646202242,0.2892590963942602,50.88669335,55.12474532,-45.419683750000004,Volatility
+2024-11-14,1.1153699257880747,1.1153699257880747,1.0990262586671722,0.6815144758728158,0.01634366712090271,-0.4077068711909956,5.429783660046553,6.051522570052283,0.028412561032531775,0.0,0.8947119298301556,0.0008488311539002138,0.028412561032531775,0.1797499484753146,2.4026891953641587,0.9570521294450917,0.6200391198464369,-0.06234019961493609,51.0619987,54.23422951,0.17530534999999503,Volatility
+2024-11-15,1.1458199792646335,1.1458199792646335,1.1250439648594528,0.6916612703018894,0.020776014405180704,-0.40256662237044605,5.205447665946373,6.139566935596359,-0.03592689236710371,-0.03528918137049224,0.8565598005278273,0.0008116529750546217,-0.03592689236710371,0.13991875906535448,1.8124357049932913,0.8947119298301556,0.6677930330508315,-0.03815212930232825,40.33102364,42.59872321,-10.730975059999999,Volatility
+2024-11-16,1.1762700327411924,1.1762700327411924,1.1510616710517336,0.7018080647309629,0.025208361689458697,-0.3974263735498965,4.981111671846193,6.227611301140435,0.04218994936689346,0.0,0.8436702938775587,0.0005867785492786205,0.04218994936689346,0.17450231389268886,2.3056286764096154,0.8565598005278273,0.9570521294450917,-0.012889506650268667,63.39501607,59.89173365,23.06399243,Volatility
+2024-11-17,1.2067200862177512,1.2067200862177512,1.1770793772440145,0.7119548591600364,0.029640708973736718,-0.39228612472934704,4.756775677746013,6.315655666684512,-0.005060238507930717,-0.00504745706918308,0.8410513535940005,0.0003246223143772031,-0.005060238507930717,0.16674132810250278,2.182082571236252,0.8436702938775587,0.8947119298301556,-0.0026189402835581355,49.46644205,51.02667244,-13.92857402,Stable
+2024-11-18,1.23717013969431,1.23717013969431,1.2030970834362953,0.72210165358911,0.03407305625801471,-0.38714587590879757,4.532439683645833,6.4037000322285875,-0.00942948498949405,-0.014385252647171777,0.7858883550070859,0.0003141587384194916,-0.00942948498949405,0.11107437033010636,1.3705649473356056,0.8410513535940005,0.8565598005278273,-0.05516299858691465,47.83678343,45.84214378,-1.6296586200000007,Stable
+2024-11-19,1.2676201931708688,1.2676201931708688,1.2291147896285761,0.7322484480181835,0.038505403542292704,-0.38200562708824803,4.3081036895456535,6.491744397772663,0.00769652577703897,-0.006770176112360783,0.738182732026861,0.0006305035408665586,0.00769652577703897,0.017946598733990914,0.021017629653518895,0.7858883550070859,0.8436702938775587,-0.04770562298022485,51.06209736,51.16395729,3.2253139300000058,Volatility
+2024-11-20,1.2980702466474277,1.2980702466474277,1.255132495820857,0.7423952424472571,0.0429377508265707,-0.3768653782676985,4.083767695445473,6.57978876331674,0.021238208032859914,0.0,0.691843001864651,0.0005457462340899803,0.021238208032859914,0.049120628344795705,0.4722988148181908,0.738182732026861,0.8410513535940005,-0.04633973016221005,46.57898031,51.0549709,-4.483117050000004,Volatility
+2024-11-21,1.3195660912321723,1.3195660912321723,1.2658669335274997,0.8529621679972967,0.05369915770467265,-0.2967178096768581,0.3093183091854357,5.743184992379386,0.020552847717879828,0.0,0.6638986245482346,6.999584926609459e-05,0.020552847717879828,0.041260915030143945,0.35797846426145835,0.691843001864651,0.7858883550070859,-0.027944377316416413,69.56629188,64.86775218,22.987311569999996,Volatility
+2024-11-22,1.341061935816917,1.341061935816917,1.2766013712341424,0.9635290935473364,0.0644605645827746,-0.21657024108601775,-3.4651310770746013,4.906581221442033,0.04297054137381648,0.0,0.6379356397014779,0.0006402279562137168,0.04297054137381648,0.12015834877106424,1.496887278244675,0.6638986245482346,0.738182732026861,-0.02596298484675663,56.25320746,61.44466268,-13.313084419999996,Volatility
+2024-11-23,1.3625577804016615,1.3625577804016615,1.287335808940785,1.074096019097376,0.07522197146087656,-0.13642267249517737,-7.2395804633346375,4.069977450504679,0.004900432012450542,0.0,0.6709900839885656,6.065692730471956e-06,0.004900432012450542,0.0828688314166212,0.9558507387426046,0.6379356397014779,0.691843001864651,0.0330544442870877,46.27922195,52.19675463,-9.973985509999999,Stable
+2024-11-24,1.3840536249864062,1.3840536249864062,1.2980702466474277,1.1846629446474157,0.08598337833897851,-0.05627510390433699,-11.014029849594674,3.233373679567325,-0.012705488855120298,-0.012625114888545485,0.6294926532144031,3.685856700440362e-05,-0.012705488855120298,0.07522358106943157,0.8440205171132316,0.6709900839885656,0.6638986245482346,-0.04149743077416257,47.53252237,45.73548158,1.2533004200000022,Stable
+2024-11-25,1.3547564321338423,1.3547564321338423,1.3195660912321723,1.202280332440776,0.03519034090167,-0.25618041468399344,-9.23826126899074,2.800066319528118,0.00308446777075019,-0.009574887131472896,0.6000287513778766,0.0002940174245156736,0.00308446777075019,0.08773753382967592,1.0236272361182883,0.6294926532144031,0.6379356397014779,-0.029463901836526474,60.8291786,53.70237476,13.296656229999996,Stable
+2024-11-26,1.3254592392812783,1.3254592392812783,1.341061935816917,1.2198977202341363,-0.015602696535638505,-0.4560857254636499,-7.462492688386806,2.366758959488911,-0.053614091324114134,-0.06127725762304437,0.5645071773184102,0.001290946960816384,-0.053614091324114134,0.02642691672852265,0.13829321093322577,0.6000287513778766,0.6709900839885656,-0.03552157405946643,35.63162347,34.91092858,-25.197555129999998,Volatility
+2024-11-27,1.2961620464287145,1.2961620464287145,1.3625577804016615,1.2375151080274966,-0.06639573397294701,-0.6559910362433063,-5.686724107782872,1.933451599449704,-0.010393608703674844,-0.07098344594935814,0.666043605806139,0.0003396137617384265,-0.010393608703674844,-0.005204900008011975,-0.31864669029828097,0.5645071773184102,0.6294926532144031,0.10153642848772881,43.16399073,40.65449397,7.532367260000001,Volatility
+2024-11-28,1.2668648535761506,1.2668648535761506,1.3840536249864062,1.255132495820857,-0.11718877141025552,-0.8558963470229628,-3.9109555271789387,1.500144239410497,0.042088844828703446,-0.031047682533911058,0.6303456298644762,0.0003254362021302785,0.042088844828703446,0.016331097102811505,-0.007523884080931437,0.666043605806139,0.6000287513778766,-0.035697975941662796,70.875221,67.2481395,27.711230269999994,Volatility
+2024-11-29,1.2815186051905398,1.2815186051905398,1.3547564321338423,1.2658669335274997,-0.07323782694330239,-0.610369740615389,-5.394509840779818,0.9421873407769017,-0.002672040167374887,-0.03363330606308517,0.6619327571579693,0.00013182798249053676,-0.002672040167374887,-0.029311484438379817,-0.6657332388429237,0.6303456298644762,0.5645071773184102,0.03158712729349311,55.13494653,53.24246118,-15.740274469999996,Stable
+2024-11-30,1.296172356804929,1.296172356804929,1.3254592392812783,1.2766013712341424,-0.029286882476349252,-0.3648431342078151,-6.878064154380697,0.3842304421433065,0.018668906932980872,-0.015422840347847166,0.6214282800284152,0.00017247593581883123,0.018668906932980872,-0.015543009517849708,-0.4662944061580153,0.6619327571579693,0.666043605806139,-0.04050447712955407,42.82686299,52.11729807,-12.308083539999998,Stable
+2024-12-01,1.3108261084193185,1.3108261084193185,1.2961620464287145,1.287335808940785,0.014664061990603883,-0.11931652780024127,-8.361618467981577,-0.17372645649028873,-0.010725954194863007,-0.02592693593511701,0.5972142097235136,0.00018056092703551356,-0.010725954194863007,-0.013563474857592421,-0.4372196502194647,0.6214282800284152,0.6303456298644762,-0.024214070304901636,33.49049852,43.40408629,-9.33636447,Stable
+2024-12-02,1.3254798600337077,1.3254798600337077,1.2668648535761506,1.2980702466474277,0.05861500645755702,0.12621007860733258,-9.845172781582455,-0.731683355123884,0.008805809029313839,-0.01731155753517357,0.5687142544248882,0.0003086797857783769,0.008805809029313839,-0.007842133599028737,-0.3544917287748658,0.5972142097235136,0.6619327571579693,-0.028499955298625368,57.29864583,56.79740491,23.808147309999995,Stable
+2024-12-03,1.3560867953152123,1.3560867953152123,1.2815186051905398,1.3195660912321723,0.07456819012467236,-0.33406777387715003,-7.904844956566597,-1.2348101508732716,-0.014890102807826927,-0.0318354897029563,0.5386470593231995,6.26543983952111e-05,-0.014890102807826927,0.0308818549172585,0.20470772280455937,0.5687142544248882,0.6214282800284152,-0.03006719510168876,51.11649731,48.15298416,-6.182148519999998,Stable
+2024-12-04,1.3866937305967169,1.3866937305967169,1.296172356804929,1.341061935816917,0.09052137379178771,-0.7943456263616326,-5.964517131550739,-1.7379369466226593,0.002021802802220488,-0.029876071872254037,0.5223477317173955,0.0007945794496685958,0.002021802802220488,0.04329726642315388,0.38482265429165563,0.5386470593231995,0.5972142097235136,-0.016299327605803993,53.7708486,51.73456458,2.654351290000001,Volatility
+2024-12-05,1.4173006658782215,1.4173006658782215,1.3108261084193185,1.3625577804016615,0.10647455745890305,-1.2546234788461152,-4.024189306534881,-2.2410637423720465,0.02821830434930933,-0.002110919209364805,0.49397773742239753,0.0004316582289964827,0.02821830434930933,0.029426725943759804,0.18406558899999365,0.5223477317173955,0.5687142544248882,-0.028369994294997924,64.81730709,62.44831839,11.04645849,Volatility
+2024-12-06,1.447907601159726,1.447907601159726,1.3254798600337077,1.3840536249864062,0.1224277411260184,-1.7149013313305979,-2.0838614815190226,-2.744190538121434,-0.01750042110809607,-0.019422476744538376,0.5074125553355121,0.0007674904615055482,-0.01750042110809607,0.014598345003038402,-0.03077910741448437,0.49397773742239753,0.5386470593231995,0.013434817913114572,29.18697631,38.16794363,-35.63033078,Volatility
+2024-12-07,1.4416965452838926,1.4416965452838926,1.3236996765134623,1.3822232668929544,0.1179968687704304,-1.6856040466424431,-2.1113281127799586,-2.7602812636044267,0.029122901061980042,0.0,0.49978940426811796,0.00043268966104393486,0.029122901061980042,0.02505233913203777,0.11918584943832591,0.5074125553355121,0.5223477317173955,-0.0076231510673941405,54.38154114,55.15699034,25.194564830000004,Volatility
+2024-12-08,1.4354854894080593,1.4354854894080593,1.3219194929932168,1.3803929087995028,0.11356599641484241,-1.6563067619542884,-2.138794744040894,-2.776371989087419,0.00012004681840327246,0.0,0.5148002947457486,1.2015068910312624e-05,0.00012004681840327246,0.03589834014530418,0.2746945499718362,0.49978940426811796,0.49397773742239753,0.015010890477630656,55.38100978,53.46054198,0.9994686399999964,Stable
+2024-12-09,1.4292744335322258,1.4292744335322258,1.3201393094729714,1.378562550706051,0.10913512405925443,-1.6270094772661339,-2.16626137530183,-2.7924627145704113,0.012732821179024634,0.0,0.48722676066230386,0.00035600064532734113,0.012732821179024634,0.03982535229501493,0.33014239050060074,0.5148002947457486,0.5074125553355121,-0.027573534083444762,44.17831658,47.65319933,-11.202693199999999,Stable
+2024-12-10,1.4230633776563923,1.4230633776563923,1.3183591259527259,1.3767321926125995,0.10470425170366644,-1.5977121925779791,-2.193728006562766,-2.808553440053404,-0.039362948299825735,-0.03859829329962073,0.4695651195640818,0.0003888186252831375,-0.039362948299825735,0.015352506803016044,-0.02496072952112525,0.48722676066230386,0.49978940426811796,-0.017661641098222047,53.10866144,47.21689002,8.930344859999998,Volatility
+2024-12-11,1.416852321780559,1.416852321780559,1.3165789424324805,1.3749018345191477,0.10027337934807845,-1.5684149078898244,-2.2211946378237015,-2.824644165536396,-0.006658651440893181,-0.04497866624525917,0.536037373078351,0.00036648182654672016,-0.006658651440893181,0.0066720525599023636,-0.15244388314737917,0.4695651195640818,0.5148002947457486,0.06647225351426916,48.41158978,46.53023996,-4.697071659999999,Volatility
+2024-12-12,1.4106412659047256,1.4106412659047256,1.3147987589122352,1.3730714764256962,0.09584250699249046,-1.5391176232016697,-2.2486612690846375,-2.8407348910193884,0.04618949019752841,0.0,0.5097283802152285,0.00016014728290155353,0.04618949019752841,0.024643238408121347,0.10648498419700203,0.536037373078351,0.48722676066230386,-0.026308992863122493,60.08990739,63.35104755,11.67831761,Volatility
+2024-12-13,1.4044302100288921,1.4044302100288921,1.3130185753919896,1.3712411183322444,0.09141163463690247,-1.509820338513515,-2.2761279003455734,-2.856825616502381,-0.01259065737385481,-0.012511726657779094,0.5824036807564401,0.0,-0.01259065737385481,0.02955300214236278,0.1770758904941025,0.5097283802152285,0.4695651195640818,0.07267530054121163,43.32994369,47.27241331,-16.7599637,Stable
+2024-12-14,1.3982191541530589,1.3982191541530589,1.3112383918717443,1.3694107602387928,0.08698076228131449,-1.4805230538253604,-2.303594531606509,-2.872916341985373,0.01424829621063397,0.0,0.5577495847393459,0.00011842702470623429,0.01424829621063397,0.014678397291016443,-0.03863755754944207,0.5824036807564401,0.536037373078351,-0.02465409601709423,54.59227824,55.22389002,11.262334549999999,Stable
+2024-12-15,1.3920080982772254,1.3920080982772254,1.309458208351499,1.367580402145341,0.08254988992572648,-1.4512257691372057,-2.331061162867445,-2.8890070674683654,-0.0005226489545193259,-0.0005225123973460313,0.5342520709834362,0.00016584525543797388,-0.0005226489545193259,0.014035701518093972,-0.04820516918495798,0.5577495847393459,0.5097283802152285,-0.023497513755909694,55.35847316,52.36439409,0.7661949200000038,Stable
+2024-12-16,1.385797042401392,1.385797042401392,1.3076780248312534,1.3657500440518895,0.0781190175701385,-1.421928484449051,-2.358527794128381,-2.9050977929513575,0.0306556766426418,0.0,0.5049172968848142,0.0010797125068114197,0.0306556766426418,0.031958556981710975,0.21123929868115227,0.5342520709834362,0.5824036807564401,-0.029334774098621952,87.21089496,78.8090065,31.852421800000002,Volatility
+2024-12-17,1.3795859865255586,1.3795859865255586,1.305897841311008,1.3639196859584377,0.07368814521455051,-1.3926311997608962,-2.3859944253893164,-2.92118851843435,0.01528399522768676,0.0,0.5235001676866747,0.00038480102608060566,0.01528399522768676,0.08660550050922354,1.0006765137103064,0.5049172968848142,0.5577495847393459,0.018582870801860496,51.41646743,57.26297941,-35.79442753000001,Volatility
+2024-12-18,1.3733749306497252,1.3733749306497252,1.3041176577907625,1.3620893278649862,0.06925727285896252,-1.3633339150727415,-2.4134610566502523,-2.9372792439173425,0.0003861858543848728,0.0,0.5052117162579488,0.0,0.0003861858543848728,0.09365033780450167,1.0998317029548048,0.5235001676866747,0.5342520709834362,-0.018288451428725927,40.1533619,46.79574497,-11.263105529999997,Stable
+2024-12-19,1.3671638747738917,1.3671638747738917,1.3023374742705172,1.3602589697715344,0.06482640050337454,-1.334036630384587,-2.4409276879111883,-2.9533699694003346,-0.057215473521343964,-0.05560944371721586,0.4785368162190556,0.0008929834188191147,-0.057215473521343964,-0.009754625914370667,-0.39664652589356,0.5052117162579488,0.5049172968848142,-0.026674900038893223,29.45885234,31.4129149,-10.69450956,Volatility
+2024-12-20,1.3609528188980582,1.3609528188980582,1.3005572907502718,1.3584286116780828,0.060395528147786544,-1.3047393456964322,-2.468394319172124,-2.969460694883327,-0.028164608947922963,-0.08183675967868007,0.6234266007278135,0.0004991504964386968,-0.028164608947922963,-0.025328577488438902,-0.6218120646005451,0.4785368162190556,0.5235001676866747,0.14488978450875795,32.80155819,33.18301648,3.3427058500000015,Volatility
+2024-12-21,1.354741763022225,1.354741763022225,1.2987771072300263,1.356598253584631,0.05596465579219856,-1.2754420610082775,-2.4958609504330598,-2.9855514203663196,0.0024278943038731223,-0.0796048480510797,0.6239629127461307,0.00014747801641066004,0.0024278943038731223,-0.03714897939519961,-0.7922427893341918,0.6234266007278135,0.5052117162579488,0.0005363120183171644,60.36836761,52.44802875,27.56680942,Stable
+2024-12-22,1.3485307071463914,1.3485307071463914,1.296996923709781,1.3547678954911793,0.05153378343661057,-1.2461447763201228,-2.5233275816939957,-3.0016421458493117,-0.004985085869140378,-0.0841816794899564,0.5861865310006995,0.0001173471713341671,-0.004985085869140378,-0.041611416309820765,-0.8558595502674934,0.6239629127461307,0.4785368162190556,-0.03777638174543119,45.76573432,47.4425118,-14.60263329,Stable
+2024-12-23,1.342319651270558,1.342319651270558,1.2952167401895354,1.3529375373977277,0.047102911081022575,-1.216847491631968,-2.5507942129549313,-3.017732871332304,-0.022356477898398522,-0.10442897906523398,0.5537564004382656,0.0,-0.022356477898398522,-0.0946235708508609,-1.617927057731317,0.5861865310006995,0.6234266007278135,-0.032430130562433934,30.66854808,35.30470897,-15.09718624,Stable
+2024-12-24,1.3361085953947247,1.3361085953947247,1.29343655666929,1.351107179304276,0.04267203872543458,-1.1875502069438135,-2.578260844215867,-3.0338235968152967,-0.0042889801190667326,-0.10826183996157722,0.5502797376195051,0.0003740807133073281,-0.0042889801190667326,-0.11419654619761446,-1.893521051451769,0.5537564004382656,0.6239629127461307,-0.0034766628187604676,52.73419621,48.42673789,22.06564813,Stable
+2024-12-25,1.3298975395188912,1.3298975395188912,1.2916563731490447,1.3492768212108244,0.038241166369846605,-1.1582529222556588,-2.6057274754768027,-3.0499143222982887,0.04081734781653168,-0.07111039957810278,0.5208839990136537,6.088630521137127e-06,0.04081734781653168,-0.07376538423546776,-1.3078003751850373,0.5502797376195051,0.5861865310006995,-0.02939573860585143,63.70303315,63.57566884,10.968836940000003,Volatility
+2024-12-26,1.3236864836430577,1.3236864836430577,1.2898761896287991,1.3474464631173726,0.03381029401425861,-1.128955637567504,-2.6331941067377387,-3.0660050477812812,0.008108084303075557,-0.0635482686204526,0.5701247916617717,0.0004954427810739673,0.008108084303075557,-0.008441826411048287,-0.3677032149883847,0.5208839990136537,0.5537564004382656,0.04924079264811798,57.07836569,58.75204057,-6.624667460000005,Volatility
+2024-12-27,1.3174754277672245,1.3174754277672245,1.2880960061085538,1.345616105023921,0.02937942165867062,-1.0996583528793495,-2.6606607379986746,-3.0820957732642738,-0.03851419784263441,-0.0989292474596702,0.5394366340019051,0.00038927764452089775,-0.03851419784263441,-0.0187914153057596,-0.5157474034523609,0.5701247916617717,0.5502797376195051,-0.030688157659866544,41.6468456,40.10202162,-15.43152009,Volatility
+2024-12-28,1.311264371891391,1.311264371891391,1.2863158225883085,1.3437857469304693,0.02494854930308263,-1.0703610681911946,-2.68812736925961,-3.098186498747266,-0.01616218081418071,-0.11337546027291476,0.5864872554336505,0.0002615615265735555,-0.01616218081418071,-0.03738149042381348,-0.781566016763751,0.5394366340019051,0.5208839990136537,0.04705062143174543,35.02197959,37.93224011,-6.624866009999998,Stable
+2024-12-29,1.3050533160155575,1.3050533160155575,1.284535639068063,1.3419553888370177,0.020517676947494637,-1.04106378350304,-2.715594000520546,-3.1142772242302583,0.010470967943035862,-0.10404286777100775,0.5666916409843409,0.0,0.010470967943035862,-0.021925436611637174,-0.5584335955805252,0.5864872554336505,0.5701247916617717,-0.019795614449309662,59.69792532,54.24292161,24.675945730000002,Stable
+2024-12-30,1.2988422601397243,1.2988422601397243,1.2827554555478176,1.340125030743566,0.016086804591906645,-1.0117664988148853,-2.743060631781482,-3.130367949713251,-0.017324069322062065,-0.11943081544821871,0.5381744009115643,0.0003788239872354076,-0.017324069322062065,-0.01689302803530076,-0.4849844668094641,0.5666916409843409,0.5394366340019051,-0.028517240072776562,38.42672146,36.50550757,-21.27120386,Stable
+2024-12-31,1.2926312042638908,1.2926312042638908,1.280975272027572,1.3382946726501144,0.011655932236318667,-0.9824692141267306,-2.7705272630424176,-3.146458675196243,-0.00932628092004152,-0.12760507406744706,0.5262418577091679,0.0,-0.00932628092004152,-0.021930328836275586,-0.5559576988278551,0.5381744009115643,0.5864872554336505,-0.01193254320239645,39.9583351,42.15398232,1.5316136399999962,Stable
+2025-01-01,1.2864201483880573,1.2864201483880573,1.2791950885073267,1.3364643145566626,0.007225059880730675,-0.953171929438576,-2.7979938943033535,-3.1625494006792354,0.00814918073062459,-0.12046672379858175,0.5035730673176977,0.0003087354579658877,0.00814918073062459,-0.054598495922182674,-1.0229396608019719,0.5262418577091679,0.5666916409843409,-0.022668790391470184,56.59609526,54.33153862,16.63776016,Stable
+2025-01-02,1.2802090925122238,1.2802090925122238,1.2774149049870813,1.334633956463211,0.002794187525142683,-0.9238746447504212,-2.8254605255642895,-3.178640126162228,0.010788004712181198,-0.11092694962660213,0.4795234194271244,0.00017814388463578476,0.010788004712181198,-0.05191857551307693,-0.9818108585921099,0.5035730673176977,0.5381744009115643,-0.02404964789057329,70.48436854,62.96219893,13.888273280000007,Stable
+2025-01-03,1.2739980366363906,1.2739980366363906,1.2756347214668358,1.3328035983697593,-0.001636684830445309,-0.8945773600622665,-2.852927156825225,-3.19473085164522,0.02600210265476507,-0.08750600355975778,0.4604237863977413,0.0,0.02600210265476507,0.012597724984322574,-0.05256230495767483,0.4795234194271244,0.5262418577091679,-0.019099633029383112,49.51019576,57.12176962,-20.974172780000004,Stable
+2025-01-04,1.267786980760557,1.267786980760557,1.2738545379465904,1.3309732402763077,-0.006067557186033301,-0.8652800753741119,-2.880393788086161,-3.2108215771282125,0.013612485843895952,-0.074999764566284,0.4733435736513498,0.0006544693540312505,0.013612485843895952,0.04237239164239919,0.3811994517227706,0.4604237863977413,0.5035730673176977,0.012919787253608539,54.37939891,60.02250206,4.869203149999997,Volatility
+2025-01-05,1.2615759248847236,1.2615759248847236,1.272074354426345,1.329142882182856,-0.01049842954162128,-0.8359827906859572,-2.907860419347097,-3.226912302611205,0.00028502499251362645,-0.07473607880437341,0.45846501387836003,0.00020174704336417375,0.00028502499251362645,0.03218644869187683,0.23861000894756967,0.4733435736513498,0.4795234194271244,-0.014878559772989797,53.7007758,55.67709648,-0.6786231099999966,Stable
+2025-01-06,1.2553648690088903,1.2553648690088903,1.2702941709060995,1.3273125240894041,-0.014929301897209285,-0.8066855059978025,-2.9353270506080325,-3.243003028094197,0.0022874348524270557,-0.07261717536044902,0.4364663327523533,0.0006040605349927175,0.0022874348524270557,0.05179795286636596,0.5295610593129862,0.45846501387836003,0.4604237863977413,-0.021998681126006725,51.55865117,52.7948663,-2.142124630000005,Volatility
+2025-01-07,1.2491538131330568,1.2491538131330568,1.2685139873858542,1.3254821659959526,-0.019360174252797263,-0.7773882213096478,-2.9627936818689684,-3.2590937535771896,0.03773506253864088,-0.036953676062041495,0.4167135158374945,0.00016441344415692792,0.03773506253864088,0.0988592963250486,1.2248145259749126,0.4364663327523533,0.4733435736513498,-0.019752816914858806,66.33421134,69.07836317,14.775560169999999,Volatility
+2025-01-08,1.2429427572572234,1.2429427572572234,1.2667338038656086,1.3236518079025008,-0.02379104660838524,-0.7480909366214931,-2.9902603131299044,-3.275184479060182,-0.05387872727966111,-0.08746833416519913,0.47872819592822585,0.0006385618932523736,-0.05387872727966111,0.03683138831476287,0.3183677937726854,0.4167135158374945,0.45846501387836003,0.062014680090731356,35.70800699,31.72095131,-30.626204349999995,Volatility
+2025-01-09,1.23673170138139,1.23673170138139,1.2649536203453633,1.3218214498090493,-0.028221918963973247,-0.7187936519333384,-3.01772694439084,-3.291275204543174,-0.01980283369667985,-0.1053612965805607,0.6071823951623697,0.00046149604019110895,-0.01980283369667985,0.006240549905901762,-0.13055815602765536,0.47872819592822585,0.4364663327523533,0.12845419923414386,53.54421212,43.96980912,17.836205129999996,Volatility
+2025-01-10,1.2305206455055566,1.2305206455055566,1.263173436825118,1.3199910917155975,-0.032652791319561225,-0.6894963672451837,-3.045193575651776,-3.3073659300261666,-0.025771626921565354,-0.12812302824262858,0.5913858075370152,0.00024005968722461553,-0.025771626921565354,-0.045533179670428796,-0.892115531683679,0.6071823951623697,0.4167135158374945,-0.01579658762535452,49.64057785,44.4068524,-3.9036342699999977,Stable
+2025-01-11,1.2243095896297231,1.2243095896297231,1.2613932533048724,1.318160733622146,-0.03708366367514923,-0.660199082557029,-3.072660206912712,-3.3234566555091587,0.02246085440708437,-0.1083183440534152,0.5906448931320643,0.00015221743565946958,0.02246085440708437,-0.03668481110724027,-0.7591905565348336,0.5913858075370152,0.47872819592822585,-0.0007409144049509431,49.459502,51.84858154,-0.18107584999999915,Stable
+2025-01-12,1.2180985337538899,1.2180985337538899,1.259613069784627,1.3163303755286941,-0.04151453603073721,-0.6309017978688745,-3.1001268381736473,-3.339547380992151,-0.0009932586036061032,-0.10920357482554362,0.5766072085279976,0.0001841287174714255,-0.0009932586036061032,-0.03796309470335994,-0.7758001333351089,0.5906448931320643,0.6071823951623697,-0.014037684604066625,47.89598251,50.05659214,-1.5635194899999973,Stable
+2025-01-13,1.2118874778780564,1.2118874778780564,1.2578328862643815,1.3145000174352426,-0.04594540838632519,-0.6016045131807197,-3.1275934694345833,-3.3556381064751437,-0.0008566851042975711,-0.1099663800653564,0.5433842861571712,0.00016523901724641268,-0.0008566851042975711,-0.04110721466008462,-0.8199813381757108,0.5766072085279976,0.5913858075370152,-0.03322292237082647,66.42111942,60.97502986,18.525136909999993,Stable
+2025-01-14,1.205676422002223,1.205676422002223,1.2560527027441362,1.3126696593417908,-0.05037628074191319,-0.572307228492565,-3.1550601006955192,-3.3717288319581358,-0.0002433901079227466,-0.11018297908406867,0.51325187866345,0.00035583165031897703,-0.0002433901079227466,-0.07908566730664836,-1.3775415286052026,0.5433842861571712,0.5906448931320643,-0.030132407493721147,73.57511491,61.1476988,7.15399549,Stable
+2025-01-15,1.1994653661263897,1.1994653661263897,1.2542725192238908,1.3108393012483393,-0.05480715309750117,-0.5430099438044103,-3.1825267319564547,-3.3878195574411283,0.021868004246341787,-0.0905101377758106,0.485886481579803,9.950479757556839e-05,0.021868004246341787,-0.0033389357806455243,-0.25637154126392764,0.51325187866345,0.5766072085279976,-0.027365397083646992,64.91595767,63.09422977,-8.659157239999999,Stable
+2025-01-16,1.1932543102505562,1.1932543102505562,1.2524923357036453,1.3090089431548875,-0.05923802545308918,-0.5137126591162555,-3.2099933632173907,-3.4039102829241203,0.040454133627175905,-0.052963168749470275,0.48453496293804427,0.0004300730894971146,0.040454133627175905,0.056918031543210436,0.6360248365787741,0.485886481579803,0.5433842861571712,-0.0013515186417587532,62.13998836,64.88907875,-2.7759693100000007,Volatility
+2025-01-17,1.1870432543747227,1.1870432543747227,1.2507121521834,1.307178585061436,-0.06366889780867716,-0.484415374428101,-3.2374599944783267,-3.420001008407113,-0.0057742235858338166,-0.02228567517088292,0.5406414783913244,9.611285999443176e-05,-0.0057742235858338166,0.07691543487894187,0.93214883240273,0.48453496293804427,0.51325187866345,0.056106515453280104,58.54525358,57.16345722,-3.594734779999996,Stable
+2025-01-18,1.1808321984988894,1.1808321984988894,1.2489319686631544,1.3053482269679841,-0.06809977016426513,-0.4551180897399463,-3.264926625739262,-3.4360917338901054,0.041340343111682006,0.0,0.5131722925105293,0.0004900822780609152,0.041340343111682006,0.09579492358353958,1.2082795366249628,0.5406414783913244,0.485886481579803,-0.027469185880795055,59.3134295,62.54957665,0.7681759199999973,Volatility
+2025-01-19,1.174621142623056,1.174621142623056,1.247151785142909,1.3035178688745326,-0.07253064251985314,-0.42582080505179154,-3.292393257000198,-3.4521824593730974,0.0016971502503507396,0.0,0.5660619176678702,0.0003624058986777515,0.0016971502503507396,0.09848533243749631,1.2455399055182077,0.5131722925105293,0.48453496293804427,0.05288962515734086,51.21999947,52.87098566,-8.09343003,Volatility
+2025-01-20,1.1684100867472225,1.1684100867472225,1.2453716016226637,1.3016875107810808,-0.07696151487544112,-0.3965235203636368,-3.319859888261134,-3.46827318485609,-0.03362045929799051,-0.0330615725084067,0.533542029271872,0.0016283756290480155,-0.03362045929799051,0.06572155824380349,0.7600275077259944,0.5660619176678702,0.5406414783913244,-0.032519888395998175,15.2165695,25.82426562,-36.00342997,Volatility
+2025-01-21,1.1621990308713892,1.1621990308713892,1.2435914181024181,1.299857152687629,-0.08139238723102912,-0.36722623567548207,-3.3473265195220696,-3.4843639103390824,0.012250035021754493,-0.021143694733715905,0.5649072638988605,0.0014112456833685132,0.012250035021754493,0.07821498337348064,0.9424979041092922,0.533542029271872,0.5131722925105293,0.03136523462698848,30.38759924,38.2680524,15.17102974,Volatility
+2025-01-22,1.1559879749955557,1.1559879749955557,1.2418112345821728,1.2980267945941775,-0.0858232595866171,-0.33792895098732756,-3.3747931507830056,-3.5004546358220745,0.03817594587674258,0.0,0.5383159105759996,0.00048071366445498356,0.03817594587674258,0.09452292500388138,1.1803996545073812,0.5649072638988605,0.5660619176678702,-0.02659135332286089,56.4224559,56.58942713,26.034856660000003,Volatility
+2025-01-23,1.1497769191197222,1.1497769191197222,1.2400310510619275,1.2961964365007257,-0.0902541319422051,-0.3086316662991728,-3.4022597820439415,-3.516545361305067,-0.024190383570685873,-0.023900141309467736,0.5745924372001212,0.00026656582515380425,-0.024190383570685873,0.029878407806019552,0.22760482276681057,0.5383159105759996,0.533542029271872,0.03627652662412162,29.73006213,38.60850045,-26.692393770000002,Stable
+2025-01-24,1.143565863243889,1.143565863243889,1.238250867541682,1.2943660784072741,-0.09468500429779309,-0.2793343816110181,-3.429726413304877,-3.5326360867880595,0.0026024612752833663,-0.021356570890249647,0.5724521016783709,0.00022542178721715885,0.0026024612752833663,0.03825509266713654,0.35051371160437056,0.5745924372001212,0.5649072638988605,-0.002140335521750303,45.20646156,48.17483865,15.47639943,Stable
+2025-01-25,1.1373548073680555,1.1373548073680555,1.2364706840214366,1.2925357203138224,-0.09911587665338106,-0.25003709692286336,-3.457193044565813,-3.5487268122710516,0.007938908586134016,-0.013556288271314177,0.539404775972187,0.0008253326116199838,0.007938908586134016,0.004853658141588699,-0.1416584784398921,0.5724521016783709,0.5383159105759996,-0.03304732570618396,34.10085683,44.913518,-11.105604730000003,Volatility
+2025-01-26,1.131143751492222,1.131143751492222,1.234690500501191,1.2907053622203708,-0.10354674900896907,-0.22073981223470862,-3.484659675826749,-3.564817537754044,0.0009736355554276436,-0.012595383890720678,0.5116040026740887,0.0004642561900558947,0.0009736355554276436,0.0041301434466654964,-0.1531879595273298,0.539404775972187,0.5745924372001212,-0.02780077329809827,37.53219237,45.89488396,3.431335539999999,Volatility
+2025-01-27,1.1249326956163888,1.1249326956163888,1.2329103169809457,1.288875004126919,-0.10797762136455705,-0.1914425275465541,-3.5121263070876845,-3.5809082632370366,-0.02217843537803953,-0.03425341497880358,0.484260533780701,0.0005680284447833326,-0.02217843537803953,0.015572167366616643,0.015160428438247166,0.5116040026740887,0.5724521016783709,-0.02734346889338768,5.74326909,15.00456901,-31.78892328,Volatility
+2025-01-28,1.1187216397405553,1.1187216397405553,1.2311301334607003,1.2870446460334675,-0.11240849372014505,-0.16214524285839937,-3.5395929383486204,-3.5969989887200287,-0.0042131667380112025,-0.03831370701837023,0.4906118996992674,0.00013532447779259141,-0.0042131667380112025,-0.0008910343931491095,-0.22788504359661452,0.484260533780701,0.539404775972187,0.006351365918566387,63.51099918,54.37999025,57.76773009,Stable
+2025-01-29,1.1125105838647218,1.1125105838647218,1.2293499499404548,1.2852142879400157,-0.11683936607573303,-0.13284795817024464,-3.5670595696095564,-3.613089714203021,-0.006999153682188547,-0.04502119642016015,0.46710507821385333,0.0005156074978568087,-0.006999153682188547,-0.04606613395208014,-0.8930602068483049,0.4906118996992674,0.5116040026740887,-0.023506821485414053,47.75054956,47.66689202,-15.760449619999996,Volatility
+2025-01-30,1.1062995279888885,1.1062995279888885,1.2275697664202094,1.2833839298465641,-0.12127023843132101,-0.1035506734820899,-3.594526200870492,-3.6291804396860137,0.023630745817572994,-0.022185586434291096,0.44834595851733733,0.00037036672800906347,0.023630745817572994,0.001754995436178514,-0.18958814045742337,0.46710507821385333,0.484260533780701,-0.018759119696516002,70.54208994,64.81375978,22.791540379999994,Volatility
+2025-01-31,1.100088472113055,1.100088472113055,1.225789582899964,1.2815535717531124,-0.12570111078690901,-0.07425338879393517,-3.621992832131428,-3.6452711651690057,0.009292401408229116,-0.01305699481865285,0.4569306921959983,0.00017199515288438217,0.009292401408229116,0.008444935569124427,-0.0926883504834351,0.44834595851733733,0.4906118996992674,0.008584733678660972,43.94541205,51.5163276,-26.596677889999995,Stable
+2025-02-01,1.0938774162372216,1.0938774162372216,1.2240093993797185,1.2797232136596608,-0.13013198314249702,-0.04495610410578066,-3.649459463392364,-3.6613618906519982,-0.023448684211497824,-0.03593028732925106,0.4387893597641575,0.00045172844371151017,-0.023448684211497824,-0.02294265722850755,-0.5582777969999675,0.4569306921959983,0.46710507821385333,-0.018141332431840795,36.65514331,37.73622437,-7.290268740000002,Volatility
+2025-02-02,1.087666360361388,1.087666360361388,1.2222292158594732,1.277892855566209,-0.134562855498085,-0.015658819417625924,-3.6769260946532993,-3.6774526161349907,-0.017288201996447504,-0.05245407442298634,0.4561632985469244,0.0008659171358298411,-0.017288201996447504,-0.04120449478038275,-0.8283529222401665,0.4387893597641575,0.44834595851733733,0.017373938782766885,43.56070715,40.04409897,6.905563839999999,Volatility
+2025-02-03,1.0814553044855548,1.0814553044855548,1.2204490323392276,1.2760624974727575,-0.13899372785367298,0.01363846527052881,-3.7043927259142353,-3.693543341617983,-0.029296960642683462,-0.07981158737635421,0.45514398256781596,0.0007321029535691028,-0.029296960642683462,-0.04832302004502656,-0.9341686314942631,0.4561632985469244,0.4569306921959983,-0.001019315979108426,32.54079712,34.0330502,-11.019910029999998,Volatility
+2025-02-04,1.0752442486097213,1.0752442486097213,1.2186688488189823,1.2742321393793057,-0.14342460020926096,0.042935749958683544,-3.7318593571751713,-3.7096340671009753,0.038924169071090815,-0.043287800282618936,0.4876509438024178,0.0009049898471897279,0.038924169071090815,-0.005185684235924477,-0.2966325506370139,0.45514398256781596,0.4387893597641575,0.03250696123460184,66.0988613,62.9900066,33.558064179999995,Volatility
+2025-02-05,1.0374608106511631,1.0374608106511631,1.182812698766667,1.2473861635325436,-0.14535188811550392,0.15841862437830656,0.743932888111587,-2.9066835195373804,-0.03681741953700539,-0.07787093735280264,0.5372821556579696,0.0006998475374746683,-0.03681741953700539,-0.03500395009074129,-0.7369121210865881,0.4876509438024178,0.4561632985469244,0.04963121185555175,47.88827381,47.43123932,-18.210587489999995,Volatility
+2025-02-06,0.9996773726926049,0.9996773726926049,1.1469565487143518,1.2205401876857813,-0.1472791760217469,0.2739014987979296,5.219725133398345,-2.103732971973785,-0.01279036991993881,-0.08959020254357042,0.5787540586316764,0.0010573701387811057,-0.01279036991993881,-0.07142506582825299,-1.2723297409798118,0.5372821556579696,0.45514398256781596,0.04147190297370684,39.13262014,41.31487446,-8.755653670000001,Volatility
+2025-02-07,0.9618939347340467,0.9618939347340467,1.1111003986620367,1.193694211839019,-0.14920646392798986,0.3893843732175526,9.695517378685103,-1.30078242441019,-0.0010249456071429145,-0.09052284503061706,0.5547618308141106,0.0008766637663995365,-0.0010249456071429145,-0.08174241284362499,-1.4211513503672006,0.5787540586316764,0.4876509438024178,-0.023992227817565825,38.26924726,41.2691864,-0.86337288,Volatility
+2025-02-08,0.9241104967754885,0.9241104967754885,1.0752442486097213,1.166848235992257,-0.15113375183423283,0.5048672476371756,14.171309623971862,-0.49783187684659475,-0.001274882401542062,-0.09168158266603862,0.523592308861123,0.0007220978077708412,-0.001274882401542062,-0.059568611033669276,-1.0904492631798703,0.5547618308141106,0.5372821556579696,-0.03116952195298761,45.07008987,45.52113239,6.800842609999997,Volatility
+2025-02-09,0.9188014881465033,0.9188014881465033,1.0374608106511631,1.1798033891989383,-0.1186593225046598,0.710193703693129,10.35399164667195,-0.4743233478804082,0.0007982873532535067,-0.09095619406500235,0.495465800725581,0.00014938714169977606,0.0007982873532535067,-0.041482121683968136,-0.8200679092835571,0.523592308861123,0.5787540586316764,-0.02812650813554196,61.12044707,52.09197209,16.0503572,Stable
+2025-02-10,0.9134924795175181,0.9134924795175181,0.9996773726926049,1.1927585424056195,-0.08618489317508676,0.9155201597490823,6.536673669372039,-0.4508148189142216,0.0005180273634285689,-0.0904851625058879,0.4697083889550746,7.465101629389858e-05,0.0005180273634285689,-0.011667133677856106,-0.3756369016583791,0.495465800725581,0.5547618308141106,-0.02575741177050639,59.59254281,54.05230347,-1.5279042599999997,Stable
+2025-02-11,0.908183470888533,0.908183470888533,0.9618939347340467,1.205713695612301,-0.05371046384551373,1.1208466158050356,2.719355692072128,-0.427306289948035,0.009484118303606286,-0.08181818181818182,0.44654035944038295,0.0,0.009484118303606286,-0.04110718444534069,-0.8109216048950701,0.4697083889550746,0.523592308861123,-0.023168029514691657,66.03440474,59.19332105,6.441861930000002,Stable
+2025-02-12,0.9028744622595478,0.9028744622595478,0.9241104967754885,1.2186688488189823,-0.021236034515940694,1.326173071860989,-1.0979622852277826,-0.40379776098184844,-0.018369089048750717,-0.09853038153556289,0.42973762879550675,0.00045173849514294203,-0.018369089048750717,-0.022658853957086077,-0.5352034468244715,0.44654035944038295,0.495465800725581,-0.016802730644876196,46.42984103,43.25621225,-19.60456371,Volatility
+2025-02-13,0.9156822465469634,0.9156822465469634,0.9188014881465033,1.182812698766667,-0.003119241599539996,1.4318834459978156,0.18974720331417783,-0.20528774876989542,0.021687846128062297,-0.07876589731512011,0.4351429375766172,0.0005954447259712717,0.021687846128062297,0.011819362090915065,-0.023483735082587796,0.42973762879550675,0.4697083889550746,0.005405308781110452,69.45780912,61.94778976,23.027968089999995,Volatility
+2025-02-14,0.9284900308343789,0.9284900308343789,0.9134924795175181,1.1469565487143518,0.014997551316860702,1.5375938201346422,1.4774566918561383,-0.006777736557942393,-0.011178011508783864,-0.08900612341026849,0.4409494168801298,0.0004721539881950088,-0.011178011508783864,0.0016662961892740633,-0.17588798844146192,0.4351429375766172,0.44654035944038295,0.0058064793035125795,65.23194645,55.89819965,-4.225862669999998,Volatility
+2025-02-15,0.9412978151217943,0.9412978151217943,0.908183470888533,1.1111003986620367,0.0331143442332614,1.6433041942714688,2.765166180398099,0.1917322756540107,0.008197780204261849,-0.08150730098916627,0.430535503431796,0.00010470625548598668,0.008197780204261849,0.011138958795078025,-0.03656678540821192,0.4409494168801298,0.42973762879550675,-0.010413913448333811,51.53149883,53.6107531,-13.700447619999998,Stable
+2025-02-16,0.9541055994092099,0.9541055994092099,0.9028744622595478,1.0752442486097213,0.0512311371496621,1.7490145684082954,4.052875668940059,0.3902422878659637,0.0010968566421591507,-0.08049929345266132,0.41432020523618074,0.00012306456009564007,0.0010968566421591507,0.011437528083983703,-0.03322310324469769,0.430535503431796,0.4351429375766172,-0.016215298195615235,52.30059837,52.55300106,0.7690995400000062,Stable
+2025-02-17,0.9411221151584046,0.9411221151584046,0.9156822465469634,1.0374608106511631,0.02543986861144129,1.647033146917117,2.7405609631426575,0.14528591114063408,-0.015955725378378784,-0.09505416862929816,0.3968733096545397,0.00012502575342188403,-0.015955725378378784,-0.0050362246578236815,-0.28048673764768006,0.41432020523618074,0.4409494168801298,-0.01744689558164103,32.16378974,35.32890809,-20.136808630000004,Stable
+2025-02-18,0.9281386309075994,0.9281386309075994,0.9284900308343789,0.9996773726926049,-0.0003513999267795165,1.5450517254259388,1.428246257345256,-0.09967046558469556,-0.0024389493344509124,-0.09725859632595384,0.4017196234492958,0.00042000576534383414,-0.0024389493344509124,-0.016959292295881005,-0.4594219934571819,0.3968733096545397,0.430535503431796,0.004846313794756085,42.10683093,42.54634294,9.943041190000002,Stable
+2025-02-19,0.9151551466567941,0.9151551466567941,0.9412978151217943,0.9618939347340467,-0.026142668465000324,1.4430703039347605,0.11593155154785428,-0.34462684231002516,-0.0027378668024534585,-0.09972680169571362,0.38664782440969886,0.0003204182692722483,-0.0027378668024534585,-0.001328070049583685,-0.225910885745369,0.4017196234492958,0.41432020523618074,-0.015071799039596934,54.99419094,49.56529604,12.887360010000002,Stable
+2025-02-20,0.9021716624059888,0.9021716624059888,0.9541055994092099,0.9241104967754885,-0.05193393700322113,1.3410888824435823,-1.1963831542495473,-0.5895832190353548,0.01096887916413994,-0.08979745642958079,0.3734522718098436,0.0001305182771325322,0.01096887916413994,-0.012047037013506045,-0.38616159614465084,0.38664782440969886,0.3968733096545397,-0.013195552599855276,69.58753089,62.13854633,14.593339949999994,Stable
+2025-02-21,0.8992944093978472,0.8992944093978472,0.9411221151584046,0.9188014881465033,-0.04182770576055739,1.495368886745899,-4.671993171296702,-1.021368839900989,0.018539937534594635,-0.060937097497447835,0.3672001529952439,0.0005616087946917985,0.018539937534594635,0.017670912029872463,0.056786146739949334,0.3734522718098436,0.4017196234492958,-0.006252118814599694,63.26345112,63.84756812,-6.324079769999997,Volatility
+2025-02-22,0.8964171563897056,0.8964171563897056,0.9281386309075994,0.9134924795175181,-0.031721474517893644,1.6496488910482157,-8.147603188343854,-1.4531544607666236,-0.023655568972700585,-0.08289048114260636,0.3762915854907942,0.00013119988080725274,-0.023655568972700585,-0.014182437147089852,-0.41967436737357705,0.3672001529952439,0.38664782440969886,0.009091432495550333,40.86726379,39.64721148,-22.396187329999997,Stable
+2025-02-23,0.8935399033815642,0.8935399033815642,0.9151551466567941,0.908183470888533,-0.0216152432752299,1.8039288953505324,-11.623213205391009,-1.8849400816322577,0.0042354909730077965,-0.07899783423811932,0.4063126143768261,0.0002425843957866478,0.0042354909730077965,-0.011043802816241233,-0.3736332335720286,0.3762915854907942,0.3734522718098436,0.030021028886031864,55.7002676,50.27263451,14.833003809999994,Stable
+2025-02-24,0.8906626503734226,0.8906626503734226,0.9021716624059888,0.9028744622595478,-0.011509012032566157,1.958208899652849,-15.098823222438163,-2.3167257024978922,-0.0026658522392965945,-0.08144982015589669,0.39027173002678284,0.0002806754289500796,-0.0026658522392965945,0.0022460703228409005,-0.17568529404257738,0.4063126143768261,0.3672001529952439,-0.01604088435004325,69.73917556,55.08632718,14.03890796000001,Stable
+2025-02-25,0.7788679212437069,0.7788679212437069,0.8992944093978472,0.9156822465469634,-0.12042648815414035,1.6222572137132323,-4.413279632936824,-0.8538832622524031,-0.048565834353812544,-0.12458478103165209,0.3766189576316813,0.0015145743750377989,-0.048565834353812544,-0.04388081469652071,-0.8662300134019051,0.39027173002678284,0.3762915854907942,-0.013652772395101542,17.47212257,21.1489692,-52.26705299000001,Volatility
+2025-02-26,0.6670731921139912,0.6670731921139912,0.8964171563897056,0.9284900308343789,-0.22934396427571455,1.2863055277736155,6.272263956564515,0.6089591779930861,-0.03552639413034466,-0.15513916994387386,0.5141728861030247,0.0006444845823258357,-0.03552639413034466,-0.07666934202441192,-1.3566672764965426,0.3766189576316813,0.4063126143768261,0.1375539284713434,42.49942155,36.632175,25.02729898,Volatility
+2025-02-27,0.5552784629842754,0.5552784629842754,0.8935399033815642,0.9412978151217943,-0.3382614403972887,0.9503538418339987,16.957807546065858,2.0718016182385752,-0.04965879498335448,-0.19606926043297315,0.5559171030166249,0.0005207601060468552,-0.04965879498335448,-0.13729701617190634,-2.260922533370218,0.5141728861030247,0.39027173002678284,0.041744216913600196,35.55676996,33.00315936,-6.942651590000004,Volatility
+2025-02-28,0.4434837338545597,0.4434837338545597,0.8906626503734226,0.9541055994092099,-0.44717891651886293,0.614402155894382,27.643351135567194,3.5346440584840644,0.005068878766444136,-0.19198388759497537,0.6427641129086223,0.00021287438348263117,0.005068878766444136,-0.15076807494005684,-2.457589730427025,0.5559171030166249,0.3766189576316813,0.08684700989199745,40.88954844,41.15393639,5.332778480000002,Stable
+2025-03-01,0.441457421784538,0.441457421784538,0.874412971364324,0.9416443525804816,-0.432955549579786,0.6675197327127594,27.66325145390569,3.6919309558028828,-0.004297415737635891,-0.19544881829636135,0.6038448335418812,0.00026357119461975286,-0.004297415737635891,-0.13140992170499216,-2.1641788243926863,0.6427641129086223,0.5141728861030247,-0.03891927936674111,56.85140196,54.98957078,15.961853519999998,Stable
+2025-03-02,0.4394311097145163,0.4394311097145163,0.8581632923552254,0.9291831057517533,-0.41873218264070905,0.720637309531137,27.68315177224419,3.8492178531217007,0.01985194345323279,-0.15984599749843653,0.5693570890340326,0.0003700939467138442,0.01985194345323279,-0.1157934692247671,-1.9271974013875213,0.6038448335418812,0.5559171030166249,-0.03448774450784864,71.51840065,63.52110824,14.666998690000007,Volatility
+2025-03-03,0.4374047976444947,0.4374047976444947,0.8419136133461268,0.916721858923025,-0.4045088157016321,0.7737548863495145,27.703052090582688,4.006504750440519,0.09368264727273365,-0.0702378021761607,0.553086293274895,0.0009548178493699002,0.09368264727273365,-0.019444969712736848,-0.4924227654263349,0.5693570890340326,0.6427641129086223,-0.01627079575913759,65.87736697,70.32517286,-5.641033680000007,Volatility
+2025-03-04,0.435378485574473,0.435378485574473,0.8256639343370281,0.9042606120942968,-0.39028544876255516,0.8268724631678921,27.722952408921184,4.1637916477593375,-0.09228791448660673,-0.15220323962384916,0.850687676759512,0.0007811725727384998,-0.09228791448660673,-0.063167049845531,-1.1402207817010113,0.553086293274895,0.6038448335418812,0.29760138348461695,31.9518651,36.33150767,-33.92550187,Volatility
+2025-03-05,0.4333521735044513,0.4333521735044513,0.8094142553279295,0.8917993652655685,-0.3760620818234782,0.8799900399862696,27.742852727259685,4.321078545078156,0.012396996073389049,-0.14162768942937323,1.0462615063491398,0.000619724516913386,0.012396996073389049,-0.0152436596417973,-0.4244973000911375,0.850687676759512,0.5693570890340326,0.19557382958962788,57.87502369,53.98198122,25.92315859,Volatility
+2025-03-06,0.43132586143442964,0.43132586143442964,0.7931645763188309,0.8793381184368402,-0.3618387148844012,0.933107616804647,27.76275304559818,4.478365442396974,0.039420563288404105,-0.07872919756974783,0.9761461224967055,0.0006361526775378411,0.039420563288404105,0.07383569862996131,0.9090328278254232,1.0462615063491398,0.553086293274895,-0.07011538385243432,57.42283292,60.08395534,-0.4521907700000014,Volatility
+2025-03-07,0.42929954936440795,0.42929954936440795,0.7769148973097323,0.8668768716081119,-0.3476153479453243,0.9862251936230246,27.78265336393668,4.635652339715792,-0.008906179057708947,-0.08689777091418933,0.949666461864545,0.0009081202953108944,-0.008906179057708947,0.05986064080580808,0.7139158184151583,0.9761461224967055,0.850687676759512,-0.026479660632160562,22.33499263,31.31478457,-35.08784029,Volatility
+2025-03-08,0.4272732372943863,0.4272732372943863,0.7606652183006336,0.8544156247793836,-0.33339198100624734,1.0393427704414022,27.802553682275178,4.792939237034611,-0.035932144918905236,-0.119125027939772,0.8872940692046312,0.0008659460680162968,-0.035932144918905236,0.02822591162453891,0.24316268040932534,0.949666461864545,1.0462615063491398,-0.06237239265991379,38.05451434,41.75974899,15.719521709999999,Volatility
+2025-03-09,0.42524692522436464,0.42524692522436464,0.744415539291535,0.8419543779506553,-0.3191686140671704,1.0924603472597796,27.822454000613675,4.950226134353429,-0.006004078586287443,-0.12439802491211671,0.8704093351127342,0.00020206956870288034,-0.006004078586287443,0.002369889585018413,-0.14938705596320154,0.8872940692046312,0.9761461224967055,-0.016884734091896947,58.7809525,48.44878805,20.72643816,Stable
+2025-03-10,0.42322061315434295,0.42322061315434295,0.7281658602824364,0.829493131121927,-0.30494524712809346,1.1455779240781572,27.842354318952175,5.107513031672247,-0.06455863381497921,-0.1791396582203889,0.8131802622904115,0.0006395991190148589,-0.06455863381497921,-0.1558713915026944,-2.598975293168151,0.8704093351127342,0.949666461864545,-0.0572290728223227,33.15985143,29.80245201,-25.621101069999995,Volatility
+2025-03-11,0.42119430108432127,0.42119430108432127,0.7119161812733378,0.8170318842931987,-0.2907218801890165,1.1986955008965348,27.862254637290672,5.264799928991065,-0.025459361897365185,-0.1997744498404893,0.8981313435273153,0.001846778479354622,-0.025459361897365185,-0.08904283891345292,-1.5575597515921769,0.8131802622904115,0.8872940692046312,0.08495108123690376,28.22071687,32.32774516,-4.939134560000003,Volatility
+2025-03-12,0.4191679890142996,0.4191679890142996,0.6956665022642392,0.8045706374644704,-0.27649851324993957,1.2518130777149121,27.88215495562917,5.422086826309884,0.0519875418708658,-0.15707231828988275,0.8593668910370511,0.00039099980929768925,0.0519875418708658,-0.049452293115976195,-0.9403195423980291,0.8981313435273153,0.8704093351127342,-0.03876445249026417,60.31010046,58.71195778,32.08938359,Volatility
+2025-03-13,0.41714167694427795,0.41714167694427795,0.6794168232551405,0.7921093906357421,-0.26227514631086263,1.30493065453329,27.90205527396767,5.579373723628702,0.008533263495946145,-0.14984861723528337,0.8818580928938514,0.0,0.008533263495946145,-0.08033959290843422,-1.416813767290797,0.8593668910370511,0.8131802622904115,0.022491201856800314,61.64699757,57.76671865,1.3368971100000024,Stable
+2025-03-14,0.41511536487425627,0.41511536487425627,0.6631671442460418,0.7796481438070139,-0.24805177937178566,1.3580482313516673,27.921955592306166,5.73666062094752,-0.03174985483607971,-0.17641680043890842,0.8235273574639619,0.0001629685169874674,-0.03174985483607971,-0.10318326868680502,-1.7652785176431351,0.8818580928938514,0.8981313435273153,-0.058330735429889535,53.3011861,47.34462644,-8.345811470000001,Volatility
+2025-03-15,0.4130890528042346,0.4130890528042346,0.6469174652369433,0.7671868969782856,-0.23382841243270872,1.4111658081700449,27.941855910644662,5.893947518266339,0.036102379907509835,-0.14614024749558044,0.8054413262753313,0.0005360781861812615,0.036102379907509835,-0.031148743860390044,-0.6470231480223164,0.8235273574639619,0.8593668910370511,-0.018086031188630614,58.76586598,60.99508616,5.4646798799999985,Volatility
+2025-03-16,0.4110627407342129,0.4110627407342129,0.6306677862278447,0.7547256501495573,-0.21960504549363177,1.4642833849884225,27.961756228983162,6.0512344155851565,0.0038833616681031614,-0.14281795460549043,0.7931705024531996,4.982994746860169e-05,0.0038833616681031614,-0.021261303605999326,-0.4935815448883773,0.8054413262753313,0.8818580928938514,-0.012270823822131627,46.43658784,53.38096482,-12.32927814,Stable
+2025-03-17,0.4090364286641912,0.4090364286641912,0.614418107218746,0.742264403320829,-0.20538167855455483,1.5174009618067998,27.98165654732166,6.208521312903976,-0.02160206204186826,-0.16113628512791336,0.7408434962681991,2.1820735923668973e-05,-0.02160206204186826,0.021695268167111693,0.17157492043645353,0.7931705024531996,0.8235273574639619,-0.052327006185000524,48.96783568,45.85443664,2.531247839999999,Stable
+2025-03-18,0.4070101165941696,0.4070101165941696,0.5981684282096473,0.7298031564921007,-0.19115831161547786,1.5705185386251774,28.00155686566016,6.365808210222793,0.017909063253578463,-0.14597768882205922,0.7127161068604158,0.0,0.017909063253578463,0.06506369331805537,0.8422007547560934,0.7408434962681991,0.8054413262753313,-0.028127389407783365,48.08996515,51.70980855,-0.8778705300000027,Stable
+2025-03-19,0.4049838045241479,0.4049838045241479,0.5819187492005488,0.7173419096633724,-0.17693494467640092,1.623636115443555,28.021457183998656,6.523095107541612,-0.016057715052586248,-0.15958181781236666,0.6777958874664106,0.00018153386038766029,-0.016057715052586248,-0.0029815636053966378,-0.21198359974135578,0.7127161068604158,0.7931705024531996,-0.034920219394005136,68.17676897,56.16165679,20.08680382,Stable
+2025-03-20,0.4029574924541262,0.4029574924541262,0.5656690701914502,0.7048806628346441,-0.16271157773732398,1.6767536922619324,28.041357502337153,6.68038200486043,0.049768903848454164,-0.11669680775404873,0.647780452716338,0.0006495019238507544,0.049768903848454164,0.03825407674711138,0.4266872222079408,0.6777958874664106,0.7408434962681991,-0.030015434750072623,63.55026252,65.70114773,-4.626506450000001,Volatility
+2025-03-21,0.4009311803841045,0.4009311803841045,0.5494193911823515,0.6924194160059158,-0.14848821079824703,1.72987126908031,28.061257820675653,6.8376689021792485,-0.032142076211073435,-0.14463657976550912,0.7024657532429401,0.0002497091522763272,-0.032142076211073435,0.03786185537211774,0.4201884582476202,0.647780452716338,0.7127161068604158,0.05468530052660214,47.29338257,46.72619482,-16.25687995,Volatility
+2025-03-22,0.3989048683140829,0.3989048683140829,0.5331697121732528,0.6799581691771875,-0.1342648438591701,1.7829888458986876,28.08115813901415,6.994955799498067,-0.001533423578789019,-0.145947209070774,0.7015795589149492,0.0,-0.001533423578789019,0.00022605188581898973,-0.16280703211324696,0.7024657532429401,0.6777958874664106,-0.0008861943279909745,52.61582713,49.50048271,5.322444560000001,Stable
+2025-03-23,0.3968785562440612,0.3968785562440612,0.5169200331641542,0.6674969223484593,-0.12004147692009315,1.8361064227170651,28.101058457352647,7.152242696816884,-0.0028352929336671277,-0.13166481928459697,0.6572348383233372,0.0,-0.0028352929336671277,-0.006492602715951374,-0.2668142990926862,0.7015795589149492,0.647780452716338,-0.044344720591611986,45.62907358,46.1763422,-6.986753550000003,Stable
+2025-03-24,0.3948522441740395,0.3948522441740395,0.5006703541550557,0.655035675519731,-0.1058181099810162,1.8892239995354425,28.120958775691147,7.309529594135704,0.025872394518473868,-0.10890576279614225,0.61720966509687,0.0006910665581298968,0.025872394518473868,0.04098185384439054,0.46968219947930023,0.6572348383233372,0.7024657532429401,-0.04002517322646715,84.59742167,77.95447977,38.968348090000006,Volatility
+2025-03-25,0.39282593210401784,0.39282593210401784,0.48442067514595705,0.6425744286910027,-0.09159474304193926,1.94234157635382,28.140859094029643,7.466816491454521,0.016464503635943994,-0.09169471103909593,0.6067420396685372,0.00027464271041276005,0.016464503635943994,0.039537294226756246,0.44694257809105764,0.61720966509687,0.7015795589149492,-0.010467625428332794,46.6181892,55.66221212,-37.97923247,Volatility
+2025-03-26,0.39079962003399615,0.39079962003399615,0.4681709961368584,0.6301131818622744,-0.07737137610286232,1.9954591531721977,28.16075941236814,7.6241033887733405,-0.0001257969524488395,-0.07397640380419818,0.580921192641215,0.0006727362570561011,-0.0001257969524488395,0.05546921232689368,0.6925862193233655,0.6067420396685372,0.6572348383233372,-0.025820847027322236,51.30882519,53.3825351,4.690635989999997,Volatility
+2025-03-27,0.38877330796397447,0.38877330796397447,0.4519213171277598,0.6176519350335461,-0.06314800916378532,2.0485767299905753,28.18065973070664,7.781390286092158,-0.005435793201140045,-0.07899642032577153,0.5471328523423581,0.00017957507424195103,-0.005435793201140045,0.00026451527729940777,-0.16351810962474125,0.580921192641215,0.61720966509687,-0.03378834029885691,57.42814958,51.50138952,6.119324390000003,Stable
+2025-03-28,0.38674699589395284,0.38674699589395284,0.43567163811866116,0.6051906882048178,-0.04892464222470838,2.1016943068089526,28.200560049045137,7.9386771834109755,0.002962386771210678,-0.07626400626972528,0.5187774012624525,2.754141474146909e-05,0.002962386771210678,0.03536897825958359,0.3797509722856921,0.5471328523423581,0.6067420396685372,-0.028355451079905558,55.19433905,52.40666596,-2.2338105299999995,Stable
+2025-03-29,0.38472068382393115,0.38472068382393115,0.41942195910956254,0.5927294413760895,-0.03470127528563144,2.15481188362733,28.220460367383637,8.095964080729795,-0.033399188959638226,-0.10660651119442503,0.4908618587807141,0.00019930916057069237,-0.033399188959638226,0.003503212878734385,-0.11488936718872454,0.5187774012624525,0.580921192641215,-0.027915542481738442,48.81735386,38.00253841,-6.376985190000006,Volatility
+2025-03-30,0.38269437175390947,0.38269437175390947,0.4031722801004639,0.5802681945473612,-0.020477908346554496,2.207929460445708,28.240360685722134,8.253250978048612,-0.021508524586519178,-0.12561691131304145,0.5300277175614556,0.0003417878338954309,-0.021508524586519178,-0.015170018774117666,-0.40397835639676616,0.4908618587807141,0.5471328523423581,0.039165858780741525,54.44708136,43.3282258,5.629727500000001,Volatility
+2025-03-31,0.3806680596838878,0.3806680596838878,0.3869226010913652,0.5678069477186329,-0.006254541407477554,2.261047037264085,28.26026100406063,8.410537875367432,-0.001745687747082701,-0.12714197962339285,0.5279471069123515,0.0003717449300232522,-0.001745687747082701,-0.0427881010396742,-0.8302444569568818,0.5300277175614556,0.5187774012624525,-0.002080610649104142,23.08931528,31.66093218,-31.357766079999998,Volatility
+2025-04-01,0.37864174761386615,0.37864174761386615,0.37067292208226665,0.5553457008899046,0.007968825531599388,2.314164614082463,28.28016132239913,8.567824772686249,0.0007883614014219799,-0.12645358073330368,0.4995457215594131,0.00043673474798001867,0.0007883614014219799,-0.058464243274196394,-1.0702952657493245,0.5279471069123515,0.4908618587807141,-0.028401385352938346,51.14281614,50.97265856,28.05350086,Volatility
+2025-04-02,0.37661543554384447,0.37661543554384447,0.3544232430731681,0.5428844540611764,0.02219219247067633,2.3672821909008404,28.300061640737628,8.725111670005068,0.03223353505530858,-0.060577654752583344,0.4733884126263141,0.00014100825469348603,0.03223353505530858,-0.02610491126643911,-0.5670820872742233,0.4995457215594131,0.5300277175614556,-0.026157308933099033,57.31008137,62.19012903,6.167265229999998,Volatility
+2025-04-03,0.3745891234738228,0.3745891234738228,0.3381735640640694,0.5304232072324481,0.03641555940975327,2.4203997677192177,28.319961959076124,8.882398567323886,-0.031918364436298585,-0.09008899720987681,0.5027056216730041,0.0006988857629429766,-0.031918364436298585,-0.0525874825015976,-0.9748695265057253,0.4733884126263141,0.5279471069123515,0.02931720904669005,33.17435556,38.96421035,-24.135725809999997,Volatility
+2025-04-04,0.3725628114038011,0.3725628114038011,0.3219238850549708,0.5179619604037198,0.050638926348830215,2.473517344537595,28.339862277414625,9.039685464642705,0.008592445218447322,-0.08223695093573895,0.5344532807336898,0.0004548147602742352,0.008592445218447322,-0.04695742405436099,-0.8850886078186198,0.5027056216730041,0.4995457215594131,0.03174765906068566,60.58589016,50.19626544,27.411534599999996,Volatility
+2025-04-05,0.3705364993337794,0.3705364993337794,0.30567420604587214,0.5055007135749915,0.06486229328790721,2.526634921355973,28.35976259575312,9.196972361961523,0.0070884917720663125,-0.06743960922635274,0.5076113070813476,0.0003295260463433532,0.0070884917720663125,-0.00646974332265646,-0.25549144995902934,0.5344532807336898,0.4733884126263141,-0.0268419736523422,51.0829908,52.7901122,-9.50289936,Volatility
+2025-04-06,0.3685101872637577,0.3685101872637577,0.28942452703677357,0.4930394667462632,0.0790856602269841,2.5797524981743507,28.379662914091618,9.35425925928034,-0.0039451555706341524,-0.04535266672765529,0.48242512033273444,0.0005896173788448295,-0.0039451555706341524,0.011093625693228693,0.018492032086783735,0.5076113070813476,0.5027056216730041,-0.02518618674861317,63.65150348,54.38960582,12.568512680000005,Volatility
+2025-04-07,0.3664838751937361,0.3664838751937361,0.2731748480276749,0.4805782199175349,0.0933090271660611,2.632870074992728,28.39956323243012,9.51154615659916,-0.06424947864072292,-0.10475939987192388,0.45958927399026284,0.00087410136466052,-0.06424947864072292,-0.051410165200411494,-0.9504293203345918,0.48242512033273444,0.5344532807336898,-0.0228358463424716,22.12361299,23.12937354,-41.527890490000004,Volatility
+2025-04-08,0.3644575631237144,0.3644575631237144,0.2569251690185763,0.4681169730888066,0.10753239410513799,2.6859876518111054,28.419463550768615,9.668833053917977,0.010483008852185161,-0.0953252218461257,0.6479232897817004,0.00037191388199269023,0.010483008852185161,-0.04171551774964826,-0.7986357948536483,0.45958927399026284,0.5076113070813476,0.1883340157914376,54.67342257,51.79480983,32.54980958,Volatility
+2025-04-09,0.3624312510536927,0.3624312510536927,0.24067549000947763,0.45565572626007833,0.12175576104421498,2.739105228629483,28.439363869107115,9.826119951236796,-0.035182966239414686,-0.1266009514225597,0.6115380799612561,0.0012042633411469743,-0.035182966239414686,-0.1091320190443715,-1.838587633313043,0.6479232897817004,0.48242512033273444,-0.03638520982044435,27.09081501,35.17037141,-27.58260756,Volatility
+2025-04-10,0.36040493898367104,0.36040493898367104,0.22442581100037906,0.44319447943135004,0.13597912798329187,2.7922228054478606,28.459264187445612,9.983406848555614,0.07886062262228646,-0.054935504528405454,0.6335550988792423,0.0007416760577006758,0.07886062262228646,0.001646968014213677,-0.12548620684120598,0.6115380799612561,0.45958927399026284,0.022017018917986242,66.84998324,65.82394857,39.75916823,Volatility
+2025-04-11,0.3583786269136494,0.3583786269136494,0.20817613199128038,0.43073323260262175,0.15020249492236887,2.845340382266238,28.47916450578411,10.140693745874433,-0.03749044576820464,-0.08971045649986277,0.8197079846387015,0.0005357808158625641,-0.03749044576820464,-0.044435922972438355,-0.8425810859108377,0.6335550988792423,0.6479232897817004,0.1861528857594592,29.14564002,39.18664673,-37.70434322,Volatility
+2025-04-12,0.3563523148436277,0.3563523148436277,0.1919264529821818,0.41827198577389346,0.16442586186144587,2.8984579590846153,28.49906482412261,10.29798064319325,0.04695617633162617,-0.045947305827463175,0.8156564290483593,0.0003888199571981951,0.04695617633162617,-0.004568238412878438,-0.2258736525205074,0.8197079846387015,0.6115380799612561,-0.004051555590342204,57.69739464,60.46446873,28.55175462,Volatility
+2025-04-13,0.35432600277360604,0.35432600277360604,0.17567677397308326,0.4058107389451651,0.17864922880052278,2.951575535902993,28.518965142461106,10.455267540512068,0.02251813563451036,-0.02422010794986735,0.8303308972457721,0.0004505494013981706,0.02251813563451036,0.021895052792266095,0.18350109585408053,0.8156564290483593,0.6335550988792423,0.014674468197412804,71.47603475,68.9789332,13.778640109999998,Volatility
+2025-04-14,0.35311839785905347,0.35311839785905347,0.22033908117321396,0.3815973751716414,0.1327793166858395,2.8987207717934673,25.573563458114045,10.792307150847563,-0.019191540170070298,-0.042768273716951785,0.7897636987897456,0.0005092024345598133,-0.019191540170070298,0.06695299126291845,0.8833570974048729,0.8303308972457721,0.8197079846387015,-0.04056719845602652,55.82610641,51.43585175,-15.649928339999995,Volatility
+2025-04-15,0.3519107929445009,0.3519107929445009,0.26500138837334464,0.35738401139811765,0.08690940457115624,2.8458660076839415,22.628161773766987,11.12934676118306,0.011367740738880616,-0.03182462720702589,0.7525927510583673,0.0005819391970779175,0.011367740738880616,0.06783772314961427,0.8947619612324743,0.7897636987897456,0.8156564290483593,-0.0371709477313783,55.97430036,53.4435065,0.14819394999999957,Volatility
+2025-04-16,0.3507031880299483,0.3507031880299483,0.30966369557347534,0.3331706476245939,0.04103949245647298,2.7930112435744157,19.68276008941993,11.466386371518556,-0.012443485197950965,-0.04379745677431159,0.707229225783612,0.000158002733438464,-0.012443485197950965,0.0905772041910779,1.2462651633886703,0.7525927510583673,0.8303308972457721,-0.04536352527475529,13.97396015,27.52342406,-42.000340210000005,Stable
+2025-04-17,0.34949558311539575,0.34949558311539575,0.35432600277360604,0.3089572838510702,-0.004830419658210294,2.74015647946489,16.737358405072868,11.803425981854051,0.004415123576049981,-0.0395663708718324,0.6696766080761432,0.0004145893240431977,0.004415123576049981,0.01613170514484131,0.08498099276053331,0.707229225783612,0.7897636987897456,-0.03755261770746887,50.16346987,50.15295912,36.189509720000004,Stable
+2025-04-18,0.3737597260402037,0.3737597260402037,0.35311839785905347,0.27563715638157343,0.020641328181150234,3.210598053548348,9.711585889085013,10.616139966925108,0.011800838833911975,-0.02816530966974659,0.6281626546162626,0.00024030930000963868,0.011800838833911975,0.06542298974695784,0.8549880752743533,0.6696766080761432,0.7525927510583673,-0.041513953459880515,50.55699603,52.85362933,0.3935261600000004,Stable
+2025-04-19,0.39802386896501163,0.39802386896501163,0.3519107929445009,0.24231702891207674,0.04611307602051076,3.6810396276318063,2.685813373097158,9.428853951996162,-0.006125683801359326,-0.03410026530052145,0.5947988006649731,7.110136143205475e-06,-0.006125683801359326,0.012341129613972221,0.026937293587065394,0.6281626546162626,0.707229225783612,-0.03336385395128949,37.90561187,44.31904103,-12.65138416,Stable
+2025-04-20,0.4222880118898196,0.4222880118898196,0.3507031880299483,0.20899690144257999,0.07158482385987129,4.1514812017152645,-4.339959142890699,8.241567937067217,0.007137115416021005,-0.02718186808160278,0.5623000409259652,2.823745275254286e-05,0.007137115416021005,-0.0030398906045169113,-0.21195610167296017,0.5947988006649731,0.6696766080761432,-0.032498759739007954,49.50989481,52.49041088,11.604282939999997,Stable
+2025-04-21,0.44655215481462757,0.44655215481462757,0.34949558311539575,0.17567677397308326,0.09705657169923182,4.621922775798723,-11.365731658878552,7.054281922138273,0.0017851485121680366,-0.025443692251395113,0.5317683107542388,0.0003312158145274826,0.0017851485121680366,0.017936798077721323,0.11593704994111556,0.5623000409259652,0.6281626546162626,-0.03053173017172639,84.80662107,74.70417794,35.29672626000001,Stable
+2025-04-22,0.518429848276475,0.518429848276475,0.3737597260402037,0.22033908117321396,0.14467012223627132,4.539395774650458,-8.200222075267082,7.044677495101038,0.02669881656853605,0.0,0.502483413326331,0.00027446385140058303,0.02669881656853605,0.033267873907376684,0.3557286534306747,0.5317683107542388,0.5947988006649731,-0.029284897427907852,61.90942963,60.74284831,-22.897191440000007,Volatility
+2025-04-23,0.5903075417383224,0.5903075417383224,0.39802386896501163,0.26500138837334464,0.19228367277331082,4.456868773502194,-5.034712491655613,7.035073068063802,0.06774374348479481,0.0,0.5104062481916982,0.0011680952161148362,0.06774374348479481,0.11345510259012238,1.6045271508939813,0.502483413326331,0.5623000409259652,0.007922834865367268,71.02587088,73.6145125,9.116441250000001,Volatility
+2025-04-24,0.6621852352001699,0.6621852352001699,0.4222880118898196,0.30966369557347534,0.23989722331035032,4.3743417723539295,-1.8692029080441444,7.025468641026568,0.0008857538290339174,0.0,0.6831991024045468,0.0001858082849207696,0.0008857538290339174,0.10992573284310642,1.544283406436683,0.5104062481916982,0.5317683107542388,0.17279285421284862,45.41689779,55.19697058,-25.60897309,Stable
+2025-04-25,0.7340629286620174,0.7340629286620174,0.44655215481462757,0.35432600277360604,0.2875107738473898,4.291814771205665,1.296306675567327,7.015864213989333,0.0023972012182916676,0.0,0.6401239244492156,0.0004024888147029599,0.0023972012182916676,0.10052209522748608,1.3938695102005174,0.6831991024045468,0.502483413326331,-0.04307517795533122,70.62274074,63.10297323,25.205842949999997,Stable
+2025-04-26,0.7380251942366597,0.7380251942366597,0.518429848276475,0.35311839785905347,0.21959534596018465,4.194873235303671,5.261661067548129,7.802472015676686,0.0078544008209782,0.0,0.6008937453465966,0.00016486391811262391,0.0078544008209782,0.11450217984982376,1.6059476694734935,0.6401239244492156,0.5104062481916982,-0.039230179102619056,54.70080173,56.76348139,-15.921939009999996,Stable
+2025-04-27,0.741987459811302,0.741987459811302,0.5903075417383224,0.3519107929445009,0.1516799180729795,4.097931699401677,9.227015459528932,8.589079817364038,1.0558156968144804e-05,0.0,0.5671093341412908,0.0003361521691003874,1.0558156968144804e-05,0.10737562259077084,1.4904646854929462,0.6008937453465966,0.6831991024045468,-0.03378441120530573,67.02969954,59.10180478,12.328897809999994,Stable
+2025-04-28,0.7459497253859443,0.7459497253859443,0.6621852352001699,0.3507031880299483,0.08376449018577437,4.000990163499683,13.192369851509731,9.37568761905139,-0.009878221621692959,-0.009829592246130456,0.5345836901131915,0.0003073136087321382,-0.009878221621692959,0.09571225245691001,1.3057296647854353,0.5671093341412908,0.6401239244492156,-0.03252564402809932,26.423079,36.22222073,-40.606620539999994,Stable
+2025-04-29,0.7499119909605866,0.7499119909605866,0.7340629286620174,0.34949558311539575,0.015849062298569194,3.904048627597689,17.157724243490534,10.162295420738744,0.013009071458087027,0.0,0.5116579095742597,0.00024014864854287108,0.013009071458087027,0.08202250734646087,1.09055691672151,0.5345836901131915,0.6008937453465966,-0.022925780538931795,64.41725791,58.48250874,37.99417891,Stable
+2025-04-30,0.7617343626476669,0.7617343626476669,0.7380251942366597,0.3737597260402037,0.023709168411007203,3.769746110011086,14.211223970424513,9.4246457821313,-0.007925143977874008,-0.00789382282051552,0.4916166177243767,0.0002675871869323726,-0.007925143977874008,0.006353619883791949,-0.08212058693460295,0.5116579095742597,0.5671093341412908,-0.020041291849883014,43.31839793,46.72163904,-21.09885998,Stable
+2025-05-01,0.7735567343347471,0.7735567343347471,0.741987459811302,0.39802386896501163,0.03156927452344521,3.6354435924244832,11.264723697358491,8.686996143523855,-0.001273871999527599,-0.009156834471798003,0.471138137608676,0.0002551210005945609,-0.001273871999527599,0.0041939940552304066,-0.1173713371036052,0.4916166177243767,0.5345836901131915,-0.020478480115700692,53.68456896,49.76546702,10.366171029999997,Stable
+2025-05-02,0.7853791060218275,0.7853791060218275,0.7459497253859443,0.4222880118898196,0.03942938063588322,3.5011410748378804,8.31822342429247,7.949346504916411,0.025671204705254733,0.0,0.44820345876165807,0.00032334037442213466,0.025671204705254733,0.027467997542193756,0.24122120683182788,0.471138137608676,0.5116579095742597,-0.022934678847017942,69.8659847,66.39310495,16.18141574,Stable
+2025-05-03,0.7972014777089078,0.7972014777089078,0.7499119909605866,0.44655215481462757,0.04728948674832123,3.3668385572512776,5.3717231512264485,7.211696866308967,0.003482937660385615,0.0,0.46228330812830204,9.914545587113114e-05,0.003482937660385615,0.023096534381601187,0.17135464567816833,0.44820345876165807,0.4916166177243767,0.01407984936664397,41.56475148,48.52432469,-28.30123322,Stable
+2025-05-04,0.7809073043076902,0.7809073043076902,0.7617343626476669,0.518429848276475,0.019172941660023313,3.1187150346201555,7.278409318609952,7.934301713292446,-0.01118419742178243,-0.011121886800239358,0.4400809013998798,1.2531402610715904e-05,-0.01118419742178243,0.011901778802850626,-0.004800665987777451,0.46228330812830204,0.471138137608676,-0.02220240672842222,28.94499029,38.11363215,-12.619761189999998,Stable
+2025-05-05,0.7646131309064725,0.7646131309064725,0.7735567343347471,0.5903075417383224,-0.008943603428274605,2.8705915119890335,9.185095485993456,8.656906560275926,-0.016674855486605585,-0.02747456822730743,0.42978484858967786,0.00039498033324006696,-0.016674855486605585,0.005105144937937979,-0.11084494241822454,0.4400809013998798,0.44820345876165807,-0.010296052810201961,34.60511357,35.56425802,5.6601232800000005,Stable
+2025-05-06,0.748318957505255,0.748318957505255,0.7853791060218275,0.6621852352001699,-0.03706014851657252,2.6224679893579115,11.091781653376959,9.379511407259406,0.0051319877093430645,-0.022470750882116253,0.43125950704732136,0.00014580344185076416,0.0051319877093430645,-0.0027719388108058737,-0.23426205349021972,0.42978484858967786,0.46228330812830204,0.0014746584576434962,50.88836776,48.87456045,16.28325419,Stable
+2025-05-07,0.7320247841040374,0.7320247841040374,0.7972014777089078,0.7340629286620174,-0.06517669360487044,2.3743444667267894,12.998467820760462,10.102116254242885,0.022221397061357583,-0.000505540309101789,0.41289716145278516,0.0005890134880961969,0.022221397061357583,0.027374602228425655,0.23498362105138074,0.43125950704732136,0.4400809013998798,-0.0183623455945362,85.69081218,75.66993886,34.80244441999999,Volatility
+2025-05-08,0.7369106129072894,0.7369106129072894,0.8019572679057176,0.7386419991496233,-0.06504665499842827,2.3309670449458437,13.196684782915915,10.01950748090939,0.0024022239845697675,0.0,0.423643209076679,0.0003154841620280063,0.0024022239845697675,0.031050698212522945,0.291534487533916,0.41289716145278516,0.42978484858967786,0.010746047623893862,70.29128874,65.57159834,-15.399523439999996,Volatility
+2025-05-09,0.7417964417105415,0.7417964417105415,0.8067130581025276,0.7432210696372291,-0.06491661639198609,2.287589623164898,13.394901745071369,9.936898707575894,0.06045621157839062,0.0,0.405258151149104,0.00041900432634655135,0.06045621157839062,0.06583570508565864,0.8324292536186306,0.423643209076679,0.43125950704732136,-0.018385057927575,74.48727661,76.23814854,4.195987869999996,Volatility
+2025-05-10,0.7466822705137934,0.7466822705137934,0.8114688482993374,0.747800140124835,-0.06478657778554392,2.2442122013839527,13.593118707226822,9.854289934242399,-0.001649252874393203,-0.0016478936042341173,0.5796737466359723,0.0,-0.001649252874393203,0.06070351455087982,0.7510168580592748,0.405258151149104,0.41289716145278516,0.17441559548686825,45.96042982,53.98092769,-28.526846789999993,Stable
+2025-05-11,0.7515680993170455,0.7515680993170455,0.8162246384961472,0.7523792106124408,-0.06465653917910175,2.200834779603007,13.791335669382274,9.771681160908903,0.016486006229967053,0.0,0.5463393867294112,0.0008883915925583384,0.016486006229967053,0.08837371820262914,1.179103016908316,0.5796737466359723,0.423643209076679,-0.033334359906561084,66.03670192,62.65331066,20.076272099999997,Volatility
+2025-05-12,0.7564539281202975,0.7564539281202975,0.8209804286929571,0.7569582811000467,-0.06452650057265959,2.1574573578220613,13.989552631537727,9.689072387575408,-0.005602845762711808,-0.005587179095354523,0.5272287015910291,0.00011535056972950423,-0.005602845762711808,0.09944572792652301,1.3473899366844015,0.5463393867294112,0.405258151149104,-0.0191106851383821,60.40199352,57.18437837,-5.634708400000001,Stable
+2025-05-13,0.7613397569235496,0.7613397569235496,0.825736218889767,0.7615373515876526,-0.06439646196621741,2.1140799360411155,14.187769593693181,9.60646361424191,-0.012817218460124518,-0.018251451711491444,0.5009731224792902,5.258266338156099e-05,-0.012817218460124518,0.08149652175705539,1.0659146931659416,0.5272287015910291,0.5796737466359723,-0.026255579111738925,38.77538275,40.20089754,-21.62661077,Stable
+2025-05-14,0.7662255857268016,0.7662255857268016,0.8304920090865768,0.7661164220752584,-0.06426642335977524,2.07070251426017,14.385986555848634,9.523854840908415,0.01231766516565327,-0.006083817237163814,0.48581485809798897,0.00038078488292061656,0.01231766516565327,0.07159278986135123,0.9095331977216164,0.5009731224792902,0.5463393867294112,-0.01515826438130119,47.44585514,53.11764416,8.67047239,Stable
+2025-05-15,0.7711114145300536,0.7711114145300536,0.8352477992833867,0.7706954925628643,-0.06413638475333307,2.0273250924792245,14.584203518004086,9.44124606757492,-0.005173496705022392,-0.011212561124694376,0.46779003582383244,9.862146390999803e-05,-0.005173496705022392,0.06401706917175908,0.7899968363914125,0.48581485809798897,0.5272287015910291,-0.018024822274156527,60.13874997,53.97376475,12.69289483,Stable
+2025-05-16,0.7759972433333057,0.7759972433333057,0.8400035894801966,0.7752745630504702,-0.0640063461468909,1.9839476706982788,14.78242048015954,9.358637294241424,0.002527470692677758,-0.008710268948655257,0.44733872569198146,7.521805538118805e-05,0.002527470692677758,0.006088328286046317,-0.10977556354096628,0.46779003582383244,0.5009731224792902,-0.020451310131850975,62.22041987,56.93702596,2.0816699000000014,Stable
+2025-05-17,0.7808830721365577,0.7808830721365577,0.8447593796770064,0.779853633538076,-0.06387630754044872,1.940570248917333,14.980637442314993,9.276028520907929,-0.003049194712511935,-0.011728300733496332,0.426484739626001,0.0001624879342305601,-0.003049194712511935,0.004688386447927571,-0.13189649386012053,0.44733872569198146,0.48581485809798897,-0.02085398606598049,36.78588929,45.39460831,-25.43453058,Stable
+2025-05-18,0.7857689009398097,0.7857689009398097,0.8495151698738163,0.7844327040256819,-0.06374626893400655,1.8971928271363874,15.178854404470446,9.193419747574433,-0.00301005352099444,-0.014698578850855746,0.4090190032332016,9.896465802130793e-05,-0.00301005352099444,-0.014807673303033958,-0.43383107757555506,0.426484739626001,0.46779003582383244,-0.017465736392799358,59.69271878,52.94603819,22.90682949,Stable
+2025-05-19,0.7906547297430617,0.7906547297430617,0.8542709600706262,0.7890117745132877,-0.06361623032756437,1.8538154053554419,15.377071366625898,9.110810974240938,0.03282890758298798,0.0,0.3934524510252987,0.0011329485711312828,0.03282890758298798,0.02362408004266597,0.16310596543845254,0.4090190032332016,0.44733872569198146,-0.015566552207902928,54.46655357,56.84426542,-5.226165209999998,Volatility
+2025-05-20,0.7955405585463138,0.7955405585463138,0.859026750267436,0.7935908450008936,-0.0634861917211222,1.8104379835744964,15.575288328781353,9.028202200907442,-0.009509654289827734,-0.009464580519285608,0.44209690974097265,0.00024449924158277854,-0.009509654289827734,0.02693164421296258,0.21441821641768272,0.3934524510252987,0.426484739626001,0.048644458715673966,70.63034683,62.14137465,16.16379325999999,Stable
+2025-05-21,0.8004263873495658,0.8004263873495658,0.8637825404642459,0.7981699154884995,-0.06335615311468003,1.7670605617935506,15.773505290936805,8.945593427573947,0.012039095508049326,0.0,0.4291261326231709,7.304422686855746e-05,0.012039095508049326,0.026653074555358668,0.2101405154209349,0.44209690974097265,0.4090190032332016,-0.012970777117801757,61.98457945,59.66937841,-8.645767379999995,Stable
+2025-05-22,0.8053122161528179,0.8053122161528179,0.8685383306610557,0.8027489859761053,-0.06322611450823787,1.723683140012605,15.97172225309226,8.86298465424045,0.026088717179698614,0.0,0.41734313407683027,0.00048719083517282345,0.026088717179698614,0.057915288440079614,0.6944633924119128,0.4291261326231709,0.3934524510252987,-0.011782998546340628,70.8611769,65.51437947,8.876597450000006,Volatility
+2025-05-23,0.8101980449560698,0.8101980449560698,0.8732941208578656,0.8073280564637112,-0.0630960759017957,1.6803057182316592,16.169939215247712,8.780375880906954,0.017681825664112895,0.0,0.43812975859521236,0.000440873590852681,0.017681825664112895,0.07306964341151471,0.9279692765951811,0.41734313407683027,0.44209690974097265,0.02078662451838209,61.06400387,60.64313409,-9.797173030000003,Volatility
+2025-05-24,0.8150838737593219,0.8150838737593219,0.8780499110546754,0.8119071269513171,-0.06296603729535352,1.6369282964507137,16.368156177403165,8.697767107573458,-0.040277334229312164,-0.039476983700519434,0.43462733845360474,0.00048145220127431546,-0.040277334229312164,0.03584150389471461,0.34984495680623023,0.43812975859521236,0.4291261326231709,-0.0035024201416076206,22.58287015,31.22217317,-38.48113372,Volatility
+2025-05-25,0.819969702562574,0.819969702562574,0.8828057012514853,0.8164861974389229,-0.06283599868891135,1.5935508746697682,16.566373139558618,8.615158334239963,0.0050686231212084005,-0.034596095289271,0.5141302671026995,7.242154166208311e-05,0.0050686231212084005,0.043920180536917486,0.4739520945055497,0.43462733845360474,0.41734313407683027,0.07950292864909475,20.4690493,34.34957055,-2.1138208500000033,Stable
+2025-05-26,0.824855531365826,0.824855531365826,0.8875614914482952,0.8210652679265288,-0.06270596008246918,1.5501734528888225,16.76459010171407,8.532549560906467,0.011125576012063826,-0.023795450474655203,0.4872637325767048,0.000611252671202932,0.011125576012063826,0.022216848965993064,0.13534011184496927,0.5141302671026995,0.43812975859521236,-0.02686653452599469,79.60318945,68.1952295,59.13414015000001,Volatility
+2025-05-27,0.829741360169078,0.829741360169078,0.892317281645105,0.8256443384141346,-0.062575921476027,1.5067960311078767,16.962807063869526,8.449940787572972,0.00401018647322035,-0.019872828228550958,0.4676841014910295,0.0002633438840978365,0.00401018647322035,0.03573668972904142,0.3440735230747689,0.4872637325767048,0.43462733845360474,-0.019579631085675286,42.56921834,48.76624763,-37.03397111,Stable
+2025-05-28,0.83462718897233,0.83462718897233,0.8970730718419149,0.8302234089017405,-0.06244588286958483,1.463418609326931,17.161024026024975,8.367332014239476,-0.004322153150369307,-0.024099946265448684,0.44507903140061517,0.0003858762288660865,-0.004322153150369307,0.01937544107062272,0.08903800327916996,0.4676841014910295,0.5141302671026995,-0.022605070090414348,42.92907545,46.85703156,0.3598571100000001,Stable
+2025-05-29,0.8395130177755821,0.8395130177755821,0.9018288620387247,0.8348024793893464,-0.06231584426314266,1.4200411875459855,17.35924098818043,8.284723240905981,-0.010451883621083994,-0.034246820705713776,0.42642193370540393,0.0003398178612910092,-0.010451883621083994,-0.017165159730159894,-0.4786629828123305,0.44507903140061517,0.4872637325767048,-0.018657097695211233,61.74314689,51.02859046,18.81407144,Stable
+2025-05-30,0.8443988465788341,0.8443988465788341,0.9065846522355346,0.8393815498769522,-0.06218580565670049,1.37666376576504,17.557457950335884,8.202114467572486,-0.020754339350168603,-0.054083825900053735,0.41671285198405467,0.0003070935356981742,-0.020754339350168603,-0.055601324744441565,-1.0748857248147268,0.42642193370540393,0.4676841014910295,-0.009709081721349266,19.7099098,26.73573393,-42.03323709,Stable
+2025-05-31,0.8492846753820862,0.8492846753820862,0.9113404424323445,0.8439606203645581,-0.062055767050258316,1.3332863439840943,17.755674912491337,8.119505694238988,-0.013996243236899308,-0.06723087945548988,0.4303804386675082,0.0011079509954331898,-0.013996243236899308,-0.029320233752028593,-0.667422513270259,0.41671285198405467,0.44507903140061517,0.013667586683453525,31.33344664,34.88929888,11.62353684,Volatility
+2025-06-01,0.8541705041853381,0.8541705041853381,0.9160962326291543,0.848539690852164,-0.06192572844381614,1.2899089222031486,17.95389187464679,8.036896920905495,0.0053336523984970794,-0.06224252194160845,0.42622673103061187,0.00036718239055455893,0.0053336523984970794,-0.029055204474739943,-0.663790523323838,0.4303804386675082,0.42642193370540393,-0.00415370763689632,49.25315231,50.04741573,17.91970567,Stable
+2025-06-02,0.8590563329885902,0.8590563329885902,0.9208520228259642,0.8531187613397698,-0.06179568983737398,1.246531500422203,18.152108836802242,7.954288147571997,0.009192647926601252,-0.053582303421099764,0.40850604850419947,0.0,0.009192647926601252,-0.03098813256020252,-0.6927737290908844,0.42622673103061187,0.41671285198405467,-0.0177206825264124,64.86898506,62.25191209,15.615832750000003,Stable
+2025-06-03,0.8639421617918422,0.8639421617918422,0.9256078130227741,0.8576978318273757,-0.0616656512309318,1.2031540786412573,18.350325798957698,7.871679374238502,0.0015979353163517497,-0.05206878022568512,0.3957667106943277,0.00024960038324771297,0.0015979353163517497,-0.033400383717071075,-0.7307202407586525,0.40850604850419947,0.4303804386675082,-0.012739337809871798,84.23908464,70.71721093,19.37009958,Stable
+2025-06-04,0.8688279905950943,0.8688279905950943,0.9303636032195839,0.8622769023149814,-0.06153561262448963,1.1597766568603116,18.54854276111315,7.789070600905006,-0.004080266570367063,-0.055928712161920115,0.3803398820645343,6.266497744098131e-05,-0.004080266570367063,-0.03315849713706889,-0.7266445765734355,0.3957667106943277,0.42622673103061187,-0.015426828629793388,44.36580625,49.05792841,-39.87327839,Stable
+2025-06-05,0.8737138193983462,0.8737138193983462,0.9351193934163937,0.8668559728025873,-0.06140557401804746,1.1163992350793661,18.746759723268603,7.706461827571511,-0.006261558626795978,-0.061821601289629234,0.3688033920016153,0.00013187113295121504,-0.006261558626795978,-0.028968172142780753,-0.6619415651085679,0.3803398820645343,0.40850604850419947,-0.011536490062918958,49.52459304,46.84538063,5.158786790000001,Stable
+2025-06-06,0.8785996482015983,0.8785996482015983,0.9398751836132037,0.8714350432901932,-0.061275535411605284,1.0730218132984204,18.944976685424056,7.623853054238015,-0.03128906103202948,-0.0907218341393516,0.36076146464213943,0.00017151372103637629,-0.03128906103202948,-0.039502893824641554,-0.8244668410700541,0.3688033920016153,0.3957667106943277,-0.008041927359475898,38.72917839,36.25087888,-10.795414649999998,Stable
+2025-06-07,0.8834854770048504,0.8834854770048504,0.9446309738100135,0.876014113777799,-0.06114549680516311,1.0296443915174749,19.14319364757951,7.54124428090452,0.028009444761715446,-0.06489342647322228,0.4226992057450536,4.026192178601589e-05,0.028009444761715446,0.002502794173973143,-0.1714023984030004,0.36076146464213943,0.3803398820645343,0.06193774110291417,57.67269869,56.98419937,18.943520299999996,Stable
+2025-06-08,0.8883713058081024,0.8883713058081024,0.9493867640068233,0.8805931842654049,-0.061015458198720944,0.9862669697365292,19.34141060973496,7.4586355075710244,0.011455577089129141,-0.054119648934264734,0.44835943585585963,2.274443819633185e-05,0.011455577089129141,0.00862471886460501,-0.07597906794221343,0.4226992057450536,0.3688033920016153,0.025660230110806037,47.92273448,56.10026559,-9.749964209999995,Stable
+2025-06-09,0.8932571346113545,0.8932571346113545,0.9541425542036333,0.8851722547530108,-0.06088541959227877,0.9428895479555834,19.539627571890414,7.376026734237529,0.0012962991061637888,-0.05289271001253806,0.4335448392463087,0.00030662896393613743,0.0012962991061637888,0.0007283700441674576,-0.19797950736518738,0.44835943585585963,0.36076146464213943,-0.014814596609550923,39.89263942,49.16470949,-8.03009506,Stable
+2025-06-10,0.8981429634146064,0.8981429634146064,0.9588983444004431,0.8897513252406166,-0.0607553809858366,0.8995121261746379,19.73784453404587,7.293417960904033,0.04158951955448371,-0.012672398352140426,0.41404909450678423,0.0004738370552759356,0.04158951955448371,0.04071995428229938,0.424364268991062,0.4335448392463087,0.4226992057450536,-0.01949574473952448,77.85330007,76.82318679,37.96066065,Volatility
+2025-06-11,0.9030287922178585,0.9030287922178585,0.9636541345972529,0.8943303957282225,-0.060625342379394424,0.8561347043936922,19.936061496201322,7.210809187570537,0.0001904666893124628,-0.01248432742253269,0.4928729324389073,0.0002015059354333805,0.0001904666893124628,0.04499068754197899,0.49458889247857785,0.41404909450678423,0.44835943585585963,0.07882383793212305,55.84203795,57.52660926,-22.011262120000005,Stable
+2025-06-12,0.9079146210211105,0.9079146210211105,0.9684099247940627,0.8989094662158283,-0.06049530377295226,0.8127572826127467,20.134278458356775,7.128200414237041,-0.014938810550488749,-0.027126992656277986,0.4674334624315132,0.00022662791519816787,-0.014938810550488749,0.03631343561828608,0.3637483332768733,0.4928729324389073,0.4335448392463087,-0.025439470007394105,39.20554451,42.19509191,-16.636493439999995,Stable
+2025-06-13,0.9128004498243625,0.9128004498243625,0.9731657149908727,0.9034885367034342,-0.060365265166510085,0.769379860831801,20.332495420512227,7.045591640903545,-0.027995462292664468,-0.05398531255597349,0.4600982351850509,0.0007273125330693189,-0.027995462292664468,0.039607034357651186,0.41934551651659585,0.4674334624315132,0.41404909450678423,-0.007335227246462295,14.2258141,21.61172122,-24.979730410000002,Volatility
+2025-06-14,0.9176862786276145,0.9176862786276145,0.9779215051876825,0.9080676071910401,-0.06023522656006791,0.7260024390508553,20.53071238266768,6.96298286757005,0.004373563485280337,-0.04983879634605051,0.48737349110133377,0.00020940563441675588,0.004373563485280337,0.015971153081216324,0.05093655458519474,0.4600982351850509,0.4928729324389073,0.02727525591628288,60.67371832,53.38955414,46.44790422,Stable
+2025-06-15,0.9225721074308666,0.9225721074308666,0.9826772953844923,0.9126466776786459,-0.06010518795362574,0.6826250172699098,20.728929344823133,6.880374094236554,-0.005851480270954983,-0.0553824108902024,0.4628998165852317,1.7081374650304176e-05,-0.005851480270954983,-0.0013359042788678446,-0.21942633465474307,0.48737349110133377,0.4674334624315132,-0.02447367451610205,72.64753185,59.88771679,11.973813529999994,Stable
+2025-06-16,0.9274579362341187,0.9274579362341187,0.9874330855813023,0.9172257481662518,-0.059975149347183565,0.639247595488964,20.927146306978585,6.797765320903059,0.0008623835487531674,-0.054567436861902206,0.4435298359083548,0.0002900808533244499,0.0008623835487531674,-0.0017698198362782573,-0.22395963016949155,0.4628998165852317,0.4600982351850509,-0.019369980676876897,53.72290034,51.861866,-18.92463150999999,Stable
+2025-06-17,0.9323437650373707,0.9323437650373707,0.9921888757781121,0.9218048186538577,-0.0598451107407414,0.5958701737080185,21.12536326913404,6.715156547569563,0.011349897434427714,-0.043775747805839156,0.4230096916257043,0.0005734784491499615,0.011349897434427714,-0.0320094419563344,-0.7005604364998671,0.4435298359083548,0.48737349110133377,-0.020520144282650532,43.39820188,51.51848709,-10.32469846,Volatility
+2025-06-18,0.9372295938406228,0.9372295938406228,0.9969446659749219,0.9263838891414635,-0.059715072134299226,0.5524927519270728,21.32358023128949,6.632547774236068,-0.020819890496346555,-0.06347841662188787,0.41105740137431473,0.0002813430617032753,-0.020819890496346555,-0.05301979914199335,-1.0315593763640585,0.4230096916257043,0.4628998165852317,-0.011952290251389552,50.739291,43.04822273,7.3410891199999995,Stable
+2025-06-19,0.9421154226438747,0.9421154226438747,1.0017004561717318,0.9309629596290694,-0.05958503352785705,0.5091153301461271,21.521797193444947,6.549939000902572,0.00337951041940365,-0.06030807809421458,0.42588734002406176,2.2895093761843718e-05,0.00337951041940365,-0.03470147817210098,-0.7401957410706252,0.41105740137431473,0.4435298359083548,0.014829938649747021,58.53348523,52.28358793,7.794194229999995,Stable
+2025-06-20,0.9470012514471268,0.9470012514471268,1.0064562463685416,0.9355420301166752,-0.05945499492141488,0.4657379083651816,21.7200141556004,6.467330227569076,-0.0021371199005468544,-0.06231416801003045,0.40745301537972267,0.00011472914954724555,-0.0021371199005468544,-0.00884313577998332,-0.33113075951792875,0.42588734002406176,0.4230096916257043,-0.018434324644339084,62.07322342,52.87361477,3.5397381900000013,Stable
+2025-06-21,0.9518870802503788,0.9518870802503788,1.0112120365653516,0.9401211006042811,-0.05932495631497271,0.42236048658423586,21.91823111775585,6.384721454235581,-0.01333564617523118,-0.0747358051226939,0.39159156990796423,8.137528187960946e-05,-0.01333564617523118,-0.02655234544049499,-0.6107161822280527,0.40745301537972267,0.41105740137431473,-0.01586144547175844,34.07416058,36.97156356,-27.99906284,Stable
+2025-06-22,0.9567729090536308,0.9567729090536308,1.0159678267621615,0.944700171091887,-0.05919491770853054,0.37898306480329036,22.116448079911308,6.302112680902084,-0.009530828284155368,-0.07192606968603196,0.3916134360833395,0.0012798012893879016,-0.009530828284155368,-0.030231693453695332,-0.6679882398778274,0.39159156990796423,0.42588734002406176,2.1866175375251373e-05,52.88718292,46.83410255,18.813022340000003,Volatility
+2025-06-23,0.9616587378568828,0.9616587378568828,1.0207236169589713,0.9492792415794928,-0.059064879102088366,0.33560564302234486,22.314665042066757,6.219503907568589,-0.014002895510117257,-0.08483122630729327,0.3849647957660011,0.00048782103662093143,-0.014002895510117257,-0.045096972512565794,-0.9010304520679315,0.3916134360833395,0.40745301537972267,-0.006648640317338361,57.1950324,48.31712978,4.307849480000002,Volatility
+2025-06-24,0.9665445666601349,0.9665445666601349,1.0254794071557811,0.9538583120670987,-0.05893484049564619,0.29222822124139913,22.512882004222213,6.136895134235093,0.0436466046896768,-0.04400268441768088,0.38733528632329045,0.00028483135512341227,0.0436466046896768,-0.012800265257316723,-0.39002430514020536,0.3849647957660011,0.39159156990796423,0.0023704905572893287,75.05668179,69.38593423,17.861649389999997,Volatility
+2025-06-25,0.9714303954633869,0.9714303954633869,1.030235197352591,0.9584373825547046,-0.05880480188920402,0.2488507994604534,22.711098966377666,6.054286360901598,0.007080194245044212,-0.037210019407614314,0.483336123171882,0.0001753917658778314,0.007080194245044212,0.015099819484074031,0.050994354283460414,0.38733528632329045,0.3916134360833395,0.09600083684859156,69.35584088,65.32075432,-5.700840909999997,Stable
+2025-06-26,0.976316224266639,0.976316224266639,1.0349909875494008,0.9630164530423104,-0.058674763282761846,0.20547337767950768,22.90931592853312,5.971677587568102,0.01175211694117453,-0.025828451199825877,0.46061616757658713,5.590906550583452e-06,0.01175211694117453,0.02347242600584508,0.1826478410191838,0.483336123171882,0.3849647957660011,-0.022719955595294883,50.42329772,58.25603224,-18.93254316,Stable
+2025-06-27,0.9812020530698911,0.9812020530698911,1.0397467777462106,0.9675955235299163,-0.05854472467631968,0.16209595589856196,23.10753289068857,5.889068814234607,-0.0038615488564482862,-0.029583008361598318,0.44475257503397364,5.612485497298389e-06,-0.0038615488564482862,0.021747997049943523,0.15480088305970788,0.46061616757658713,0.38733528632329045,-0.01586359254261349,30.17453624,39.83568063,-20.248761480000002,Stable
+2025-06-28,0.986087881873143,0.986087881873143,1.0445025679430207,0.9721745940175222,-0.05841468606987751,0.11871853411761668,23.305749852844023,5.8064600409011105,0.0008967605129603889,-0.028712386411042387,0.425815751411013,5.046520774306024e-05,0.0008967605129603889,0.03598040373813521,0.37871696962022494,0.44475257503397364,0.483336123171882,-0.01893682362296062,52.03083648,50.11056527,21.85630024,Stable
+2025-06-29,0.9909737106763951,0.9909737106763951,1.0492583581398305,0.976753664505128,-0.058284647463435334,0.07534111233667096,23.50396681499948,5.723851267567615,0.002350177344953673,-0.026427003790833077,0.4071513225910104,1.1188635598959747e-05,0.002350177344953673,0.04786140936724403,0.5652360395401461,0.425815751411013,0.46061616757658713,-0.018664428820002632,60.43340252,55.79499064,8.402566040000004,Stable
+2025-06-30,0.9958595394796471,0.9958595394796471,1.0540141483366403,0.9813327349927339,-0.05815460885699316,0.03196369055572523,23.70218377715493,5.6412424942341195,0.009336633878054267,-0.017294542288647453,0.3905346886355903,0.00047646441652494025,0.009336633878054267,0.07120093875541555,0.9319706686248085,0.4071513225910104,0.44475257503397364,-0.016616633955420068,78.72472842,69.67160731,18.291325900000004,Stable
+2025-07-01,1.000745368282899,1.000745368282899,1.0587699385334501,0.9859118054803397,-0.058024570250550994,-0.011413731225220491,23.900400739310385,5.558633720900624,-0.011080085887615146,-0.028122902798686813,0.3801013174977356,1.6812317635945487e-05,-0.011080085887615146,0.016474248178123617,0.06671160995188484,0.3905346886355903,0.425815751411013,-0.010433371137854697,48.8487084,47.08766441,-29.876020020000006,Stable
+2025-07-02,1.0056311970861511,1.0056311970861511,1.06352572873026,0.9904908759679456,-0.05789453164410882,-0.054791153006166216,24.098617701465837,5.4760249475671285,-0.013755349219718738,-0.04139988754466472,0.37752772086844416,0.00015342545340564902,-0.013755349219718738,-0.00436129528663945,-0.2625991183279489,0.3801013174977356,0.4071513225910104,-0.0025735966292914636,32.45807917,35.13327943,-16.390629230000002,Stable
+2025-07-03,1.0105170258894032,1.0105170258894032,1.0682815189270698,0.9950699464555515,-0.05776449303766665,-0.0981685747871115,24.29683466362129,5.393416174233632,0.03019209770880925,-0.012016396713402136,0.3805002318854251,0.00031430725978898465,0.03019209770880925,0.014078685480995187,0.02946074848193884,0.37752772086844416,0.3905346886355903,0.0029725110169809277,54.67763522,60.27535811,22.21955605,Stable
+2025-07-04,1.0154028546926552,1.0154028546926552,1.0730373091238796,0.9996490169431573,-0.057634454431224474,-0.14154599656805722,24.495051625776743,5.310807400900137,0.006286365060242586,-0.005786008379736274,0.4224502522327024,0.00010955447632796988,0.006286365060242586,0.024226599397686222,0.1892648808655591,0.3805002318854251,0.3801013174977356,0.041950020347277295,45.10758092,52.26381024,-9.570054300000002,Stable
+2025-07-05,1.0202886834959073,1.0202886834959073,1.0777930993206897,1.0042280874307632,-0.0575044158247823,-0.18492341834900294,24.693268587932195,5.228198627566641,-0.014656080331245339,-0.02025102932907696,0.40568812646662933,0.0,-0.014656080331245339,0.008673758553480638,-0.05661154715238264,0.4224502522327024,0.37752772086844416,-0.016762125766073055,54.31206161,46.88644543,9.204480690000004,Stable
+2025-07-06,1.0251745122991593,1.0251745122991593,1.0825488895174995,1.008807157918369,-0.057374377218340135,-0.22830084012994867,24.89148555008765,5.145589854233146,0.0019973929574575435,-0.01829212994032612,0.40635376500936177,4.993372266164024e-05,0.0019973929574575435,0.008320974165984377,-0.06236386260688247,0.40568812646662933,0.3805002318854251,0.0006656385427324385,61.02954478,51.90879329,6.717483170000001,Stable
+2025-07-07,1.0300603411024114,1.0300603411024114,1.0873046797143093,1.013386228405975,-0.05724433861189796,-0.2716782619108944,25.0897025122431,5.06298108089965,0.009058241196512624,-0.00935918596847623,0.38978700304649705,2.7489790425970662e-05,0.009058241196512624,0.00804258148444294,-0.06767774594722535,0.40635376500936177,0.4224502522327024,-0.016566761962864718,51.1618483,55.91527965,-9.86769648,Stable
+2025-07-08,1.0349461699056635,1.0349461699056635,1.0920604699111192,1.0179652988935808,-0.05711430000545579,-0.31505568369183967,25.287919474398556,4.980372307566154,-0.008901208196166967,-0.01813795730324851,0.37914144928168597,0.0001275730458508602,-0.008901208196166967,0.010221459175891054,-0.0340754813748738,0.38978700304649705,0.40568812646662933,-0.010645553764811078,52.54782314,47.5883319,1.3859748399999958,Stable
+2025-07-09,1.0398319987089153,1.0398319987089153,1.096816260107929,1.0225443693811866,-0.056984261399013615,-0.3584331054727854,25.48613643655401,4.897763534232658,0.006619096115489091,-0.01161736165273067,0.37319210917003315,0.00020943529172608833,0.006619096115489091,0.030595904511098924,0.287366335854588,0.37914144928168597,0.40635376500936177,-0.005949340111652823,58.41041274,56.29755105,5.8625896,Stable
+2025-07-10,1.0447178275121674,1.0447178275121674,1.1015720503047388,1.0271234398687925,-0.05685422279257145,-0.4018105272537311,25.68435339870946,4.815154760899163,0.02126155838248707,0.0,0.3622998354523679,0.00017801039121263698,0.02126155838248707,0.021665365184776655,0.1444238923126563,0.37319210917003315,0.38978700304649705,-0.010892273717665268,61.20090956,62.58060995,2.7904968200000013,Stable
+2025-07-11,1.0496036563154194,1.0496036563154194,1.1063278405015486,1.0317025103563984,-0.056724184186129276,-0.44518794903467684,25.882570360864914,4.7325459875656675,0.04160101677363811,0.0,0.37931179393375924,0.0001966389444050852,0.04160101677363811,0.056980016898172066,0.7018785216531483,0.3622998354523679,0.37914144928168597,0.017011958481391365,73.83175515,74.58185667,12.630845590000007,Volatility
+2025-07-12,1.0544894851186715,1.0544894851186715,1.1110836306983587,1.0362815808440042,-0.0565941455796871,-0.48856537081562257,26.080787323020367,4.649937214232172,0.013318237838442172,0.0,0.46841868363506,0.00017363754797455894,0.013318237838442172,0.0849543350678594,1.1415426572382559,0.37931179393375924,0.37319210917003315,0.08910688970130076,45.76373134,58.22036721,-28.068023810000007,Stable
+2025-07-13,1.0593753139219235,1.0593753139219235,1.1158394208951685,1.04086065133161,-0.05646410697324493,-0.5319427925965678,26.279004285175823,4.567328440898676,-0.0010208249151084693,-0.001020304050607081,0.4537062735421377,0.00014313925843657973,-0.0010208249151084693,0.08193611719529358,1.0910531538744361,0.46841868363506,0.3622998354523679,-0.01471241009292229,44.58615585,48.87732197,-1.1775754900000024,Stable
+2025-07-14,1.0642611427251756,1.0642611427251756,1.1205952110919783,1.045439721819216,-0.056334068366802756,-0.5753202143775136,26.477221247331272,4.48471966756518,0.014113665700051556,0.0,0.43247845275839764,0.00011088741625492793,0.014113665700051556,0.08699154169883223,1.167659402573699,0.4537062735421377,0.37931179393375924,-0.02122782078374008,65.86462841,64.7696521,21.278472559999997,Stable
+2025-07-15,1.0691469715284276,1.0691469715284276,1.1253510012887882,1.0500187923068218,-0.05620402976036058,-0.6186976361584593,26.675438209486728,4.402110894231685,0.005339773821362798,0.0,0.4233341889219547,0.0003107275705203369,0.005339773821362798,0.10123252371636206,1.3883028149280536,0.43247845275839764,0.46841868363506,-0.009144263836442956,31.85993075,42.55697896,-34.00469765999999,Stable
+2025-07-16,1.0740328003316795,1.0740328003316795,1.130106791485598,1.0545978627944277,-0.056073991153918416,-0.662075057939405,26.87365517164218,4.319502120898189,-0.0172429677910634,-0.017095158597662773,0.4059301085188528,0.0002243678001990861,-0.0172429677910634,0.07737045980980968,1.0092278463093327,0.4233341889219547,0.4537062735421377,-0.017404080403101874,64.3744417,53.60258913,32.51451095,Stable
+2025-07-17,1.0789186291349315,1.0789186291349315,1.1348625816824078,1.0591769332820336,-0.05594395254747624,-0.7054524797203507,27.071872133797633,4.236893347564694,0.008001734383724445,-0.009198664440734557,0.4123715695055397,3.035820571315138e-05,0.008001734383724445,0.064110635811047,0.7981204828344616,0.4059301085188528,0.43247845275839764,0.006441460986686909,48.83309529,52.64103482,-15.541346410000003,Stable
+2025-07-18,1.0838044579381836,1.0838044579381836,1.1396183718792177,1.0637560037696394,-0.05581391394103407,-0.748829901501296,27.270089095953086,4.154284574231197,0.005167839878922053,-0.0040651085141903175,0.3980391186117429,0.00036241761470908466,0.005167839878922053,0.02767745891633099,0.22286321264457284,0.4123715695055397,0.4233341889219547,-0.014332450893796811,58.88549209,57.43174501,10.052396799999997,Stable
+2025-07-19,1.0886902867414356,1.0886902867414356,1.1443741620760277,1.0683350742572453,-0.055683875334591904,-0.7922073232822417,27.46830605810854,4.071675800897702,-0.010845352975284907,-0.014808013355592654,0.3833403876416735,6.614754627062908e-05,-0.010845352975284907,0.0035138681026038645,-0.1585261439384018,0.3980391186117429,0.4059301085188528,-0.014698730970069407,41.89428822,41.67938129,-16.99120387,Stable
+2025-07-20,1.0935761155446877,1.0935761155446877,1.1491299522728375,1.0729141447448511,-0.05555383672814973,-0.8355847450631875,27.666523020263995,3.9890670275642064,-0.0008476300771962089,-0.015642737896494157,0.3799120284621516,0.0001527730915184613,-0.0008476300771962089,0.0036870629405160982,-0.1566220140824771,0.3833403876416735,0.4123715695055397,-0.0034283591795218893,51.51245069,47.41224033,9.618162470000001,Stable
+2025-07-21,1.0984619443479398,1.0984619443479398,1.1538857424696474,1.077493215232457,-0.05542379812170756,-0.8789621668441332,27.864739982419444,3.906458254230711,-0.006055985166675838,-0.021585976627712854,0.36662347384251515,3.0740995138424525e-05,-0.006055985166675838,-0.016482587926211132,-0.4742880034606144,0.3799120284621516,0.3980391186117429,-0.013288554619636461,29.17393193,37.04481666,-22.338518760000003,Stable
+2025-07-22,1.1033477731511918,1.1033477731511918,1.1586415326664572,1.0820722857200629,-0.055293759515265384,-0.9223395886250785,28.0629569445749,3.823849480897214,0.0020028728735124084,-0.019624373956594325,0.3586275244476781,6.647703504312695e-05,0.0020028728735124084,-0.019819488874061538,-0.5263410071212428,0.36662347384251515,0.3833403876416735,-0.007995949394837054,36.74086233,40.31567454,7.5669304,Stable
+2025-07-23,1.0895291384487669,1.0895291384487669,1.1448180927876408,1.1354537452172722,-0.055288954338873986,-1.268225861796953,22.66218967192252,4.42394410404233,0.021479212606702824,0.0,0.34745798529815697,6.505781538963839e-05,0.021479212606702824,0.01890269152370473,0.08359035697629819,0.3586275244476781,0.3799120284621516,-0.011169539149521124,55.78384553,57.08904617,19.042983200000002,Stable
+2025-07-24,1.075710503746342,1.075710503746342,1.1309946529088246,1.1888352047144815,-0.05528414916248259,-1.6141121349688277,17.261422399270142,5.024038727187445,-0.010227204819524473,-0.01017508479237327,0.36787772233058336,8.594865992436095e-05,-0.010227204819524473,0.0006737523204558677,-0.20379120331791356,0.34745798529815697,0.36662347384251515,0.02041973703242639,64.54764959,56.22783258,8.763804060000005,Stable
+2025-07-25,1.061891869043917,1.061891869043917,1.1171712130300082,1.2422166642116905,-0.05527934398609119,-1.9599984081407023,11.860655126617765,5.624133350332561,-0.003533825898418606,-0.013666780556504637,0.3655433069274501,0.00023844578085415399,-0.003533825898418606,-0.008027913456884766,-0.34109132469418796,0.36787772233058336,0.3586275244476781,-0.002334415403133283,27.98898401,39.73360059,-36.55866558000001,Stable
+2025-07-26,1.048073234341492,1.048073234341492,1.1033477731511918,1.2955981237088998,-0.05527453880969979,-2.305884681312577,6.459887853965385,6.224227973477676,-0.006722500679764881,-0.02027516895974133,0.35535967871139207,0.0004391523257506501,-0.006722500679764881,-0.0039050611613647168,-0.27623670925025623,0.3655433069274501,0.34745798529815697,-0.010183628216058005,68.30470046,56.99947809,40.31571645000001,Stable
+2025-07-27,1.0535470769975834,1.0535470769975834,1.0895291384487669,1.2613589759482893,-0.03598206145118332,-2.2017599831530728,4.271140513608726,5.719288657320375,0.003727118433033225,-0.016616805140042833,0.349589933091564,0.00011197473206206797,0.003727118433033225,0.0006696873488647857,-0.20420163724212384,0.35535967871139207,0.36787772233058336,-0.0057697456198280705,50.27108686,55.53883691,-18.03361360000001,Stable
+2025-07-28,1.059020919653675,1.059020919653675,1.075710503746342,1.2271198281876785,-0.016689584092666854,-2.0976352849935687,2.0823931732520675,5.214349341163074,0.011944815774190867,-0.004800040000333336,0.3398873596847395,0.00045745173198080685,0.011944815774190867,0.018670488289731373,0.07924318454691336,0.349589933091564,0.3655433069274501,-0.00970257340682451,61.71532716,63.59118584,11.444240300000004,Volatility
+2025-07-29,1.0644947623097667,1.0644947623097667,1.061891869043917,1.1928806804270677,0.002602893265849615,-1.9935105868340646,-0.10635416710459111,4.7094100250057735,-0.012097363318471263,-0.01676680639005325,0.3397211828926938,0.000595423814775272,-0.012097363318471263,0.0045702520977477885,-0.1427423523513002,0.3398873596847395,0.35535967871139207,-0.00016617679204566915,41.76414317,42.09013555,-19.951183990000004,Volatility
+2025-07-30,1.069968604965858,1.069968604965858,1.048073234341492,1.1586415326664572,0.021895370624366084,-1.8893858886745605,-2.29510150746125,4.204470708848472,-0.00038147070131857756,-0.017141809515079293,0.3450844333380491,8.65695830512835e-05,-0.00038147070131857756,-0.017290431210273686,-0.48684372698288486,0.3397211828926938,0.349589933091564,0.005363250445355294,45.04399203,44.41314546,3.2798488600000013,Stable
+2025-07-31,1.025718213398379,1.025718213398379,1.0535470769975834,1.1448180927876408,-0.02782886359920439,-1.8061818226980897,-0.2948700659226282,4.539672586755163,-0.000984018266772006,-0.018108484237368643,0.33575342693109117,0.00012231596730484339,-0.000984018266772006,-0.008047244657521303,-0.3407882480468129,0.3450844333380491,0.3398873596847395,-0.009331006406957942,65.63498854,57.04116153,20.590996509999997,Stable
+2025-08-01,0.9814678218309002,0.9814678218309002,1.059020919653675,1.1309946529088246,-0.07755309782277486,-1.722977756721619,1.7053613756159938,4.874874464661854,-0.017931786622550447,-0.03555862965524713,0.3277702460119889,0.0002594799755175672,-0.017931786622550447,-0.0224452053816532,-0.5668943502293259,0.33575342693109117,0.3397211828926938,-0.007983180919102273,13.18442391,25.20765383,-52.450564629999995,Stable
+2025-08-02,0.9372174302634213,0.9372174302634213,1.0644947623097667,1.1171712130300082,-0.12727733204634534,-1.6397736907451481,3.7055928171546157,5.210076342568544,-0.02171472966331989,-0.05627546896224135,0.34988546478711946,0.0007160620907848252,-0.02171472966331989,-0.03743743436520812,-0.801774212780456,0.3277702460119889,0.3450844333380491,0.022115218775130563,44.66485352,40.87490417,31.48042961,Volatility
+2025-08-03,0.8929670386959423,0.8929670386959423,1.069968604965858,1.1033477731511918,-0.1770015662699158,-1.5565696247686773,5.705824258693237,5.545278220475235,-0.006609222006599362,-0.06249218743489529,0.37913434371023336,0.00040564396474505686,-0.006609222006599362,-0.0477737748048407,-0.9626958160023049,0.34988546478711946,0.33575342693109117,0.029248878923113897,50.23373554,44.06506493,5.568882019999997,Volatility
+2025-08-04,0.9035456126319924,0.9035456126319924,1.025718213398379,1.0895291384487669,-0.12217260076638675,-1.5544603845355276,4.963031964100456,5.413660189449464,0.015908344169504363,-0.04745872882274019,0.3701924211553782,0.0005622125711450527,0.015908344169504363,-0.04381024640952729,-0.8986901358911298,0.37913434371023336,0.3277702460119889,-0.008941922554855153,77.79027662,68.84746013,27.556541080000002,Volatility
+2025-08-05,0.9141241865680425,0.9141241865680425,0.9814678218309002,1.075710503746342,-0.06734363526285769,-1.5523511443023779,4.220239669507675,5.282042158423693,0.006427020749627562,-0.04131701097509146,0.37291694593909225,0.0002087801115726709,0.006427020749627562,-0.025285862341428378,-0.607193265095725,0.3701924211553782,0.34988546478711946,0.002724524783714044,48.06559281,53.08351887,-29.724683810000002,Stable
+2025-08-06,0.9247027605040926,0.9247027605040926,0.9372174302634213,1.061891869043917,-0.012514669759328634,-1.5502419040692281,3.4774473749148935,5.1504241273979225,-0.00809063783602778,-0.04904207535062792,0.36191353928113695,7.893708090824886e-05,-0.00809063783602778,-0.03299502947613759,-0.7278467102355641,0.37291694593909225,0.37913434371023336,-0.011003406657955295,51.03618619,47.73269185,2.970593380000004,Stable
+2025-08-07,0.9352813344401427,0.9352813344401427,0.8929670386959423,1.048073234341492,0.042314295744200425,-1.5481326638360784,2.7346550803221126,5.018806096372152,0.007734179635671049,-0.04165868048900408,0.3570841118201602,0.000156647708854842,0.007734179635671049,-0.0242768315736944,-0.5916200385577826,0.36191353928113695,0.3701924211553782,-0.004829427460976754,49.51091417,54.95273417,-1.5252720200000027,Stable
+2025-08-08,0.9314113534030803,0.9314113534030803,0.9005301173092185,1.0410237405976577,0.030881236093861807,-1.5416123427409407,2.627968916566574,4.687734613287634,0.02076550543868152,-0.021550179584829875,0.3491259938633151,0.0006083703797420155,0.02076550543868152,0.014420460487537664,0.014663400657594678,0.3570841118201602,0.37291694593909225,-0.00795811795684509,62.7981433,65.01963943,13.28722913,Volatility
+2025-08-09,0.9275413723660179,0.9275413723660179,0.9080931959224947,1.0339742468538233,0.019448176443523188,-1.535092021645803,2.5212827528110355,4.356663130203117,-0.006399625390667504,-0.027791898265818883,0.36719886720287875,0.00010294687862993399,-0.006399625390667504,0.029735564760189914,0.2540031470623053,0.3491259938633151,0.36191353928113695,0.018072873339563644,46.1041872,49.95365624,-16.6939561,Stable
+2025-08-10,0.9236713913289555,0.9236713913289555,0.9156562745357709,1.026924753109989,0.00801511679318457,-1.5285717005506654,2.414596589055497,4.025591647118599,-0.001380984664100609,-0.029133576113134278,0.3595171903909673,6.701742683440723e-05,-0.001380984664100609,0.03496380210268858,0.3344223076802576,0.36719886720287875,0.3570841118201602,-0.007681676811911453,52.4943232,50.53404788,6.390135999999998,Stable
+2025-08-11,0.919801410291893,0.919801410291893,0.9232193531490471,1.0198752593661546,-0.0034179428571540493,-1.5220513794555277,2.3079104252999585,3.6945201640340812,0.02329672024189178,-0.0062500520837673644,0.3488047716740283,0.0005085469674422326,0.02329672024189178,0.042352178175076076,0.44955707051005994,0.3595171903909673,0.3491259938633151,-0.01071241871693901,66.97427829,65.36864661,14.479955090000004,Volatility
+2025-08-12,0.9159314292548306,0.9159314292548306,0.9307824317623232,1.0128257656223203,-0.014851002507492668,-1.51553105836039,2.2012242615444197,3.363448680949564,-0.004269093420156184,-0.01048342069517246,0.37440531558470463,0.00037438949457774723,-0.004269093420156184,0.03165606400529223,0.2766852184730479,0.3488047716740283,0.36719886720287875,0.025600543910676343,37.89488997,42.77428491,-29.07938832,Volatility
+2025-08-13,0.9120614482177681,0.9120614482177681,0.9383455103755994,1.005776271878486,-0.026284062157831287,-1.5090107372652524,2.094538097788881,3.0323771978650464,0.01090536136042431,0.0,0.3637293343274224,0.00035510271911247637,0.01090536136042431,0.05065206320174431,0.578093241193375,0.37440531558470463,0.3595171903909673,-0.010675981257282252,51.23974019,52.68814433,13.344850219999998,Volatility
+2025-08-14,0.9081914671807058,0.9081914671807058,0.9459085889888756,0.9987267781346517,-0.03771712180816991,-1.5024904161701147,1.9878519340333425,2.7013057147805286,0.02713529516164524,0.0,0.3586713732704928,0.0002824199787306211,0.02713529516164524,0.07005317872771837,0.886170878754346,0.3637293343274224,0.3488047716740283,-0.005057961056929572,80.85975266,74.49076662,29.62001247,Volatility
+2025-08-15,0.9043214861436433,0.9043214861436433,0.9534716676021519,0.9916772843908174,-0.049150181458508524,-1.495970095074977,1.881165770277804,2.370234231696011,-0.04142346984242054,-0.04057724269325875,0.3947623989116511,0.0004159959852449495,-0.04142346984242054,0.007864203446616399,-0.11022817552677758,0.3586713732704928,0.37440531558470463,0.03609102564115829,34.66699435,34.21598993,-46.192758309999995,Volatility
+2025-08-16,0.9004515051065809,0.9004515051065809,0.9610347462154281,0.984627790646983,-0.060583241108847136,-1.4894497739798394,1.7744796065222654,2.039162748611494,-0.00839239347099347,-0.04859540313754104,0.4911239134841475,0.0005525177794663234,-0.00839239347099347,0.005871435366290498,-0.142382034147175,0.3947623989116511,0.3637293343274224,0.09636151457249642,52.98480706,45.16852536,18.31781271,Volatility
+2025-08-17,0.8965815240695185,0.8965815240695185,0.9685978248287043,0.9775782969031487,-0.07201630075918576,-1.4829294528847017,1.667793442766727,1.708091265526976,0.0008602957051592148,-0.04777656167659816,0.4712015667181937,2.556678421300062e-05,0.0008602957051592148,0.008112715735550363,-0.10668282070217834,0.4911239134841475,0.3586713732704928,-0.019922346765953836,27.70310047,39.21787744,-25.281706590000002,Stable
+2025-08-18,0.892711543032456,0.892711543032456,0.9761609034419805,0.9705288031593143,-0.08344936040952439,-1.476409131789564,1.5611072790111882,1.3770197824424586,0.00022134252846517556,-0.04756577080546435,0.4478541131824029,0.0002505459559917367,0.00022134252846517556,-0.01496266197787638,-0.4761040503411985,0.4712015667181937,0.3947623989116511,-0.023347453535790763,31.99059205,39.14783519,4.287491580000001,Stable
+2025-08-19,0.8888415619953937,0.8888415619953937,0.9837239820552566,0.9634793094154801,-0.094882420059863,-1.4698888106944263,1.4544211152556497,1.0459482993579412,-0.01031880813689881,-0.05734322428959423,0.42695486939282346,0.00013944260111074967,-0.01031880813689881,-0.021012376694619042,-0.5711032735220638,0.4478541131824029,0.4911239134841475,-0.02089924378957947,60.22564151,53.60574084,28.235049460000003,Stable
+2025-08-20,0.8849715809583312,0.8849715809583312,0.9912870606685328,0.9564298156716458,-0.10631547971020161,-1.4633684895992887,1.3477349515001111,0.7148768162734234,-0.02918182638142051,-0.0844541732538814,0.4169796532403703,0.0005267217676183679,-0.02918182638142051,-0.06109956443646381,-1.2104280959821019,0.42695486939282346,0.4712015667181937,-0.00997521615245317,37.32575565,35.10871006,-22.899885860000005,Volatility
+2025-08-21,0.8811015999212688,0.8811015999212688,0.998850139281809,0.9493803219278114,-0.11774853936054025,-1.456848168504151,1.2410487877445724,0.38380533318890553,0.011262143822508033,-0.07408488386233734,0.45714263810228034,0.00029966157070827524,0.011262143822508033,-0.07697271577560101,-1.460625896851657,0.4169796532403703,0.4478541131824029,0.040162984861910056,56.45352447,53.64304916,19.12776882,Stable
+2025-08-22,0.8772316188842063,0.8772316188842063,1.0064132178950853,0.9423308281839771,-0.12918159901087886,-1.4503278474090133,1.1343626239890339,0.05273385010438858,-0.014952708692710363,-0.08782682719202238,0.44108396753674695,0.0002616068405875191,-0.014952708692710363,-0.0505019546258909,-1.0359644132573083,0.45714263810228034,0.42695486939282346,-0.016058670565533395,44.82427319,41.79309461,-11.629251279999998,Stable
+2025-08-23,0.8733616378471439,0.8733616378471439,1.0139762965083614,0.9352813344401427,-0.14061465866121747,-1.4438075263138757,1.0276764602334953,-0.27833763298012965,0.03825898585536554,-0.05225181401759293,0.4373239908767499,0.00017466686991178464,0.03825898585536554,-0.003850575299531848,-0.2907361449570841,0.44108396753674695,0.4169796532403703,-0.003759976659997055,71.05721834,70.31043609,26.232945150000006,Stable
+2025-08-24,0.8489754177669476,0.8489754177669476,0.9788226318430571,0.9794934331976518,-0.12984721407610944,-1.8449895007748882,3.5889440622741575,0.20622838044334874,-0.013365222543468011,-0.064834407556042,0.49624498422917435,0.00022904500614198155,-0.013365222543468011,-0.018076093548159016,-0.5176419675401635,0.4373239908767499,0.45714263810228034,0.058920993352424456,55.20032743,52.19401545,-15.856890910000004,Stable
+2025-08-25,0.8245891976867512,0.8245891976867512,0.9436689671777527,1.023705531955161,-0.11907976949100141,-2.2461714752359008,6.15021166431482,0.6907943938668271,-0.01665313780225224,-0.08027889253719243,0.4825224946114326,0.00025405570113577535,-0.01665313780225224,-0.03495057387887636,-0.7862060598848606,0.49624498422917435,0.44108396753674695,-0.013722489617741751,28.11936383,30.27993014,-27.0809636,Stable
+2025-08-26,0.8002029776065549,0.8002029776065549,0.9085153025124483,1.06791763071267,-0.10831232490589338,-2.6473534496969133,8.711479266355482,1.1753604072903054,-0.0308746892820891,-0.10824111232721229,0.4765169777267893,0.0007311873536452061,-0.0308746892820891,-0.05550645502406668,-1.1158668751655547,0.4825224946114326,0.4373239908767499,-0.006005516884643292,23.15338815,28.30173167,-4.96597568,Volatility
+2025-08-27,0.7758167575263586,0.7758167575263586,0.8733616378471439,1.112129729470179,-0.09754488032078534,-3.048535424157926,11.272746868396144,1.6599264207137838,0.01588315637184525,-0.09396408447849527,0.5099911769294447,0.0002202898636659834,0.01588315637184525,-0.01044147227080096,-0.397058778584293,0.4765169777267893,0.49624498422917435,0.03347419920265543,58.97713401,55.49638311,35.82374586,Stable
+2025-08-28,0.7795659791817886,0.7795659791817886,0.8628360399127236,1.0911101687236904,-0.08327006073093501,-3.024489486131869,10.2008116384971,1.4429061576565494,-0.004502088247158179,-0.09803396975961734,0.4941720120605937,0.00017812878801602282,-0.004502088247158179,-0.026205704340467015,-0.6486925136419412,0.5099911769294447,0.4825224946114326,-0.015819164868851043,40.885076,48.09576309,-18.092058010000002,Stable
+2025-08-29,0.7833152008372186,0.7833152008372186,0.8523104419783033,1.0700906079772015,-0.06899524114108467,-3.000443548105812,9.128876408598057,1.2258858945993147,0.011004102332812881,-0.08805383274555109,0.4704894828222748,0.0005977592574548208,0.011004102332812881,-0.00024889331494377866,-0.23339820475623665,0.4941720120605937,0.4765169777267893,-0.023682529238318872,44.57499155,48.42909847,3.689915550000002,Volatility
+2025-08-30,0.7870644224926486,0.7870644224926486,0.841784844043883,1.0490710472307128,-0.054720421551234334,-2.976397610079755,8.056941178699013,1.00886563154208,-0.037702716503271935,-0.12179658680935587,0.45262751904849585,0.0004600366615017413,-0.037702716503271935,-0.07621059567358132,-1.4442530761061303,0.4704894828222748,0.5099911769294447,-0.017861963773778966,38.04456394,35.30611313,-6.530427609999997,Volatility
+2025-08-31,0.7908136441480786,0.7908136441480786,0.8312592461094627,1.028051486484224,-0.040445601961384,-2.952351672053698,6.985005948799969,0.7918453684848457,0.00466038144898955,-0.117694272163444,0.5166773117713861,0.00017656586715739193,0.00466038144898955,-0.05818499168112372,-1.1543705719630943,0.45262751904849585,0.4941720120605937,0.06404979272289024,76.24156574,60.67882984,38.197001799999995,Stable
+2025-09-01,0.7945628658035087,0.7945628658035087,0.8207336481750424,1.0070319257377351,-0.02617078237153367,-2.9283057340276413,5.913070718900926,0.5748251054276112,-0.005168255821023395,-0.12224249057521586,0.48940810931730283,0.0002108225110745329,-0.005168255821023395,-0.04670010969989488,-0.9706722295527224,0.5166773117713861,0.4704894828222748,-0.027269202454083263,29.18875779,38.87191605,-47.05280795,Stable
+2025-09-02,0.7983120874589387,0.7983120874589387,0.810208050240622,0.9860123649912464,-0.011895962781683325,-2.9042597960015843,4.841135489001882,0.3578048423703766,0.00835170093921691,-0.11488102476792736,0.46668592261008535,0.0005223586533380262,0.00835170093921691,-0.007473719478588708,-0.3444717485000043,0.48940810931730283,0.45262751904849585,-0.022722186707217484,54.05616205,52.69560303,24.867404259999997,Volatility
+2025-09-03,0.8020613091143687,0.8020613091143687,0.7996824523062016,0.9649928042447576,0.002378856808167018,-2.8802138579755274,3.7692002591028384,0.14078457931314192,0.018701971059239198,-0.09817179455997406,0.4466515744504327,0.0002698884669831676,0.018701971059239198,-0.00465490479119475,-0.2989793934242602,0.46668592261008535,0.5166773117713861,-0.02003434815965266,62.15221579,60.2454884,8.096053740000002,Stable
+2025-09-04,0.8058105307697987,0.8058105307697987,0.7891568543717813,0.9439732434982688,0.016653676398017347,-2.8561679199494705,2.6972650292037947,-0.07623568374409251,0.004941204459432272,-0.09370464956017674,0.4440289432418308,0.00020418479338251804,0.004941204459432272,0.004788387915395646,-0.14780581415819835,0.4466515744504327,0.48940810931730283,-0.0026226312086019,57.22742791,58.19984104,-4.924787879999997,Stable
+2025-09-05,0.8095597524252287,0.8095597524252287,0.778631256437361,0.92295368275178,0.030928495987867677,-2.8321219819234136,1.625329799304751,-0.29325594680132694,-0.008976809691430642,-0.10180388341643358,0.4242218961269638,0.00031991036341852045,-0.008976809691430642,-0.015192524108847779,-0.46562547224453,0.4440289432418308,0.46668592261008535,-0.01980704711486697,49.49354487,47.92773428,-7.733883040000002,Stable
+2025-09-06,0.8133089740806587,0.8133089740806587,0.7681056585029407,0.9019341220052912,0.045203315577718006,-2.8080760438973567,0.5533945694057074,-0.5102762098585614,-0.0012735115863032188,-0.10294701852527463,0.4126880154297805,0.00016823734955640813,-0.0012735115863032188,0.021236680808120953,0.11539128834857484,0.4242218961269638,0.4466515744504327,-0.011533880697183307,42.03762288,45.51063745,-7.45592199,Stable
+2025-09-07,0.8170581957360887,0.8170581957360887,0.7575800605685203,0.8809145612588025,0.05947813516756836,-2.7840301058712997,-0.5185406604933362,-0.7272964729157962,-0.0036216505401835807,-0.10618995500425635,0.3958904981143961,0.00013075220177235591,-0.0036216505401835807,0.012954648818947723,-0.016345182231707008,0.4126880154297805,0.4440289432418308,-0.016797517315384425,49.73107697,44.67896232,7.693454089999996,Stable
+2025-09-08,0.8208074173915187,0.8208074173915187,0.7470544626341,0.8598950005123137,0.07375295475741869,-2.759984167845243,-1.59047589039238,-0.9443167359730307,0.008319267546260861,-0.09872309376140095,0.3822018505588777,0.0003566374304241228,0.008319267546260861,0.026442172186232002,0.19984488231991027,0.3958904981143961,0.4242218961269638,-0.013688647555518407,38.09763017,46.13388391,-11.633446799999994,Stable
+2025-09-09,0.8245566390469488,0.8245566390469488,0.7365288646996797,0.8388754397658249,0.08802777434726902,-2.735938229819186,-2.6624111202914236,-1.161336999030265,0.008232784848863178,-0.09127244720094045,0.37171517588783,0.00017145573234281328,0.008232784848863178,0.026323256095878083,0.19831901003401392,0.3822018505588777,0.4126880154297805,-0.010486674671047691,36.24563518,46.83142604,-1.8519949900000015,Stable
+2025-09-10,0.8283058607023788,0.8283058607023788,0.7260032667652594,0.8178558790193362,0.10230259393711938,-2.711892291793129,-3.7343463501904672,-1.3783572620875,-0.0048382935913676576,-0.09565851878876322,0.36242420493797173,0.0001830749467202272,-0.0048382935913676576,0.00278299144527121,-0.1767496662256148,0.37171517588783,0.3958904981143961,-0.009290970949858257,33.89421861,39.54120169,-2.351416569999998,Stable
+2025-09-11,0.8320550823578088,0.8320550823578088,0.7154776688308391,0.7968363182728474,0.11657741352696971,-2.687846353767072,-4.806281580089511,-1.5953775251447344,0.021963120554646158,-0.07557663464266894,0.35371255358691717,0.0002950047641050965,0.021963120554646158,0.019804907540484994,0.09437208469305065,0.36242420493797173,0.3822018505588777,-0.008711651351054561,72.22161168,68.94981252,38.32739306999999,Stable
+2025-09-12,0.8358043040132388,0.8358043040132388,0.7049520708964188,0.7758167575263586,0.13085223311682004,-2.663800415741015,-5.878216809988556,-1.812397788201969,0.014116324226369385,-0.06243463456159552,0.37433280639342825,0.0006546136479257184,0.014116324226369385,0.04289804145828502,0.46201537631525635,0.35371255358691717,0.37171517588783,0.020620252806511086,83.71970104,75.37663484,11.498089360000009,Volatility
+2025-09-13,0.83910118099468,0.83910118099468,0.7004321981988855,0.7813269009548706,0.1386689827957945,-2.5166098151531484,-4.9354724983123965,-0.9604168932703869,0.003935382046695196,-0.018928511069798884,0.3729828345721256,0.0001396491587255272,0.003935382046695196,0.048106935091283436,0.5440315292236059,0.37433280639342825,0.36242420493797173,-0.0013499718213026424,62.93417566,62.76498542,-20.785525380000003,Stable
+2025-09-14,0.8423980579761212,0.8423980579761212,0.6959123255013522,0.7868370443833824,0.14648573247476898,-2.3694192145652813,-3.9927281866362367,-0.1084359983388048,-0.0008789391254258146,-0.012598103474693135,0.3605900774727588,9.319936977445434e-05,-0.0008789391254258146,0.05084964650604117,0.5864908530626035,0.3729828345721256,0.35371255358691717,-0.012392757099366825,59.03121115,55.18685799,-3.902964510000004,Stable
+2025-09-15,0.8456949349575623,0.8456949349575623,0.6913924528038189,0.7923471878118944,0.15430248215374343,-2.2222286139774146,-3.049983874960077,0.7435448965927771,-0.006044195367903974,-0.018548153696862392,0.3495573763317983,0.00035945684554962703,-0.006044195367903974,0.03648618359187627,0.3561979323737134,0.3605900774727588,0.37433280639342825,-0.0110327011409605,31.85321693,38.2794001,-27.17799422,Stable
+2025-09-16,0.8489918119390035,0.8489918119390035,0.6868725801062856,0.7978573312404064,0.1621192318327179,-2.0750380133895474,-2.107239563283917,1.5955257915243595,0.0007022746182273627,-0.017858662898585266,0.34373986331557066,4.684382081026782e-05,0.0007022746182273627,0.028955673361240573,0.23474331727358888,0.3495573763317983,0.3729828345721256,-0.005817513016227627,43.7851073,46.05867269,11.931890370000001,Stable
+2025-09-17,0.8522886889204447,0.8522886889204447,0.6823527074087523,0.8033674746689183,0.16993598151169237,-1.9278474128016807,-1.1644952516077574,2.4475066864559416,0.01253165421127812,-0.0005560307955517536,0.33435907184426766,0.0001233533505876327,0.01253165421127812,0.04632562116388647,0.5103928413512172,0.34373986331557066,0.3605900774727588,-0.009380791471302996,60.76315568,62.13487248,16.978048379999997,Stable
+2025-09-18,0.855585565901886,0.855585565901886,0.6778328347112191,0.8088776180974302,0.17775273119066684,-1.780656812213814,-0.22175093993159756,3.299487581387523,-0.003481037879651832,-0.004029084687767323,0.33600383839337433,0.000376428808153706,-0.003481037879651832,0.020881462729588424,0.10426720436660465,0.33435907184426766,0.3495573763317983,0.0016447665491066688,57.80162495,53.49464955,-2.96153073,Stable
+2025-09-19,0.8588824428833272,0.8588824428833272,0.6733129620136858,0.8143877615259422,0.1855694808696413,-1.633466211625947,0.7209933717445622,4.151468476319105,0.0065149041101412,0.0,0.32945324673161847,0.0003383241337539967,0.0065149041101412,0.0132800426133602,-0.01703460614478895,0.33600383839337433,0.34373986331557066,-0.006550591661755867,54.38689871,55.76884996,-3.4147262400000002,Stable
+2025-09-20,0.8621793198647683,0.8621793198647683,0.6687930893161526,0.8198979049544541,0.19338623054861576,-1.4862756110380801,1.663737683420722,5.003449371250688,-0.013037949544685776,-0.012953323662428535,0.3239362604999654,0.00017131229555182917,-0.013037949544685776,-0.003693288978020641,-0.28749360837749255,0.32945324673161847,0.33435907184426766,-0.005516986231653087,47.35360007,41.08839306,-7.033298639999998,Stable
+2025-09-21,0.8654761968462095,0.8654761968462095,0.6642732166186193,0.825408048382966,0.20120298022759026,-1.3390850104502132,2.606481995096882,5.85543026618227,0.000760482597403153,-0.012202406348664561,0.3339491984837501,1.556402380179476e-05,0.000760482597403153,-0.002053867255191646,-0.26072437860829273,0.3239362604999654,0.33600383839337433,0.01001293798378472,35.66504786,42.25326174,-11.688552209999997,Stable
+2025-09-22,0.8687730738276507,0.8687730738276507,0.659753343921086,0.830918191811478,0.2090197299065647,-1.1918944098623463,3.5492263067730416,6.7074111611138525,-0.0043459885388298985,-0.016486048297636318,0.32576135115451876,0.00011462682656133146,-0.0043459885388298985,-0.0003556604261174699,-0.2323736032491513,0.3339491984837501,0.32945324673161847,-0.008187847329231335,18.42718211,26.61036301,-17.23786575,Stable
+2025-09-23,0.8720699508090919,0.8720699508090919,0.6552334712235527,0.8364283352399899,0.21683647958553917,-1.0447038092744796,4.491970618449201,7.559392056045435,-0.023029469838860193,-0.03887703728987115,0.3212992897567441,0.0005702500605494977,-0.023029469838860193,-0.02408740488320503,-0.609728456176137,0.32576135115451876,0.3239362604999654,-0.004462061397774664,38.96886031,37.17786172,20.541678199999996,Volatility
+2025-09-24,0.8753668277905331,0.8753668277905331,0.6507135985260194,0.8419384786685018,0.22465322926451364,-0.8975132086866127,5.434714930125361,8.411372950977016,-0.005876922456910457,-0.04450891714310095,0.361464746037162,0.0002734710597216992,-0.005876922456910457,-0.042495981551393676,-0.9011989266572651,0.3212992897567441,0.3339491984837501,0.0401654562804179,47.95627605,44.19722616,8.987415740000003,Stable
+2025-09-25,0.8786637047719742,0.8786637047719742,0.6461937258284861,0.8474486220970138,0.2324699789434881,-0.7503226080987457,6.377459241801521,9.263353845908599,0.012090156588421998,-0.03288676508234491,0.35392555761054706,0.00019604625508840305,0.012090156588421998,-0.026924787083319864,-0.6516342305446409,0.361464746037162,0.32576135115451876,-0.00753918842661494,39.86012939,49.56362594,-8.096146660000002,Stable
+2025-09-26,0.8819605817534154,0.8819605817534154,0.6416738531309528,0.8529587655255257,0.2402867286224626,-0.603132007510879,7.320203553477681,10.115334740840181,-0.03905484845967128,-0.06992917484426998,0.3519934147820718,0.00024240391659604316,-0.03905484845967128,-0.07249453965313243,-1.3744449566357184,0.35392555761054706,0.3212992897567441,-0.0019321428284752584,40.30205848,36.70610774,0.44192909000000213,Volatility
+2025-09-27,0.8852574587348566,0.8852574587348566,0.6371539804334196,0.8584689089540376,0.24810347830143703,-0.4559414069230119,8.26294786515384,10.967315635771763,0.006082660358523929,-0.06425462923457632,0.45104986270290753,0.00018617468669729906,0.006082660358523929,-0.05337392974992273,-1.0671422560688615,0.3519934147820718,0.361464746037162,0.09905644792083573,55.87914984,49.58520931,15.577091359999997,Stable
+2025-09-28,0.8885543357162978,0.8885543357162978,0.6326341077358864,0.8639790523825496,0.2559202279804115,-0.3087508063351452,9.20569217683,11.819296530703346,0.0003646973052822514,-0.06391330318286544,0.43108365633569545,0.00011497714303352091,0.0003646973052822514,-0.05376971504204382,-1.0707986824838729,0.45104986270290753,0.35392555761054706,-0.01996620636721208,69.12482727,55.12805551,13.24567743,Stable
+2025-09-29,0.891851212697739,0.891851212697739,0.6281142350383531,0.8694891958110615,0.263736977659386,-0.16156020574727847,10.148436488506158,12.671277425634928,0.022337528150150016,-0.04276815427937537,0.4119152814367863,0.0002516045034281669,0.022337528150150016,-0.02708619835306396,-0.645855656452933,0.43108365633569545,0.3519934147820718,-0.019168374898909157,97.26621923,90.10590766,28.141391960000007,Stable
+2025-09-30,0.8951480896791801,0.8951480896791801,0.6235943623408198,0.8749993392395735,0.2715537273383605,-0.014369605159411325,11.09118080018232,13.52325832056651,0.018844656735334454,-0.024558409420599028,0.4231292569484941,0.0004360325070247065,0.018844656735334454,0.014787928221130576,0.01994117770226642,0.4119152814367863,0.45104986270290753,0.01121397551170783,82.70085126,80.56192628,-14.565367970000011,Stable
+2025-10-01,0.8984449666606213,0.8984449666606213,0.6190744896432865,0.8805094826680854,0.27937047701733486,0.13282099542845538,12.033925111858482,14.375239215498093,-0.001724840310828355,-0.026239440225275194,0.4241893686715716,0.00021054039405920869,-0.001724840310828355,0.018940010367212833,0.08490715052895091,0.4231292569484941,0.43108365633569545,0.0010601117230774615,60.13898621,58.27023904,-22.561865049999994,Stable
+2025-10-02,0.9017418436420626,0.9017418436420626,0.6145546169457532,0.8860196260965973,0.28718722669630936,0.28001159601632253,12.976669423534638,15.227220110429675,0.03995687870753325,0.0,0.40631937797655376,0.00048056837245216065,0.03995687870753325,0.046806732486324075,0.5267110314084545,0.4241893686715716,0.4119152814367863,-0.017869990695017823,76.16864646,73.11774534,16.029660250000006,Volatility
+2025-10-03,0.8877874400041752,0.8877874400041752,0.6154646953440783,0.8712426744592132,0.27232274466009687,0.2193882522621493,13.176654323147623,15.136043682697418,0.01477657662456805,0.0,0.48030053647142096,0.0008268352161084336,0.01477657662456805,0.10063815757056338,1.3791682114370225,0.40631937797655376,0.4231292569484941,0.0739811584948672,54.30369679,60.93845728,-21.86494967000001,Volatility
+2025-10-04,0.8738330363662877,0.8738330363662877,0.6163747737424035,0.856465722821829,0.2574582626238843,0.1587649085079761,13.376639222760609,15.044867254965158,0.01463499007037062,0.0,0.46630446798181274,0.00016201065054474912,0.01463499007037062,0.10919048728241018,1.5102277059891518,0.48030053647142096,0.4241893686715716,-0.013996068489608215,56.75094326,62.85558113,2.447246470000003,Stable
+2025-10-05,0.8598786327284004,0.8598786327284004,0.6172848521407286,0.8416887711844449,0.24259378058767184,0.09814156475380287,13.576624122373595,14.9536908272329,0.001233786286628173,0.0,0.45377922993542014,2.4520608868804244e-05,0.001233786286628173,0.11005957626375626,1.519020231666518,0.46630446798181274,0.40631937797655376,-0.012525238046392606,53.56477709,54.56330939,-3.18616617,Stable
+2025-10-06,0.845924229090513,0.845924229090513,0.6181949305390536,0.8269118195470607,0.22772929855145935,0.03751822099962965,13.77660902198658,14.862514399500643,0.008561758787481789,0.0,0.43218562222374685,0.0001458487037290524,0.008561758787481789,0.09628380690108802,1.2975763063435661,0.45377922993542014,0.48030053647142096,-0.02159360771167329,56.60733682,53.879182,3.0425597300000007,Stable
+2025-10-07,0.8319698254526255,0.8319698254526255,0.6191050089373787,0.8121348679096765,0.21286481651524683,-0.023105122754543572,13.976593921599566,14.771337971768386,0.009941032299205423,0.0,0.4161097451655754,0.00018296434682204253,0.009941032299205423,0.08738018246495904,1.1545101438893837,0.43218562222374685,0.46630446798181274,-0.01607587705817143,49.89985041,54.92080891,-6.707486410000001,Stable
+2025-10-08,0.8180154218147382,0.8180154218147382,0.6200150873357039,0.7973579162722924,0.1980003344790343,-0.08372846650871679,14.176578821212551,14.680161544036128,-0.026636183467948025,-0.026284569138276554,0.40328473333241927,0.00031650390707087006,-0.026636183467948025,0.062468839307839454,0.7597686290399266,0.4161097451655754,0.45377922993542014,-0.012825011833156152,44.3835757,40.81619757,-5.516274709999998,Stable
+2025-10-09,0.8040610181768508,0.8040610181768508,0.620925165734029,0.7825809646349082,0.18313585244282182,-0.14435181026289,14.376563720825537,14.588985116303869,0.015544841187309472,-0.01103006012024048,0.43756881761779565,0.0001265753746860778,0.015544841187309472,0.038056801787615585,0.3742720681032972,0.40328473333241927,0.43218562222374685,0.03428408428537638,46.67962865,49.98934255,2.2960529499999964,Stable
+2025-10-10,0.7901066145389635,0.7901066145389635,0.6218352441323541,0.767804012997524,0.1682713704066093,-0.20497515401706323,14.576548620438523,14.497808688571611,-0.013562794096044058,-0.024352705410821643,0.43015669771248416,0.00029602524537418305,-0.013562794096044058,0.009717431067003348,-0.07275454227670006,0.43756881761779565,0.4161097451655754,-0.007412119905311487,55.36641207,49.87342132,8.686783420000005,Stable
+2025-10-11,0.776152210901076,0.776152210901076,0.6227453225306793,0.7530270613601399,0.1534068883703968,-0.26559849777123645,14.776533520051508,14.406632260839354,-0.07670637394779752,-0.09639278557114228,0.4252140224422109,0.0016446523725767226,-0.07670637394779752,-0.0816239329511647,-1.5173770529398205,0.43015669771248416,0.40328473333241927,-0.004942675270273256,4.97279648,12.95221321,-50.39361559,Crisis
+2025-10-12,0.7621978072631886,0.7621978072631886,0.6236554009290043,0.7382501097227557,0.1385424063341843,-0.3262218415254097,14.976518419664496,14.315455833107094,-0.01769387423570785,-0.11224048096192385,0.699098646005802,0.0006235991811454898,-0.01769387423570785,-0.10055159347350084,-1.8113926912163543,0.4252140224422109,0.43756881761779565,0.27388462356359106,24.73431917,29.13920068,19.76152269,Volatility
+2025-10-13,0.7482434036253012,0.7482434036253012,0.6245654793273294,0.7234731580853715,0.12367792429797178,-0.3868451852795829,15.176503319277481,14.224279405374837,0.037605210654646906,-0.07822044088176353,0.6692248375800924,0.0007620342560653089,0.037605210654646906,-0.07150814160633584,-1.3473547699987487,0.699098646005802,0.43015669771248416,-0.029873808425709525,78.38274698,69.15238298,53.648427809999994,Volatility
+2025-10-14,0.7342889999874138,0.7342889999874138,0.6254755577256546,0.7086962064479874,0.10881344226175926,-0.4474685290337561,15.376488218890467,14.13310297764258,0.002145671910070791,-0.07624048096192385,0.6804910128654872,0.00018758256360940987,0.002145671910070791,-0.07930350199547033,-1.4694860536115975,0.6692248375800924,0.4252140224422109,0.011266175285394753,44.99044865,51.86583306,-33.392298329999996,Stable
+2025-10-15,0.7203345963495265,0.7203345963495265,0.6263856361239797,0.6939192548106032,0.09394896022554677,-0.5080918727879293,15.576473118503452,14.041926549910322,-0.0189038565530888,-0.09353907815631263,0.6376653675771566,0.00026557993303921533,-0.0189038565530888,-0.07157117508061109,-1.347759789005467,0.6804910128654872,0.699098646005802,-0.04282564528833055,57.288786,51.01306101,12.298337350000004,Stable
+2025-10-16,0.7063801927116391,0.7063801927116391,0.6272957145223048,0.6791423031732191,0.07908447818933426,-0.5687152165421026,15.776458018116438,13.950750122178064,-0.019764071606460546,-0.11127855711422846,0.6165990604559611,0.0003467818953148939,-0.019764071606460546,-0.10688008787438101,-1.909233704356602,0.6376653675771566,0.6692248375800924,-0.021066307121195504,25.5371146,32.62097357,-31.751671400000003,Volatility
+2025-10-17,0.6924257890737516,0.6924257890737516,0.62820579292063,0.6643653515358349,0.06421999615312177,-0.6293385602962758,15.976442917729424,13.859573694445805,-0.025033842285807822,-0.133250501002004,0.5995834972237057,0.0004386232082579934,-0.025033842285807822,-0.11835113606414484,-2.086235188443853,0.6165990604559611,0.6804910128654872,-0.017015563232255393,47.55828176,42.38437495,22.02116716,Volatility
+2025-10-18,0.6784713854358643,0.6784713854358643,0.6291158713189551,0.6495883998984507,0.04935551411690925,-0.689961904050449,16.176427817342407,13.768397266713547,-0.01540563830165454,-0.146501002004008,0.5959109834517115,9.588448729887124e-05,-0.01540563830165454,-0.057050400418001884,-1.1030416411884678,0.5995834972237057,0.6376653675771566,-0.00367251377199429,53.52069008,48.09402503,5.9624083200000015,Stable
+2025-10-19,0.6645169817979769,0.6645169817979769,0.6300259497172801,0.6348114482610665,0.03449103208069676,-0.7505852478046222,16.376412716955393,13.67722083898129,0.007047258706363824,-0.14046492985971945,0.573833779449308,0.0002128696179937647,0.007047258706363824,-0.03230926747593005,-0.704762297166233,0.5959109834517115,0.6165990604559611,-0.022077204002403428,45.03753116,48.46367798,-8.483158920000001,Stable
+2025-10-20,0.6505625781600894,0.6505625781600894,0.6309360281156052,0.6200344966236824,0.019626550044484214,-0.8112085915587954,16.57639761656838,13.58604441124903,0.013054761685793791,-0.12917034068136274,0.542147640288398,0.00030952490166566757,0.013054761685793791,-0.05685971644478314,-1.0962597740958653,0.573833779449308,0.5995834972237057,-0.03168613916091001,40.03086946,49.99837123,-5.006661700000002,Stable
+2025-10-21,0.6366081745222021,0.6366081745222021,0.6318461065139304,0.6052575449862982,0.004762068008271725,-0.8718319353129687,16.776382516181368,13.494867983516773,0.017338415473064788,-0.11393987975951904,0.5188516643945505,0.00024444523954327403,0.017338415473064788,-0.04166697288178932,-0.8502604674762685,0.542147640288398,0.5959109834517115,-0.023295975893847465,43.7092868,52.41739619,3.678417340000003,Stable
+2025-10-22,0.6226537708843147,0.6226537708843147,0.6327561849122555,0.5904805933489141,-0.010102414027940765,-0.9324552790671419,16.976367415794353,13.403691555784516,-0.020223755257526996,-0.13167935871743486,0.5043258154144346,0.00057116299141743,-0.020223755257526996,-0.042986871586227514,-0.870215398047272,0.5188516643945505,0.573833779449308,-0.014525848980115996,26.92105905,38.07319289,-16.78822775,Volatility
+2025-10-23,0.6086993672464274,0.6086993672464274,0.6336662633105806,0.5757036417115299,-0.02496689606415331,-0.9930786228213151,17.17635231540734,13.312515128052258,-0.007375525674519669,-0.13806012024048095,0.502962289041593,0.00029594336285610335,-0.007375525674519669,-0.030598325654286548,-0.6698083812770428,0.5043258154144346,0.542147640288398,-0.0013635263728415392,50.3487609,45.48955247,23.427701850000002,Stable
+2025-10-24,0.5947449636085399,0.5947449636085399,0.6345763417089058,0.5609266900741458,-0.0398313781003658,-1.0537019665754883,17.376337215020325,13.22133870032,0.023865024802554573,-0.11724248496993989,0.4807171068555661,0.0002563272931885581,0.023865024802554573,0.018300541434075925,0.11528587342283653,0.502962289041593,0.5188516643945505,-0.02224518218602689,63.24591671,60.08590937,12.897155810000001,Stable
+2025-10-25,0.5807905599706525,0.5807905599706525,0.6354864201072308,0.5461497384367615,-0.05469586013657829,-1.1143253103296615,17.57632211463331,13.130162272587741,0.008418570465595826,-0.10977955911823647,0.4848170892173072,9.19393271703452e-05,0.008418570465595826,0.04212475020132623,0.49712516851974936,0.4807171068555661,0.5043258154144346,0.0040999823617410835,49.56483533,52.92787776,-13.681081380000002,Stable
+2025-10-26,0.5668361563327651,0.5668361563327651,0.6363964985055559,0.5313727867993774,-0.06956034217279083,-1.1749486540838348,17.776307014246296,13.038985844855484,0.005244877174579551,-0.10509819639278557,0.46291837490477783,0.00012372002480952148,0.005244877174579551,0.040322368669541704,0.46752249017054215,0.4848170892173072,0.502962289041593,-0.021898714312529377,62.36325119,59.38516962,12.798415859999999,Stable
+2025-10-27,0.5528817526948777,0.5528817526948777,0.637306576903881,0.5165958351619933,-0.08442482420900332,-1.235571997838008,17.97629191385928,12.947809417123226,0.02431698485990883,-0.08307014028056112,0.4412784095571021,0.0011172844571942086,0.02431698485990883,0.051584591843656796,0.6472570057473438,0.46291837490477783,0.4807171068555661,-0.021639965347675705,80.01121625,76.92171127,17.647965060000004,Volatility
+2025-10-28,0.5389273490569904,0.5389273490569904,0.6382166553022062,0.5018188835246091,-0.09928930624521581,-1.2961953415921812,18.176276813472267,12.856632989390967,-0.002722543187304464,-0.085563126252505,0.4528283972926991,0.00023689843090230297,-0.002722543187304464,0.031523633183287644,0.32527242696491093,0.4412784095571021,0.4848170892173072,0.011549987735596956,27.12850849,41.3416064,-52.88270776,Stable
+2025-10-29,0.524972945419103,0.524972945419103,0.6391267337005313,0.4870419318872249,-0.1141537882814283,-1.3568186853463544,18.376261713085253,12.76545656165871,-0.010814251033709732,-0.09539879759519038,0.4323749392527063,0.0004841755450513907,-0.010814251033709732,0.04093313740710473,0.4759389475799443,0.4528283972926991,0.46291837490477783,-0.020453458039992767,26.37720811,34.37591701,-0.75130038,Volatility
+2025-10-30,0.5110185417812155,0.5110185417812155,0.6400368120988564,0.47226498024984076,-0.12901827031764085,-1.4174420291005276,18.576246612698238,12.674280133926452,-0.02521579349337244,-0.11792384769539078,0.4224711964523807,6.003783623927169e-05,-0.02521579349337244,0.023092869588252116,0.19009262745807487,0.4323749392527063,0.4412784095571021,-0.009903742800325632,37.46060484,37.14087251,11.08339673,Stable
+2025-10-31,0.49706413814332817,0.49706413814332817,0.6409468904971815,0.4574880286124566,-0.14388275235385334,-1.4780653728547009,18.776231512311224,12.583103706194194,-0.01569888078460072,-0.1316633266533066,0.44821128858797016,0.000293907528434054,-0.01569888078460072,-0.01647103599890335,-0.44283925629684917,0.4224711964523807,0.4528283972926991,0.025740092135589476,64.21187558,51.20618383,26.751270739999995,Stable
+2025-11-01,0.48310973450544076,0.48310973450544076,0.6418569688955066,0.4427110769750724,-0.15874723439006583,-1.538688716608874,18.97621641192421,12.491927278461937,0.011345504146015676,-0.12175551102204409,0.4449644956670999,8.770357685479543e-05,0.011345504146015676,-0.013544102318483398,-0.3942491998711063,0.44821128858797016,0.4323749392527063,-0.0032467929208702673,52.79141024,51.18901617,-11.42046534,Stable
+2025-11-02,0.4691553308675534,0.4691553308675534,0.6427670472938317,0.42793412533768826,-0.17361171642627837,-1.5993120603630473,19.176201311537195,12.400750850729677,0.0044169884249618645,-0.11786773547094188,0.4304092628176437,0.00010915722237208208,0.0044169884249618645,-0.014371991068101136,-0.40603794147427813,0.4449644956670999,0.4224711964523807,-0.014555232849456201,43.13083037,48.9197961,-9.66057987,Stable
+2025-11-03,0.455200927229666,0.455200927229666,0.6436771256921568,0.4131571737003041,-0.18847619846249086,-1.6599354041172205,19.37618621115018,12.30957442299742,0.003981304940117659,-0.11434869739478958,0.4118279060373543,0.0002228256088051564,0.003981304940117659,-0.034707670987892195,-0.7307619943066573,0.4304092628176437,0.44821128858797016,-0.018581356780289382,38.51435347,42.92970088,-4.616476899999995,Stable
+2025-11-04,0.4210961322865988,0.4210961322865988,0.6080743552188577,0.40386369444813713,-0.18697822293225883,-1.768969532394236,19.220220805674273,12.03728174567399,-0.03718558581061808,-0.14667735470941884,0.3950899185909262,0.0007780459800795086,-0.03718558581061808,-0.06917071361120576,-1.2815317975826088,0.4118279060373543,0.4449644956670999,-0.016737987446428126,38.78028576,38.38685959,0.26593228999999496,Volatility
+2025-11-05,0.38699133734353164,0.38699133734353164,0.5724715847455584,0.39457021519597024,-0.1854802474020268,-1.8780036606712518,19.064255400198363,11.76498906835056,-0.04672938743971796,-0.18563527054108217,0.47237050706771444,0.001124236796719946,-0.04672938743971796,-0.10508585001721395,-1.8504384045934197,0.3950899185909262,0.4304092628176437,0.07728058847678826,33.11256279,32.27339012,-5.66772297,Volatility
+2025-11-06,0.35288654240046446,0.35288654240046446,0.5368688142722592,0.3852767359438033,-0.18398227187179475,-1.9870377889482673,18.908289994722455,11.492696391027131,0.022079046529440614,-0.15816946844553958,0.5694815085560785,0.0001850246824553253,0.022079046529440614,-0.05779100999440095,-1.09109565342561,0.47237050706771444,0.4118279060373543,0.09711100148836405,55.80320338,54.90472799,22.69064059,Volatility
+2025-11-07,0.3187817474573973,0.3187817474573973,0.50126604379896,0.3759832566916364,-0.1824842963415627,-2.096071917225283,18.752324589246545,11.220403713703702,-0.025609169608099426,-0.17945434208180006,0.5573551786780371,0.00042698142132654716,-0.025609169608099426,-0.06770129881789974,-1.2474697915146342,0.5694815085560785,0.3950899185909262,-0.012126329878041409,43.76840815,42.23011503,-12.03479523,Volatility
+2025-11-08,0.2846769525143301,0.2846769525143301,0.4656632733256608,0.36668977743946946,-0.18098632081133068,-2.2051060455022986,18.596359183770637,10.948111036380272,0.020096215684272722,-0.15136551860128827,0.5612307371409205,0.00017442962782897672,0.020096215684272722,-0.05895058727964249,-1.1056616969055026,0.5573551786780371,0.47237050706771444,0.003875558462883455,51.87172454,54.16058455,8.103316390000003,Stable
+2025-11-09,0.2505721575712629,0.2505721575712629,0.4300605028523616,0.35739629818730256,-0.17948834528109864,-2.314140173779314,18.440393778294727,10.675818359056843,-0.009670088584556463,-0.11232308506668749,0.5463810166270223,0.0,-0.009670088584556463,-0.07303766428916078,-1.327660413689357,0.5612307371409205,0.5694815085560785,-0.014849720513898212,36.72689628,43.85796039,-15.144828260000004,Stable
+2025-11-10,0.21646736262819571,0.21646736262819571,0.39445773237906234,0.3481028189351356,-0.1779903697508666,-2.4231743020563297,18.28442837281882,10.403525681733413,0.022483500390829258,-0.09213894601653953,0.5219651078519575,0.0004017247114112553,0.022483500390829258,-0.05453546883844917,-1.0300803420986535,0.5463810166270223,0.5573551786780371,-0.024415908775064832,88.94978942,81.05563963,52.222893140000004,Stable
+2025-11-11,0.18236256768512854,0.18236256768512854,0.35885496190576316,0.3388093396829687,-0.17649239422063456,-2.5322084303333456,18.128462967342912,10.131233004409983,0.012943843024120792,-0.08031135292739437,0.5169241652825045,8.500392144420356e-05,0.012943843024120792,-0.004406040003710366,-0.2298503893582282,0.5219651078519575,0.5612307371409205,-0.0050409425694529775,57.40706933,57.11772121,-31.542720090000003,Stable
+2025-11-12,0.14825777274206137,0.14825777274206137,0.323252191432464,0.3295158604308018,-0.17499441869040253,-2.641242558610361,17.972497561867,9.858940327086554,-0.027646945919559386,-0.10538966842822309,0.4962226609859592,0.00045455122195848445,-0.027646945919559386,0.0146764015164482,0.07403748643200057,0.5169241652825045,0.5463810166270223,-0.020701504296545326,29.41131335,33.08701381,-27.99575598,Volatility
+2025-11-13,0.11415297779899419,0.11415297779899419,0.28764942095916474,0.3202223811786349,-0.1734964431601705,-2.7502766868873767,17.816532156391094,9.586647649763124,-0.01459765825879889,-0.11178717861295427,0.515734699661904,0.00020094158595380896,-0.01459765825879889,-0.022000303271791345,-0.5096155298312478,0.4962226609859592,0.5219651078519575,0.01951203867594481,40.34101053,39.13105965,10.929697179999998,Volatility
+2025-11-14,0.08004818285592702,0.08004818285592702,0.2520466504858655,0.31092890192646794,-0.17199846762993848,-2.8593108151643927,17.660566750915184,9.314354972439695,-0.021509200774919652,-0.13068792782396602,0.5016939227939236,0.0018173680897762986,-0.021509200774919652,-0.017900334438611505,-0.443094942468086,0.515734699661904,0.5169241652825045,-0.014040776867980442,35.52355208,35.48282867,-4.817458449999997,Volatility
+2025-11-15,0.04594338791285979,0.04594338791285979,0.21644388001256631,0.301635422674301,-0.1705004920997064,-2.9683449434414078,17.504601345439276,9.042062295116263,-0.048450814285136465,-0.1718027398218329,0.5037288867741093,0.0015488042350253763,-0.048450814285136465,-0.08644736440802073,-1.5309383741698692,0.5016939227939236,0.4962226609859592,0.0020349639801857666,43.53567101,39.11756725,8.01211893,Volatility
+2025-11-16,0.011838592969792616,0.011838592969792616,0.18084110953926713,0.2923419434221341,-0.1690025165694744,-3.0773790717184237,17.348635939963366,8.769769617792836,0.008681266948081558,-0.16458163952197366,0.599511593189308,0.0001948333429209408,0.008681266948081558,-0.06809600887538277,-1.2357690345967738,0.5037288867741093,0.515734699661904,0.0957827064151987,36.08309469,41.25057955,-7.452576319999999,Stable
+2025-11-17,-0.022266201973274558,-0.022266201973274558,0.1452383390659679,0.2830484641699672,-0.16750454103924237,-3.1864131999954393,17.19267053448746,8.497476940469404,-0.014748083864159623,-0.17681205032040354,0.566389154627174,0.0003379581628519651,-0.014748083864159623,-0.10532759313037149,-1.8217606649832372,0.599511593189308,0.5016939227939236,-0.03312243856213404,63.21360678,52.73532173,27.130512089999996,Stable
+2025-11-18,-0.05637099691634173,-0.05637099691634173,0.10963556859266865,0.27375498491780026,-0.16600656550901033,-3.295447328272455,17.03670512901155,8.225184263145977,-0.0224892687067999,-0.19511832638324286,0.5466320532677962,0.00047612085444587274,-0.0224892687067999,-0.14076070486129227,-2.371006279293107,0.566389154627174,0.5037288867741093,-0.019757101359377804,31.47788501,33.9704217,-31.735721769999998,Volatility
+2025-11-19,-0.0904757918594089,-0.0904757918594089,0.07403279811936947,0.2644615056656333,-0.1645085899787783,-3.4044814565494708,16.88073972353564,7.952891585822546,0.008845500324935822,-0.18796716410081565,0.5444651001163113,0.0003813846420864177,0.008845500324935822,-0.10426825861679705,-1.7876512710952874,0.5466320532677962,0.599511593189308,-0.0021669531514848517,46.55191274,49.17658411,15.074027729999997,Volatility
+2025-11-20,-0.12458058680247608,-0.12458058680247608,0.038430027646070286,0.2551680264134664,-0.16301061444854625,-3.513515584826486,16.72477431805973,7.680598908499117,-0.01573366078858169,-0.20064342976037486,0.5168158799785163,0.0002298396716399036,-0.01573366078858169,-0.10540426114657979,-1.7989094617872188,0.5444651001163113,0.566389154627174,-0.027649220137795028,67.66606558,56.358806,21.114152839999996,Volatility
+2025-11-21,-0.15868538174554325,-0.15868538174554325,0.0028272571727711027,0.2458745471612995,-0.16151263891831422,-3.622549713103502,16.568808912583822,7.408306231175687,-0.054501134315806034,-0.2430433528285557,0.5046251141739359,0.0011170008003580278,-0.054501134315806034,-0.13839619468746617,-2.305937337737843,0.5168158799785163,0.5466320532677962,-0.01219076580458045,39.4922623,37.17767977,-28.173803279999994,Volatility
+2025-11-22,-0.19279017668861043,-0.19279017668861043,-0.03277551330052819,0.23658106790913258,-0.16001466338808218,-3.7315838413805174,16.412843507107915,7.1360135538522576,-0.01761667369851981,-0.2562616381232133,0.6277787952836875,0.0002400239943244358,-0.01761667369851981,-0.10756205410084962,-1.8155582272421038,0.5046251141739359,0.5444651001163113,0.12315368110975167,51.50985138,47.05472416,12.01758908,Volatility
+2025-11-23,-0.2268949716316776,-0.2268949716316776,-0.06837828377382738,0.22728758865696566,-0.15851668785785014,-3.840617969657533,16.256878101632005,6.863720876528828,-0.005138127642270453,-0.2600732600732601,0.6056543248469232,0.00045394967416081,-0.005138127642270453,-0.12138144869120156,-2.0228934064666197,0.6277787952836875,0.5168158799785163,-0.022124470436764354,61.05554273,53.81281208,9.545691349999998,Volatility
+2025-11-24,-0.2609997665747448,-0.2609997665747448,-0.10398105424712656,0.21799410940479874,-0.1570187123276181,-3.949652097934549,16.100912696156097,6.5914281992053985,0.024508742387230303,-0.24171453049734673,0.5714750513926166,0.0005537168052157687,0.024508742387230303,-0.08212462243981183,-1.4070486659611998,0.6056543248469232,0.5046251141739359,-0.0341792734543066,44.03432761,52.73256818,-17.02121512,Volatility
+2025-11-25,-0.29510456151781195,-0.29510456151781195,-0.13958382472042585,0.20870063015263182,-0.15552073679738607,-4.058686226211565,15.944947290680188,6.319135521881969,0.017111628966760814,-0.22862737898537422,0.5641172068089937,0.0002789968877062328,0.017111628966760814,-0.04252372476625113,-0.7866782945966476,0.5714750513926166,0.6277787952836875,-0.0073578445836228745,53.48715864,56.53973255,9.452831029999999,Stable
+2025-11-26,-0.32920935646087907,-0.32920935646087907,-0.17518659519372504,0.1994071509004649,-0.15402276126715403,-4.16772035448858,15.78898188520428,6.0468428445585385,-0.010252410814840315,-0.23441389950559277,0.5439353623197979,0.00026131688415481657,-0.010252410814840315,-0.06162163590602723,-1.0839026924548012,0.5641172068089937,0.6056543248469232,-0.0201818444891958,55.24934702,52.21545225,1.7621883800000049,Stable
+2025-11-27,-0.29939293819644647,-0.29939293819644647,-0.21369228551051356,0.16484964265473528,-0.08570065268593291,-4.01643361870227,11.819312910034395,5.270390905974285,0.03534437587914619,-0.19824721530540812,0.5204516230768286,0.0002788490651551138,0.03534437587914619,-0.010543599238299369,-0.2797497375281115,0.5439353623197979,0.5714750513926166,-0.023483739242969315,80.35658721,71.10969865,25.10724019,Volatility
+2025-11-28,-0.2695765199320138,-0.2695765199320138,-0.2521979758273021,0.13029213440900567,-0.01737854410471179,-3.86514688291596,7.849643934864509,4.49393896739003,0.009427442203891495,-0.17333574693397294,0.5507946112631902,0.00023014668992624488,0.009427442203891495,0.053384977281398335,0.7295126801510974,0.5204516230768286,0.5641172068089937,0.030342988186361608,45.09438615,56.81006248,-35.26220106,Stable
+2025-11-29,-0.23976010166758122,-0.23976010166758122,-0.29070366614409054,0.09573462616327605,0.05094356447650933,-3.71386014712965,3.879974959694623,3.7174870288057766,-0.004785118222232858,-0.17728198397972575,0.5229736630067284,0.0001057035289048707,-0.004785118222232858,0.06621653275768528,0.9346871568509388,0.5507946112631902,0.5439353623197979,-0.027820948256461753,41.39723261,45.99032628,-3.697153539999995,Stable
+2025-11-30,-0.2099436834031486,-0.2099436834031486,-0.32920935646087907,0.061177117917546445,0.11926567305773048,-3.5625734113433403,-0.08969401547526124,2.9410350902215225,-0.00045115678463241425,-0.1776530750780649,0.49657077122449617,0.00018510742551589008,-0.00045115678463241425,0.07090350361532322,1.0103183704297178,0.5229736630067284,0.5204516230768286,-0.026402891782232263,54.01316312,51.02172043,12.615930509999998,Stable
+2025-12-01,-0.2192205196596618,-0.2192205196596618,-0.320074368069493,0.044232067835003004,0.10085384840983125,-3.508990770292834,0.38889163305914565,2.748862235934762,-0.004854539140820068,-0.18163551613341178,0.47087761780529974,0.0007310464183488253,-0.004854539140820068,0.04154022208727294,0.5446429933847209,0.49657077122449617,0.5507946112631902,-0.025693153419196424,7.01983699,16.10102408,-46.99332613,Volatility
+2025-12-02,-0.228497355916175,-0.228497355916175,-0.31093937967810703,0.027287017752459564,0.08244202376193202,-3.4554081292423278,0.8674772815935525,2.5566893816480016,-0.04624355717654438,-0.21861791193374666,0.4498580275063008,0.0004939369476988765,-0.04624355717654438,-0.021814964056032067,-0.4581206534451773,0.47087761780529974,0.5229736630067284,-0.02101959029899897,59.75417742,47.62429766,52.734340429999996,Volatility
+2025-12-03,-0.23777419217268822,-0.23777419217268822,-0.301804391286721,0.010341967669916123,0.06403019911403278,-3.4018254881918217,1.3460629301279594,2.364516527361241,0.05689260556724116,-0.14153797016495698,0.5514491530728735,0.000558860399673237,0.05689260556724116,0.045330052326049364,0.6023389883224674,0.4498580275063008,0.49657077122449617,0.10159112556657268,66.77700992,68.3708753,7.0228325,Volatility
+2025-12-04,-0.24705102842920143,-0.24705102842920143,-0.292669402895335,-0.006603082412627317,0.04561837446613355,-3.3482428471413153,1.8246485786623663,2.1723436730744803,0.02209903148216383,-0.1184801479468599,0.6587354670957624,0.0002120909421302768,0.02209903148216383,0.032084707929066876,0.39182772797704796,0.5514491530728735,0.47087761780529974,0.1072863140228889,49.98601869,56.7372783,-16.790991229999996,Volatility
+2025-12-05,-0.25632786468571467,-0.25632786468571467,-0.28353441450394895,-0.02354813249517075,0.027206549818234324,-3.294660206090809,2.303234227196773,1.9801708187877198,-0.013556534259049456,-0.13034986413043478,0.6359172445847577,0.0003910794944260899,-0.013556534259049456,0.009100731466126001,0.027117027760576184,0.6587354670957624,0.4498580275063008,-0.022818222511004627,46.88338746,47.16745781,-3.10263123,Volatility
+2025-12-06,-0.2656047009422279,-0.2656047009422279,-0.27439942611256296,-0.0404931825777142,0.008794725170335083,-3.2410775650403028,2.78181987573118,1.7879979645009594,-0.032204836984441515,-0.15791062801932368,0.6068730223496407,0.0006322051450380337,-0.032204836984441515,-0.018318987296082733,-0.4073279893807602,0.6359172445847577,0.5514491530728735,-0.029044222235117045,39.64303216,36.66130852,-7.2403553000000045,Volatility
+2025-12-07,-0.2748815371987411,-0.2748815371987411,-0.2652644377211769,-0.057438232660257646,-0.009617099477564145,-3.1874949239897967,3.260405524265587,1.5958251102141987,-0.00017929179788054998,-0.15806159420289856,0.6208478793124635,0.00024224317816572035,-0.00017929179788054998,-0.01804712230933083,-0.4036345343107318,0.6068730223496407,0.6587354670957624,0.013974856962822857,44.2789518,43.02456576,4.6359196400000044,Stable
+2025-12-08,-0.2841583734552543,-0.2841583734552543,-0.2561294493297909,-0.07438328274280108,-0.028028924125463373,-3.1339122829392903,3.738991172799994,1.4036522559274383,0.011775917187222061,-0.1480883907004831,0.5834184444383321,0.0010370552486794957,0.011775917187222061,-0.0014166659812888235,-0.13989895483780096,0.6208478793124635,0.6359172445847577,-0.03742943487413142,52.49435392,53.55724621,8.21540212,Volatility
+2025-12-09,-0.2934352097117675,-0.2934352097117675,-0.24699446093840488,-0.09132833282534451,-0.0464407487733626,-3.0803296418887838,4.217576821334401,1.2114794016406778,0.003868947167806964,-0.14478600543478262,0.5544549509007898,0.00019880208212034648,0.003868947167806964,0.04869583836306264,0.6528886715768932,0.5834184444383321,0.6068730223496407,-0.02896349353754235,42.58259784,46.44252567,-9.911756080000004,Stable
+2025-12-10,-0.3027120459682807,-0.3027120459682807,-0.2378594725470189,-0.10827338290788795,-0.06485257342126183,-3.0267470008382777,4.696162469868808,1.0193065473539171,0.022084671892129145,-0.12568878321256038,0.5233240646817041,0.00020088368276852337,0.022084671892129145,0.013887904687950583,0.10258401826662254,0.5544549509007898,0.6208478793124635,-0.031130886219085663,44.28058534,52.80756703,1.6979875000000035,Stable
+2025-12-11,-0.31198888222479393,-0.31198888222479393,-0.22872448415563285,-0.1252184329904314,-0.08326439806916106,-2.9731643597877717,5.174748118403214,0.8271336930671565,-0.007245898363366558,-0.1076687295089918,0.5172444522488123,0.00046346904809320703,-0.007245898363366558,-0.01545702515757992,-0.3613479447772385,0.5233240646817041,0.5834184444383321,-0.00607961243289179,28.83872033,39.59502255,-15.44186501,Stable
+2025-12-12,-0.32126571848130714,-0.32126571848130714,-0.21958949576424683,-0.14216348307297483,-0.10167622271706031,-2.9195817187372652,5.653333766937621,0.6349608387803962,0.00620934911545351,-0.08890748031496062,0.49337994123186496,0.0002465890790462222,0.00620934911545351,0.004308858216922856,-0.04752759457271192,0.5172444522488123,0.5544549509007898,-0.023864511016947365,52.67686028,53.08088788,23.83813995,Stable
+2025-12-13,-0.33054255473782035,-0.33054255473782035,-0.2104545073728608,-0.15910853315551826,-0.12008804736495954,-2.8659990776867588,6.131919415472028,0.44278798449363554,-0.025360189827249878,-0.09240934049357388,0.46911454116496987,0.00017299186171572677,-0.025360189827249878,0.011153505374114527,0.06134504190932667,0.49337994123186496,0.5233240646817041,-0.024265400066895093,34.62204453,38.81368771,-18.054815750000003,Stable
+2025-12-14,-0.33981939099433356,-0.33981939099433356,-0.2013195189814748,-0.17605358323806175,-0.13849987201285877,-2.8124164366362527,6.610505064006436,0.25061513020687487,7.756017842730186e-05,-0.055514278837601114,0.48667103140246,5.988611047540851e-05,7.756017842730186e-05,0.011410357350422428,0.06599534672828025,0.46911454116496987,0.5172444522488123,0.01755649023749012,63.01926422,49.27615795,28.39721969,Stable
+2025-12-15,-0.34909622725084677,-0.34909622725084677,-0.19218453059008878,-0.19299863332060518,-0.15691169666075797,-2.7588337955857467,7.089090712540841,0.05844227592011464,-0.022442387427730828,-0.07647471248731177,0.46186199012788404,0.0006263718646934361,-0.022442387427730828,-0.02280794726453038,-0.47467655915548573,0.48667103140246,0.49337994123186496,-0.02480904127457595,33.71466878,29.45135129,-29.30459544,Volatility
+2025-12-16,-0.35837306350736,-0.35837306350736,-0.18304954219870276,-0.2099436834031486,-0.17532352130865722,-2.7052511545352402,7.567676361075248,-0.13373057836664617,-0.021555718250475208,-0.08274038359423122,0.47249301304779207,0.0004170902007332131,-0.021555718250475208,-0.04823261268281266,-0.875984975081511,0.46186199012788404,0.46911454116496987,0.010631022919908029,27.64539284,27.93362127,-6.069275939999997,Volatility
+2025-12-17,-0.35496945714225037,-0.35496945714225037,-0.19112917868627663,-0.2192205196596618,-0.16384027845597374,-2.601261175792499,7.944382332875934,-0.14731301016455794,0.016067785284611873,-0.060549948087811875,0.4791036158354678,0.0006498507307888173,0.016067785284611873,-0.05424949929032974,-0.9701424905266689,0.47249301304779207,0.48667103140246,0.006610602787675723,52.09377976,52.51763615,24.448386919999997,Volatility
+2025-12-18,-0.35156585077714075,-0.35156585077714075,-0.19920881517385053,-0.228497355916175,-0.15235703560329025,-2.4972711970497574,8.32108830467662,-0.16089544196246972,-0.017713208599070582,-0.07704410930459075,0.46730882959379033,0.0004807583467163789,-0.017713208599070582,-0.0647168095260338,-1.1341837484484296,0.4791036158354678,0.46186199012788404,-0.011794786241677457,44.05919258,44.95352536,-8.034587179999995,Volatility
+2025-12-19,-0.3481622444120312,-0.3481622444120312,-0.2072884516614244,-0.23777419217268822,-0.1408737927506068,-2.393281218307016,8.697794276477303,-0.17447787376038149,-0.009192172793070929,-0.08548920547593308,0.4656238435699414,0.00028113529414860663,-0.009192172793070929,-0.08011833143455821,-1.3757730730167972,0.46730882959379033,0.47249301304779207,-0.0016849860238489223,40.84949545,42.52861184,-3.209697130000002,Stable
+2025-12-20,-0.3447586380469216,-0.3447586380469216,-0.21536808814899827,-0.24705102842920143,-0.1293905498979233,-2.2892912395642746,9.074500248277989,-0.18806030555829326,0.030544643909819615,-0.05712481402592398,0.4494903198942738,4.090459097032151e-05,0.030544643909819615,-0.02421349769748864,-0.4926162105042558,0.4656238435699414,0.4791036158354678,-0.016133523675667616,54.55124726,55.33795758,13.701751809999998,Stable
+2025-12-21,-0.34135503168181197,-0.34135503168181197,-0.22344772463657214,-0.25632786468571467,-0.11790730704523983,-2.185301260821533,9.451206220078674,-0.20164273735620503,0.0028792656231253276,-0.05440611386430047,0.47800805271754343,0.0002719224905893064,0.0028792656231253276,-0.021411792252790586,-0.44841429623931733,0.4494903198942738,0.46730882959379033,0.028517732823269637,65.68408307,59.4103141,11.132835810000003,Stable
+2025-12-22,-0.3379514253167024,-0.3379514253167024,-0.23152736112414604,-0.2656047009422279,-0.10642406419255634,-2.081311282078792,9.82791219187936,-0.21522516915411682,0.004348495893523194,-0.0502852494460916,0.45408786172800725,0.0006230239815899814,0.004348495893523194,0.005379091068463421,-0.025272234619341086,0.47800805271754343,0.4656238435699414,-0.023920190989536183,61.17439373,57.00645254,-4.509689340000001,Volatility
+2025-12-23,-0.3345478189515928,-0.3345478189515928,-0.2396069976117199,-0.2748815371987411,-0.09494082133987287,-1.9773213033360504,10.204618163680045,-0.22880760095202857,-0.0026746281906127275,-0.05282198936067732,0.432992479289597,0.0004817054943086138,-0.0026746281906127275,0.024260181128325935,0.2743394139633609,0.45408786172800725,0.4494903198942738,-0.02109538243841025,46.03707605,47.40703084,-15.137317679999995,Volatility
+2025-12-24,-0.3311442125864832,-0.3311442125864832,-0.2476866340992938,-0.2841583734552543,-0.08345757848718939,-1.873331324593309,10.581324135480731,-0.24239003274994037,-0.012279579439834308,-0.06438181681954895,0.414618036147025,0.0001579999402988704,-0.012279579439834308,-0.004087183596120299,-0.1743481414201234,0.432992479289597,0.47800805271754343,-0.018374443142571972,50.35823925,47.20472554,4.321163199999994,Stable
+2025-12-25,-0.3277406062213736,-0.3277406062213736,-0.2557662705868677,-0.2934352097117675,-0.0719743356345059,-1.7693413458505676,10.958030107281415,-0.2559724645478521,0.0019543421746587414,-0.06255151080522761,0.4094362419736817,0.0001508362052891903,0.0019543421746587414,0.015580367177609,0.13723406512634104,0.414618036147025,0.45408786172800725,-0.0051817941733433015,52.88780763,51.89759453,2.5295683800000006,Stable
+2025-12-26,-0.32433699985626396,-0.32433699985626396,-0.26384590707444155,-0.3027120459682807,-0.060491092781822436,-1.6653513671078262,11.3347360790821,-0.2695548963457639,-0.004336713760065523,-0.06660815395977608,0.39253118241560875,0.0002479779283982878,-0.004336713760065523,0.020435826210614384,0.21440913228465022,0.4094362419736817,0.432992479289597,-0.016905059558072977,23.94977017,36.8136656,-28.938037459999997,Stable
+2025-12-27,-0.3209333934911544,-0.3209333934911544,-0.2719255435620154,-0.31198888222479393,-0.04900784992913895,-1.5613613883650848,11.711442050882786,-0.28313732814367565,0.0012262557763861551,-0.06546287475783232,0.3797661840828877,0.00013069809952990241,0.0012262557763861551,-0.008882561922818945,-0.248440395742498,0.39253118241560875,0.414618036147025,-0.012764998332721045,41.42774315,43.8199053,17.477972979999997,Stable
+2025-12-28,-0.3175297871260448,-0.3175297871260448,-0.2800051800495893,-0.32126571848130714,-0.03752460707645547,-1.4573714096223434,12.088148022683471,-0.29671975994158745,0.00609744061813216,-0.0597471822920569,0.36613019786907586,0.000471771134256041,0.00609744061813216,-0.005664386927812128,-0.1966686069132328,0.3797661840828877,0.4094362419736817,-0.013635986213811846,69.0952072,57.98366817,27.667464050000007,Stable
+2025-12-29,-0.3141261807609352,-0.3141261807609352,-0.2880848165371632,-0.33054255473782035,-0.026041364223771984,-1.353381430879602,12.464853994484155,-0.31030219173949924,-0.00011384335167126626,-0.0598542177314909,0.35570258532323185,0.00031443711481227317,-0.00011384335167126626,-0.010126726173006648,-0.26546950622652776,0.36613019786907586,0.39253118241560875,-0.010427612545844012,80.69065568,69.98446404,11.595448480000002,Stable
+2025-12-30,-0.3107225743958256,-0.3107225743958256,-0.2961644530247371,-0.33981939099433356,-0.014558121371088528,-1.2493914521368605,12.84155996628484,-0.323884623537411,-0.007978461726959351,-0.06732529140398386,0.34502739582382774,0.000248140156156201,-0.007978461726959351,-0.015430559709353253,-0.34845151619961884,0.35570258532323185,0.3797661840828877,-0.010675189499404103,33.35928895,38.00028902,-47.331366730000006,Stable
+2025-12-31,-0.307318968030716,-0.307318968030716,-0.30424408951231097,-0.34909622725084677,-0.0030748785184050442,-1.1454014733941191,13.218265938085526,-0.33746705533532273,0.013745372554530493,-0.05441681740824387,0.342334724185415,0.0003602137170560109,0.013745372554530493,0.010594392285011613,0.0657196281996178,0.34502739582382774,0.36613019786907586,-0.002692671638412747,49.59859206,52.79011169,16.23930311,Stable
+2026-01-01,-0.3039153616656064,-0.3039153616656064,-0.31232372599988484,-0.35837306350736,0.00840836433427844,-1.0414114946513777,13.594971909886212,-0.35104948713323453,-0.009691034362364473,-0.06353623684802039,0.344995660194511,4.1184634516721274e-05,-0.009691034362364473,-0.0010509842520117123,-0.11783997441736585,0.342334724185415,0.35570258532323185,0.0026609360090960044,43.71014975,43.72063522,-5.888442310000002,Stable
+2026-01-02,-0.30217255866447323,-0.30217255866447323,-0.3099839680419584,-0.35275388562037563,0.00781140937748515,-0.9695404846275523,12.430870349523879,-0.8025301690962754,0.014084659953434624,-0.050253138814261404,0.3450117569373865,0.00039259888749576343,0.014084659953434624,0.017370389461488365,0.17398444090839768,0.344995660194511,0.34502739582382774,1.6096742875504333e-05,79.96769636,68.82646854,36.257546610000006,Stable
+2026-01-03,-0.30042975566334007,-0.30042975566334007,-0.3076442100840319,-0.34713470773339133,0.007214454420691859,-0.8976694746037267,11.266768789161548,-1.2540108510593162,0.0137778838058254,-0.029137843583738925,0.3479150946756658,8.011221307061677e-05,0.0137778838058254,0.029922017490927603,0.37192235329616974,0.3450117569373865,0.342334724185415,0.002903337738279277,61.67707881,62.89068427,-18.290617550000007,Stable
+2026-01-04,-0.2986869526622069,-0.2986869526622069,-0.30530445212610546,-0.341515529846407,0.0066174994638985695,-0.8257984645799012,10.102667228799215,-1.7054915330223572,0.007132998067669299,-0.022187928299321195,0.3497957019853885,0.00011268995076788257,0.007132998067669299,0.030957574940464708,0.3870864329628466,0.3479150946756658,0.344995660194511,0.001880607309722726,90.56049654,77.73427213,28.883417730000005,Stable
+2026-01-05,-0.29694414966107374,-0.29694414966107374,-0.302964694168179,-0.3358963519594227,0.006020544507105279,-0.7539274545560757,8.938565668436883,-2.156972214985398,0.010375644110217576,-0.011989683045012573,0.3421999010277518,0.00044623094667254617,0.010375644110217576,0.04144706240235339,0.5514602719247051,0.3497957019853885,0.3450117569373865,-0.007595800957636734,84.0041514,75.18794189,-6.556345140000005,Volatility
+2026-01-06,-0.2952013466599406,-0.2952013466599406,-0.30062493621025255,-0.33027717407243834,0.005423589550311989,-0.6820564445322502,7.77446410807455,-2.608452896948439,0.02493980925362287,0.0,0.3393160675160809,0.00023670462314671537,0.02493980925362287,0.07436533338293584,1.0718242320862057,0.3421999010277518,0.3479150946756658,-0.0028838335116708746,57.38486999,63.49855883,-26.61928141,Volatility
+2026-01-07,-0.2934585436588074,-0.2934585436588074,-0.2982851782523261,-0.324657996185454,0.004826634593518699,-0.6101854345084248,6.610362547712217,-3.0599335789114797,-0.002592208828128109,-0.0025888519560214778,0.3722303162052318,0.0005834644605961196,-0.002592208828128109,0.05802775200027717,0.8097040236853291,0.3393160675160809,0.3497957019853885,0.03291424868915088,60.67766568,55.0860677,3.2927956899999984,Volatility
+2026-01-08,-0.29171574065767425,-0.29171574065767425,-0.29594542029439963,-0.3190388182984697,0.004229679636725409,-0.5383144244845992,5.446260987349886,-3.5114142608745205,-0.025706520852416134,-0.027902071081564818,0.36062679727108654,0.0002763772643365514,-0.025706520852416134,0.042012265510225494,0.5526016763282579,0.3722303162052318,0.3421999010277518,-0.01160351893414524,46.63361246,41.31849049,-14.044053219999995,Volatility
+2026-01-09,-0.2899729376565411,-0.2899729376565411,-0.29360566233647317,-0.31341964041148535,0.003632724679932119,-0.46644341446077375,4.282159426987553,-3.9628949428375613,-0.0025018941845255734,-0.030331117361288674,0.40111661781379565,0.00011875839556060617,-0.0025018941845255734,0.025425711372265125,0.28653544840938183,0.36062679727108654,0.3393160675160809,0.04048982054270911,57.04905182,52.00968941,10.41543936,Stable
+2026-01-10,-0.2882301346554079,-0.2882301346554079,-0.2912659043785467,-0.307800462524501,0.003035769723138829,-0.3945724044369483,3.11805786662522,-4.414375624800603,-0.005641204457736452,-0.035785817778914174,0.3861458033964941,6.635668802868543e-05,-0.005641204457736452,0.006006623108703129,-0.024300717805119776,0.40111661781379565,0.3722303162052318,-0.014970814417301526,48.43361185,48.12895837,-8.615439970000004,Stable
+2026-01-11,-0.28648733165427476,-0.28648733165427476,-0.28892614642062026,-0.3021812846375167,0.0024388147663455383,-0.32270139441312273,1.9539563062628886,-4.865856306763644,-0.0013931582713711138,-0.0371281854598142,0.37530826934590844,0.00011295301346731595,-0.0013931582713711138,-0.0025195332303370667,-0.1610761948667528,0.3861458033964941,0.36062679727108654,-0.010837534050585684,38.50290983,44.07489332,-9.930702019999998,Stable
+2026-01-12,-0.2847445286531416,-0.2847445286531416,-0.2865863884626938,-0.29656210675053235,0.0018418598095522485,-0.2508303843892973,0.7898547459005556,-5.317336988726685,0.0047464601108759994,-0.03254708940594903,0.36274894401184504,0.0006149328322499192,0.0047464601108759994,-0.008148717229678675,-0.2524307205544658,0.37530826934590844,0.40111661781379565,-0.012559325334063398,55.45095502,53.98824339,16.948045190000002,Volatility
+2026-01-13,-0.28300172565200843,-0.28300172565200843,-0.2842466305047674,-0.29094292886354806,0.0012449048527589587,-0.17895937436547182,-0.37424681446177743,-5.768817670689725,0.004197808362131318,-0.028477371516236256,0.351911946460964,0.00015146479567808229,0.004197808362131318,-0.028890718121170424,-0.5864823378652971,0.36274894401184504,0.3861458033964941,-0.010836997550881022,50.5549074,51.54888509,-4.8960476200000045,Stable
+2026-01-14,-0.28125892265087526,-0.28125892265087526,-0.2819068725468409,-0.2853237509765637,0.0006479498959656681,-0.10708836434164626,-1.5383483748241087,-6.220298352652766,0.045311031901681315,0.0,0.3421161980872048,0.0005414432023921344,0.045311031901681315,0.01901252260863915,0.17885284128060988,0.351911946460964,0.37530826934590844,-0.009795748373759239,77.43179886,74.80499565,26.876891460000003,Volatility
+2026-01-15,-0.2795161196497421,-0.2795161196497421,-0.2795671145889145,-0.2797045730895794,5.099493917237741e-05,-0.03521735431782069,-2.70244993518644,-6.671779034615807,0.015567065776404694,0.0,0.46154169005566187,0.0001920695497791917,0.015567065776404694,0.06028610923746007,0.8381466766891534,0.3421161980872048,0.36274894401184504,0.11942549196845709,54.04949161,61.54184535,-23.382307250000004,Stable
+2026-01-16,-0.27777331664860894,-0.27777331664860894,-0.277227356630988,-0.27408539520259506,-0.0005459600176209115,0.03665365570600465,-3.866551495548773,-7.123259716578848,-0.01414277296917735,-0.01404323376154362,0.45110083795522504,0.00018223865668123225,-0.01414277296917735,0.04864523045280833,0.6504822661301155,0.46154169005566187,0.351911946460964,-0.010440852100436826,43.21804656,45.66581932,-10.83144505,Stable
+2026-01-17,-0.2760305136474757,-0.2760305136474757,-0.27488759867306156,-0.2684662173156107,-0.0011429149744142022,0.10852466572983022,-5.030653055911106,-7.574740398541889,-0.00025119842714407527,-0.014290873445803024,0.4444339877421567,9.430183019982736e-05,-0.00025119842714407527,0.054035236483400785,0.7354904029680237,0.45110083795522504,0.3421161980872048,-0.006666850213068343,59.76886399,51.43217512,16.550817430000002,Stable
+2026-01-18,-0.27428771064634255,-0.27428771064634255,-0.2725478407151351,-0.2628470394286264,-0.0017398699312074929,0.18039567575365578,-6.194754616273439,-8.026221080504929,-0.004479819486803903,-0.018696796161584893,0.42397282117560064,6.314518283917518e-05,-0.004479819486803903,0.05094857526796789,0.6848435805871447,0.4444339877421567,0.46154169005566187,-0.020461166566556055,34.37767641,42.15330576,-25.39118758,Stable
+2026-01-19,-0.2725449076452094,-0.2725449076452094,-0.27020808275720865,-0.25722786154164207,-0.0023368248880007818,0.2522666857774811,-7.358856176635772,-8.477701762467971,-0.01873320154393151,-0.036908631274828456,0.4077428594311007,0.0018887002151753642,-0.01873320154393151,0.027468913613160423,0.3099068516337925,0.42397282117560064,0.45110083795522504,-0.01622996174449992,11.9101675,19.52268077,-22.46750891,Volatility
+2026-01-20,-0.2708021046440762,-0.2708021046440762,-0.2678683247992822,-0.2516086836546577,-0.0029337798447940724,0.3241376958013067,-8.522957736998102,-8.929182444431012,-0.008597135968601089,-0.045152969096631065,0.41758199615529856,0.00034386185676540173,-0.008597135968601089,0.014673969282428133,0.10707626255713551,0.4077428594311007,0.4444339877421567,0.009839136724197839,41.11439006,39.01037174,29.204222559999998,Volatility
+2026-01-21,-0.26905930164294306,-0.26905930164294306,-0.26552856684135573,-0.24598950576767342,-0.003530734801587363,0.39600870582513226,-9.687059297360435,-9.380663126394053,-0.0456224702453847,-0.08773667646907084,0.4063539492495674,0.0010128713719882267,-0.0456224702453847,-0.07625953286463803,-1.3482423203288703,0.41758199615529856,0.42397282117560064,-0.011228046905731148,18.02812823,19.57318743,-23.086261829999998,Volatility
+2026-01-22,-0.2673164986418099,-0.2673164986418099,-0.26318880888342927,-0.24037032788068907,-0.004127689758380652,0.4678797158489576,-10.851160857722768,-9.832143808357094,0.011582663479152521,-0.07710880668627147,0.518787330264131,0.000591044099581047,0.011582663479152521,-0.0802439351618903,-1.4078857674780694,0.4063539492495674,0.4077428594311007,0.11243338101456363,52.15595161,50.20029301,34.12782338,Volatility
+2026-01-23,-0.26557369564067673,-0.26557369564067673,-0.2608490509255028,-0.23475114999370475,-0.004724644715173943,0.5397507258727832,-12.0152624180851,-10.283624490320134,0.00013415615796877954,-0.07698498684414178,0.49630535621539523,0.00020140895097657581,0.00013415615796877954,-0.06596700603474408,-1.1759639223527922,0.518787330264131,0.41758199615529856,-0.02248197404873581,50.30470899,48.88416014,-1.8512426200000007,Stable
+2026-01-24,-0.26383089263954357,-0.26383089263954357,-0.25850929296757635,-0.22913197210672043,-0.005321599671967233,0.6116217358966087,-13.179363978447434,-10.735105172283175,0.00044705725312611544,-0.07657225403704276,0.4705354524536141,8.053207057305007e-05,0.00044705725312611544,-0.06526875035447387,-1.161679700085797,0.49630535621539523,0.4063539492495674,-0.02576990376178112,46.96637311,49.09668084,-3.3383358800000025,Stable
+2026-01-25,-0.2620880896384104,-0.2620880896384104,-0.2561695350096499,-0.2235127942197361,-0.005918554628760522,0.6834927459204341,-14.343465538809767,-11.186585854246216,-0.004535713862219723,-0.08075117370892018,0.44729175631901763,0.0,-0.004535713862219723,-0.0653246447298897,-1.1596299586068242,0.4705354524536141,0.518787330264131,-0.02324369613459648,35.42560354,41.84695439,-11.540769570000002,Stable
+2026-01-26,-0.26034528663727724,-0.26034528663727724,-0.25382977705172344,-0.21789361633275178,-0.006515509585553813,0.7553637559442596,-15.507567099172096,-11.638066536209257,-0.0288096077140065,-0.10685652375793221,0.4285504579355416,0.00014568393434294377,-0.0288096077140065,-0.07540105089996467,-1.3177477846095955,0.44729175631901763,0.49630535621539523,-0.018741298383476046,27.8220626,26.81229648,-7.6035409399999985,Stable
+2026-01-27,-0.2586024836361441,-0.2586024836361441,-0.251490019093797,-0.21227443844576743,-0.007112464542347104,0.8272347659680852,-16.67166865953443,-12.089547218172298,0.018746686477610793,-0.08995511530722798,0.4649111171718603,0.0008303506268041635,0.018746686477610793,-0.04805722845375289,-0.8795915227181414,0.4285504579355416,0.4705354524536141,0.036360659236318704,58.9088775,55.08609014,31.086814900000004,Volatility
+2026-01-28,-0.2568596806350109,-0.2568596806350109,-0.24915026113587052,-0.2066552605587831,-0.007709419499140394,0.8991057759919108,-17.835770219896762,-12.541027900135338,0.010680090915925148,-0.08018366609915906,0.45985992078038007,0.0001414805152547497,0.010680090915925148,0.008245332707557071,0.019171019168016536,0.4649111171718603,0.44729175631901763,-0.005051196391480217,62.39118815,59.33683574,3.482310649999995,Stable
+2026-01-29,-0.25511687763387775,-0.25511687763387775,-0.24681050317794406,-0.2010360826717988,-0.008306374455933685,0.9709767860157363,-18.99987178025909,-12.99250858209838,0.0005943669886372392,-0.07963679512975287,0.4428255304086052,0.0003366789739328947,0.0005943669886372392,-0.0027429637829581043,-0.1550061373887881,0.45985992078038007,0.4285504579355416,-0.0170343903717749,40.32037064,47.66340798,-22.070817509999998,Stable
+2026-01-30,-0.2983394571285043,-0.2983394571285043,-0.284836128991994,-0.20441613235692874,-0.013503328136510267,0.9144536572185373,-18.078965160338022,-13.034767113750345,-0.05327963753323243,-0.12738998091110768,0.4224011768763567,0.00034807113223228977,-0.05327963753323243,-0.05615675747415937,-1.0054819382136715,0.4428255304086052,0.4649111171718603,-0.020424353532248474,37.84652474,33.11843133,-2.4738459000000006,Volatility
+2026-01-31,-0.34156203662313084,-0.34156203662313084,-0.322861754806044,-0.20779618204205866,-0.01870028181708685,0.8579305284213383,-17.158058540416956,-13.07702564540231,-0.005561202221255371,-0.13222927307434348,0.5672672342696516,0.00017850151549269545,-0.005561202221255371,-0.062165016948540805,-1.098645253458187,0.4224011768763567,0.45985992078038007,0.14486605739329494,61.03584888,52.21271808,23.189324140000004,Stable
+2026-02-01,-0.3847846161177574,-0.3847846161177574,-0.36088738062009396,-0.21117623172718858,-0.02389723549766343,0.8014073996241393,-16.237151920495887,-13.119284177054277,-0.06774937791659792,-0.18907289893205387,0.5370295715266186,0.000595749431311405,-0.06774937791659792,-0.12537868100291888,-2.102686962370053,0.5672672342696516,0.4428255304086052,-0.030237662743033078,36.5865945,29.67759524,-24.449254380000006,Volatility
+2026-02-02,-0.42800719561238393,-0.42800719561238393,-0.39891300643414396,-0.21455628141231853,-0.029094189178240012,0.7448842708269403,-15.316245300574817,-13.161542708706243,-0.02202443176894198,-0.20673786307589123,0.7146918856928044,0.0009523797937227967,-0.02202443176894198,-0.11859350505785438,-1.9904037406648456,0.5370295715266186,0.4224011768763567,0.17766231416618583,34.7692945,34.35735083,-1.817299999999996,Volatility
+2026-02-03,-0.4712297751070105,-0.4712297751070105,-0.4369386322481939,-0.21793633109744848,-0.0342911428588166,0.6883611420297413,-14.395338680653749,-13.203801240358208,0.02287658350350833,-0.18838157148016302,0.69026630042626,0.0004960761528410739,0.02287658350350833,-0.11446360803195692,-1.919174470291726,0.7146918856928044,0.5672672342696516,-0.02442558526654437,55.48524625,54.55663522,20.715951750000002,Volatility
+2026-02-04,-0.5144523546016371,-0.5144523546016371,-0.47496425806224385,-0.2213163807825784,-0.039488096539393176,0.6318380132325423,-13.474432060732681,-13.246059772010174,-0.03979857084342294,-0.22004849610483412,0.6651966035281169,0.0005797114905005823,-0.03979857084342294,-0.16494226979130497,-2.718002764108828,0.69026630042626,0.5370295715266186,-0.02506969689814309,42.7479451,42.38014157,-12.73730115,Volatility
+2026-02-05,-0.5576749340962636,-0.5576749340962636,-0.5129898838762939,-0.22469643046770832,-0.044685050219969755,0.5753148844353433,-12.553525440811612,-13.28831830366214,-0.03482393192008083,-0.24674199040396225,0.6920856767998286,0.00015630938072874975,-0.03482393192008083,-0.20036056870002306,-3.2627202986962014,0.6651966035281169,0.7146918856928044,0.02688907327171164,38.60714131,37.6618408,-4.14080379,Volatility
+2026-02-06,-0.60089751359089,-0.60089751359089,-0.5510155096903437,-0.22807648015283827,-0.04988200390054634,0.5187917556381443,-11.632618820890544,-13.330576835314105,-0.14846384049452482,-0.3506681112314915,0.6998284191057484,0.0015091885394468215,-0.14846384049452482,-0.2955447716613155,-4.7018125843415906,0.6920856767998286,0.69026630042626,0.00774274230591987,16.73414194,19.40709519,-21.872999370000002,Crisis
+2026-02-07,-0.6441200930855167,-0.6441200930855167,-0.5890411355043937,-0.23145652983796822,-0.055078957581122925,0.4622686268409453,-10.711712200969476,-13.372835366966072,0.11086259281180968,-0.27453954496208016,1.272799726836016,0.002841474736050902,0.11086259281180968,-0.1791209766282504,-2.8552185935389662,0.6998284191057484,0.6651966035281169,0.5729713077302676,59.30318065,58.71705114,42.56903871,Crisis
+2026-02-08,-0.6873426725801433,-0.6873426725801433,-0.6270667613184437,-0.23483657952309814,-0.060275911261699504,0.40574549804374627,-9.790805581048406,-13.415093898618037,-0.01618824199091503,-0.2861889284424496,1.4250116286106638,0.0009110259479710083,-0.01618824199091503,-0.12755984070256762,-2.041030429011971,1.272799726836016,0.6920856767998286,0.15221190177464772,53.80669835,52.71765572,-5.496482300000004,Volatility
+2026-02-09,-0.7305652520747697,-0.7305652520747697,-0.6650923871324936,-0.23821662920822806,-0.06547286494227608,0.34922236924654726,-8.869898961127339,-13.457352430270003,0.01630202057790775,-0.27445699840066035,1.3277471722590661,0.00131557819178528,0.01630202057790775,-0.08923338835571792,-1.4390034267570644,1.4250116286106638,0.6998284191057484,-0.09726445635159764,44.20217561,50.71040973,-9.60452274,Volatility
+2026-02-10,-0.7737878315693962,-0.7737878315693962,-0.7031180129465436,-0.241596678893358,-0.07066981862285267,0.29269924044934825,-7.948992341206271,-13.499610961921968,-0.0024205846849077103,-0.27621111283083116,1.2366963460631153,0.0004967350489942329,-0.0024205846849077103,-0.11453055654413394,-1.825745467541212,1.3277471722590661,1.272799726836016,-0.09105082619595084,47.19315339,49.2676377,2.9909777800000015,Volatility
+2026-02-11,-0.8170104110640228,-0.8170104110640228,-0.7411436387605936,-0.24497672857848796,-0.07586677230342925,0.23617611165214925,-7.028085721285201,-13.541869493573934,-0.019564010655770504,-0.2902337099520198,1.148408169487515,0.00012221788078205483,-0.019564010655770504,-0.09429599635648139,-1.5073015560152003,1.2366963460631153,1.4250116286106638,-0.08828817657560029,45.27402245,45.18188994,-1.9191309400000023,Volatility
+2026-02-12,-0.8602329905586494,-0.8602329905586494,-0.7791692645746436,-0.24835677826361788,-0.08106372598400582,0.17965298285495024,-6.1071791013641334,-13.584128025225901,-0.02596400939228733,-0.30842490842490844,1.0776716670802757,0.0003583781964850852,-0.02596400939228733,-0.08543607382868795,-1.3663606597886275,1.148408169487515,1.3277471722590661,-0.07073650240723928,46.6348188,45.02301191,1.360796350000001,Volatility
+2026-02-13,-0.9034555700532758,-0.9034555700532758,-0.8171948903886935,-0.2517368279487478,-0.08626067966458241,0.12312985405775123,-5.186272481443064,-13.626386556877867,-0.013473628736917088,-0.3176804416241036,1.0213610505860184,0.0009259796079421119,-0.013473628736917088,0.04955413792891972,0.7237726165095195,1.0776716670802757,1.2366963460631153,-0.05631061649425728,51.00389191,46.14439009,4.369073110000002,Volatility
+2026-02-14,-0.9466781495479025,-0.9466781495479025,-0.8552205162027435,-0.25511687763387775,-0.091457633345159,0.06660672526055222,-4.265365861521997,-13.668645088529832,0.03967021317204366,-0.2799568830190259,0.9561261295673209,0.00017456398582172214,0.03967021317204366,-0.02163824171084626,-0.3785079405878231,1.0213610505860184,1.148408169487515,-0.06523492101869754,68.74615869,66.236247,17.74226678,Volatility
+2026-02-15,-0.9429317656696299,-0.9429317656696299,-0.8780849245390333,-0.3534078733171938,-0.0648468411305966,0.02216468443625441,-4.207483915369317,-13.2827782727508,0.014229055586210994,-0.26945462158484246,0.9326361365739809,0.00024099221733024634,0.014229055586210994,0.00877905586627976,0.09235620083747444,0.9561261295673209,1.0776716670802757,-0.02348999299333998,52.87626734,59.24593157,-15.869891350000003,Volatility
+2026-02-16,-0.9391853817913572,-0.9391853817913572,-0.9009493328753231,-0.45169886900050993,-0.038236048916034215,-0.0222773563880434,-4.149601969216638,-12.896911456971766,-0.015581655183031977,-0.27752016235029386,0.8734862549874648,0.000847417522990894,-0.015581655183031977,-0.02310461989465994,-0.4003358017537049,0.9326361365739809,1.0213610505860184,-0.05914988158651613,40.72617778,41.49346832,-12.150089559999998,Volatility
+2026-02-17,-0.9354389979130846,-0.9354389979130846,-0.9238137412116127,-0.5499898646838259,-0.011625256701471826,-0.06671939721234121,-4.091720023063958,-12.511044641192733,0.0018902223003539685,-0.2624654481561636,0.8235485170737492,0.0002442263075647328,0.0018902223003539685,-0.018793812909398157,-0.3314571425298355,0.8734862549874648,0.9561261295673209,-0.049937737913715585,58.48357605,52.68770073,17.757398270000003,Stable
+2026-02-18,-0.931692614034812,-0.931692614034812,-0.9466781495479025,-0.648280860367142,0.014985535513090564,-0.11116143803663903,-4.0338380769112785,-12.1251778254137,-0.019716634480013085,-0.2706210354553215,0.7684499100757355,0.00026699124832964705,-0.019716634480013085,-0.01894643673364078,-0.3312536241392601,0.8235485170737492,0.9326361365739809,-0.05509860699801372,44.27449982,44.19130372,-14.20907623,Stable
+2026-02-19,-0.931692614034812,-0.931692614034812,-0.9466781495479025,-0.648280860367142,0.014985535513090564,-0.11116143803663903,-4.0338380769112785,-12.1251778254137,-0.016386340735307883,-0.2580619929827698,0.7342812688951929,0.0002893617241943187,-0.016386340735307883,-0.009368768076661331,-0.1788116562911809,0.7684499100757355,0.8734862549874648,-0.034168641180542636,34.85900299,37.26545198,-9.415496830000002,Stable
+2026-02-20,-0.931692614034812,-0.931692614034812,-0.9466781495479025,-0.648280860367142,0.014985535513090564,-0.11116143803663903,-4.0338380769112785,-12.1251778254137,0.008129638294701287,-0.2520057210539254,0.6988641595577527,0.0003498232001849849,0.008129638294701287,0.012234498954956917,0.1650123620639957,0.7342812688951929,0.8235485170737492,-0.035417109337440134,57.38917222,52.58555713,22.53016923,Stable
+2026-02-21,-0.931692614034812,-0.931692614034812,-0.9466781495479025,-0.648280860367142,0.014985535513090564,-0.11116143803663903,-4.0338380769112785,-12.1251778254137,0.015651952133116875,-0.24020604733278209,0.6562386908367506,0.0002560972141092157,0.015651952133116875,-0.011783762083969706,-0.21091192723187024,0.6988641595577527,0.7684499100757355,-0.04262546872100215,59.97893762,57.65641008,2.5897654000000045,Stable
+2026-02-22,-0.931692614034812,-0.931692614034812,-0.9466781495479025,-0.648280860367142,0.014985535513090564,-0.11116143803663903,-4.0338380769112785,-12.1251778254137,-0.0005001471125146695,-0.24058596107001587,0.6242123641531752,0.00011487483253382978,-0.0005001471125146695,-0.026512964782695433,-0.44275703354308743,0.6562386908367506,0.7342812688951929,-0.03202632668357541,40.44147443,48.35675625,-19.537463190000004,Stable
+2026-02-23,-0.931692614034812,-0.931692614034812,-0.9466781495479025,-0.648280860367142,0.014985535513090564,-0.11116143803663903,-4.0338380769112785,-12.1251778254137,-0.004852624255792973,-0.24174579862551432,0.5865295782277845,0.0004440116161328788,-0.004852624255792973,-0.015783933855456362,-0.2683295976491161,0.6242123641531752,0.6988641595577527,-0.03768278592539065,46.81364078,44.80180634,6.3721663500000005,Volatility
+2026-02-24,-0.931692614034812,-0.931692614034812,-0.9466781495479025,-0.648280860367142,0.014985535513090564,-0.11116143803663903,-4.0338380769112785,-12.1251778254137,-0.043716120407735794,-0.2741796248752761,0.553986683190487,0.0010305603272092207,-0.043716120407735794,-0.061390276563546196,-1.0010475471669498,0.5865295782277845,0.6562386908367506,-0.03254289503729746,36.32194029,35.76012596,-10.49170049,Volatility
+2026-02-25,-0.931692614034812,-0.931692614034812,-0.9466781495479025,-0.648280860367142,0.014985535513090564,-0.11116143803663903,-4.0338380769112785,-12.1251778254137,-0.01035602936232931,-0.2816574548471361,0.6172642840579231,0.00018747325829025446,-0.01035602936232931,-0.05202967144586249,-0.847561593053085,0.553986683190487,0.6242123641531752,0.06327760086743606,51.50032792,48.00256289,15.178387629999996,Stable
+2026-02-26,-0.931692614034812,-0.931692614034812,-0.9466781495479025,-0.648280860367142,0.014985535513090564,-0.11116143803663903,-4.0338380769112785,-12.1251778254137,0.058129908228001806,-0.2386627352937879,0.5863286968707376,0.0008750736973250974,0.058129908228001806,0.022486577517447287,0.3591370224206241,0.6172642840579231,0.5865295782277845,-0.030935587187185476,48.97164522,59.99869079,-2.5286826999999974,Volatility
+2026-02-27,-0.931692614034812,-0.931692614034812,-0.9466781495479025,-0.648280860367142,0.014985535513090564,-0.11116143803663903,-4.0338380769112785,-12.1251778254137,-0.006752339837526792,-0.2437862259941478,0.6893578908567896,0.0003382490680197606,-0.006752339837526792,0.0076045993852192125,0.12041955393438192,0.5863286968707376,0.553986683190487,0.10302919398605193,44.82200428,48.13833607,-4.149640939999998,Volatility
+2026-02-28,-0.931692614034812,-0.931692614034812,-0.9466781495479025,-0.648280860367142,0.014985535513090564,-0.11116143803663903,-4.0338380769112785,-12.1251778254137,-0.024188677439123826,-0.2214641298821081,0.6484561118643307,0.0003648166825785864,-0.024188677439123826,-0.032236030187021474,-0.5236430503710128,0.6893578908567896,0.6172642840579231,-0.04090177899245884,49.29647008,42.68820348,4.474465799999997,Volatility
+2026-03-01,-0.931692614034812,-0.931692614034812,-0.9466781495479025,-0.648280860367142,0.014985535513090564,-0.11116143803663903,-4.0338380769112785,-12.1251778254137,0.01749491332289563,-0.20330558858501785,0.6363295450176039,0.0005018867244192804,0.01749491332289563,-0.014240969751611082,-0.22916360614579495,0.6484561118643307,0.5863286968707376,-0.01212656684672686,72.29412093,63.08520832,22.997650850000007,Volatility
+2026-03-02,-0.931692614034812,-0.931692614034812,-0.9466781495479025,-0.648280860367142,0.014985535513090564,-0.11116143803663903,-4.0338380769112785,-12.1251778254137,-0.018406628930799168,-0.16372142693686592,0.6087765710095442,0.0002921594873682192,-0.018406628930799168,-0.027794974426617304,-0.4477903655559326,0.6363295450176039,0.6893578908567896,-0.027552974008059672,47.97247785,47.24111429,-24.32164308000001,Volatility
+2026-03-03,-0.931692614034812,-0.931692614034812,-0.9466781495479025,-0.648280860367142,0.014985535513090564,-0.11116143803663903,-4.0338380769112785,-12.1251778254137,0.04528026905368605,-0.1249841084187241,0.590218994473822,0.0003490265281338722,0.04528026905368605,0.061201415034804585,1.0044162695640775,0.6087765710095442,0.6484561118643307,-0.01855757653572221,59.85034065,61.65572724,11.877862800000003,Volatility