date,mvrv_z_score,mvrv_momentum,mvrv_lag1,mvrv_lag3,mvrv_diff,nvt_momentum,hashRate_change,hashRate_ma7,log_return,drawdown_micro,vol_garch,vol_parkinson,mom_24h,mom_168h,mom_168h_z,vol_lag1,vol_lag3,vol_diff,RSI_7,RSI_14,rsi_slop,regime,change
2015-01-01,-0.7517391510521797,-0.7517391510521797,-0.6869469699849957,-0.8804189190154845,-0.06479218106718398,-3.324542435146404,23.448670398910785,14.896956920384445,0.006717176170826479,-0.16665789473684206,0.5455156200574639,0.0,0.006717176170826479,-0.02534938610065779,-0.32050146641737504,0.5791061510820497,0.6450861747182043,-0.03359053102458576,83.0506955,68.55501955,38.488988230000004,Stable,1
2015-01-02,-0.7515701237764698,-0.7515701237764698,-0.6869759393500029,-0.8797037691034664,-0.064594184426467,-3.320927176854135,23.422556007795375,14.874802250971744,-0.005224093313275715,-0.16955765276532925,0.5163700443186333,0.0007049623931742021,-0.005224093313275715,-0.010358205414457913,-0.2343378454368212,0.5455156200574639,0.6085156380863234,-0.029145575738830587,32.79343061,42.83287512,-50.25726489,Volatility,1
2015-01-03,-0.75140109650076,-0.75140109650076,-0.6870049087150101,-0.8789886191914481,-0.06439618778574999,-3.317311918561866,23.396441616679965,14.852647581559042,0.002947844345874906,-0.15961804447281625,0.49093186998189103,0.0,0.002947844345874906,-0.04108149558345052,-0.4089374698955652,0.5163700443186333,0.5791061510820497,-0.02543817433674228,47.05368608,49.45440499,14.260255469999997,Stable,1
2015-01-04,-0.7512320692250503,-0.7512320692250503,-0.6870338780800173,-0.8782734692794298,-0.064198191145033,-3.313696660269597,23.37032722556456,14.83049291214634,-0.05524073931077568,-0.2047824236620916,0.46573649881855467,0.0014044936344941993,-0.05524073931077568,-0.048731229939219266,-0.4516953452171284,0.49093186998189103,0.5455156200574639,-0.025195371163336366,13.77811447,17.72734794,-33.27557161,Crisis,1
2015-01-05,-0.7510630419493404,-0.7510630419493404,-0.6870628474450244,-0.8775583193674116,-0.06400019450431599,-3.3100814019773277,23.34421283444915,14.808338242733639,-0.11609532794767727,-0.29194595169698906,0.6051969955338122,0.007443771838612956,-0.11609532794767727,-0.17471695740873525,-1.167759069680807,0.46573649881855467,0.5163700443186333,0.13946049671525756,44.50525643,38.6634805,30.727141960000004,Crisis,0
2015-01-06,-0.7508940146736306,-0.7508940146736306,-0.6870918168100316,-0.8768431694553933,-0.06380219786359899,-3.3064661436850584,23.31809844333374,14.786183573320937,0.039047317782503234,-0.26375146292158735,1.0274699455733867,0.0,0.039047317782503234,-0.1247273968914101,-0.8808391452008939,0.6051969955338122,0.49093186998189103,0.42227295003957444,59.8603689,52.08570076,15.355112469999995,Volatility,1
2015-01-07,-0.7507249873979207,-0.7507249873979207,-0.6871207861750388,-0.876128019543375,-0.06360420122288199,-3.3028508853927896,23.29198405221833,14.764028903908235,0.0,-0.24575601515027656,0.9941164868305964,0.0,0.0,-0.12784782227252414,-0.8966516408389227,1.0274699455733867,0.46573649881855467,-0.033353458742790276,77.71715901,69.29036658,17.856790110000006,Stable,1
2015-01-08,-0.7505559601222109,-0.7505559601222109,-0.6871497555400459,-0.8754128696313568,-0.06340620458216499,-3.2992356271005203,23.26586966110292,14.741874234495533,0.0,-0.22525750111957,0.9249942737135924,0.0,0.0,-0.13456499844335057,-0.9325947629625582,0.9941164868305964,0.6051969955338122,-0.06912221311700395,73.18205464,69.83993803,-4.535104369999999,Stable,0
2015-01-09,-0.750386932846501,-0.750386932846501,-0.687178724905053,-0.8746977197193385,-0.06320820794144799,-3.295620368808251,23.239755269987512,14.719719565082832,0.0,-0.22525750111957,0.8615260222311956,0.0,0.0,-0.1293409051300748,-0.9005745754844118,0.9249942737135924,1.0274699455733867,-0.06346825148239688,35.14648488,40.69619368,-38.03556976,Stable,0
2015-01-10,-0.7502179055707913,-0.7502179055707913,-0.6872076942700602,-0.8739825698073204,-0.06301021130073099,-3.292005110515982,23.213640878872102,14.69756489567013,0.0,-0.22525750111957,0.8033103737330477,0.0,0.0,-0.13228874947594962,-0.9150758821691735,0.8615260222311956,0.9941164868305964,-0.058215648498147865,63.73691177,57.67556271,28.590426889999996,Stable,0
2015-01-11,-0.7500488782950815,-0.7500488782950815,-0.6872366636350674,-0.8732674198953021,-0.06281221466001399,-3.288389852223713,23.187526487756692,14.675410226257428,0.007414640023360435,-0.21879202151501562,0.7499760785726437,0.0,0.007414640023360435,-0.06963337014181352,-0.5572653410523245,0.8033103737330477,0.9249942737135924,-0.053334295160404,23.78642937,30.28891291,-39.9504824,Stable,0
2015-01-12,-0.7498798510193716,-0.7498798510193716,-0.6872656330000746,-0.8725522699832838,-0.062614218019297,-3.284774593931444,23.161412096641282,14.653255556844726,-0.028591042887174147,-0.234225324253299,0.7024701381537506,0.0,-0.028591042887174147,0.01787091491868968,-0.05854618659439237,0.7499760785726437,0.8615260222311956,-0.04750594041889311,33.6501169,35.67894365,9.86368753,Stable,0
2015-01-13,-0.7497108237436618,-0.7497108237436618,-0.6872946023650818,-0.8718371200712656,-0.06241622137858,-3.281159335639175,23.135297705525872,14.631100887432027,3.689968820185438e-05,-0.23419706688519032,0.6930068953870341,6.648401686440525e-05,3.689968820185438e-05,-0.021139503175611873,-0.27887551403393185,0.7024701381537506,0.8033103737330477,-0.009463242766716506,34.37723231,43.36443978,0.7271154099999961,Stable,0
2015-01-14,-0.7495417964679519,-0.7495417964679519,-0.687323571730089,-0.8711219701592473,-0.062218224737863,-3.2775440773469056,23.109183314410465,14.608946218019323,-0.15180419816436794,-0.33782669283053207,0.6491383281973716,0.0028180241239944013,-0.15180419816436794,-0.1729437013399798,-1.139905207994686,0.6930068953870341,0.7499760785726437,-0.04386856718966248,24.22946401,28.58824082,-10.147768299999996,Crisis,1
2015-01-15,-0.7493727691922422,-0.7493727691922422,-0.6873525410950961,-0.870406820247229,-0.062020228097145996,-3.2739288190546367,23.083068923295055,14.586791548606623,-0.251854491137709,-0.46287613508220077,1.2709199508905893,0.0024530325612665475,-0.251854491137709,-0.42479819247768885,-2.55814192112251,0.6491383281973716,0.7024701381537506,0.6217816226932177,47.27778087,40.96543348,23.04831686,Crisis,0
2015-01-16,-0.7492037419165324,-0.7492037419165324,-0.6873815104601033,-0.8696916703352108,-0.061822231456429,-3.2703135607623675,23.056954532179645,14.564636879193921,0.1897067420767342,-0.35067363048252126,2.1889452693166884,8.233445063418919e-05,0.1897067420767342,-0.23509145040095453,-1.4781243349255357,1.2709199508905893,0.6930068953870341,0.9180253184260991,52.14251726,52.88680061,4.864736389999997,Crisis,0
2015-01-17,-0.7490347146408225,-0.7490347146408225,-0.6874104798251105,-0.8689765204231925,-0.061624234815712,-3.2666983024700986,23.030840141064235,14.54248220978122,-0.05524346335098374,-0.3855718440263517,2.4466395438546504,0.0015973540495848998,-0.05524346335098374,-0.29033491375193826,-1.7839815389596658,2.1889452693166884,0.6491383281973716,0.257694274537962,41.58850697,46.08646425,-10.55401029,Crisis,0
2015-01-18,-0.7488656873651127,-0.7488656873651127,-0.6874394491901177,-0.8682613705111744,-0.061426238174995,-3.2630830441778294,23.004725749948825,14.520327540368518,-0.04186898853527922,-0.41076621757967835,2.3016374623526707,0.0,-0.04186898853527922,-0.3396185423105779,-2.0531234087024206,2.4466395438546504,1.2709199508905893,-0.14500208150197968,52.69803305,47.12736301,11.109526080000002,Crisis,0
2015-01-19,-0.7486966600894028,-0.7486966600894028,-0.6874684185551249,-0.8675462205991561,-0.061228241534278,-3.25946778588556,22.97861135883342,14.498172870955816,0.05596858907972974,-0.3768472906403941,2.153643450818259,0.0018905405047368864,0.05596858907972974,-0.25505891034367406,-1.5714633643053164,2.3016374623526707,2.1889452693166884,-0.14799401153441183,63.32056263,60.44084225,10.622529579999998,Crisis,0
2015-01-20,-0.7485276328136931,-0.7485276328136931,-0.687497387920132,-0.8668310706871378,-0.061030244893561,-3.2558525275932912,22.95249696771801,14.476018201543114,0.010516439886931439,-0.3702593625734465,2.033018819395057,0.0020688993312135027,0.010516439886931439,-0.24457937014494432,-1.507655050783754,2.153643450818259,2.4466395438546504,-0.12062463142320201,44.67720217,51.06174113,-18.643360459999997,Crisis,0
2015-01-21,-0.7483586055379832,-0.7483586055379832,-0.6875263572851392,-0.8661159207751196,-0.060832248252844,-3.252237269301022,22.9263825766026,14.453863532130413,0.0023063717832330507,-0.36880527034245364,1.8836301718551252,0.0026032659874740075,0.0023063717832330507,-0.09046880019734332,-0.6406001090157106,2.033018819395057,2.3016374623526707,-0.14938864753993175,48.26330574,49.98549629,3.586103569999999,Crisis,0
2015-01-22,-0.7481895782622734,-0.7481895782622734,-0.6875553266501464,-0.8654007708631013,-0.060634251612127,-3.248622011008753,22.90026818548719,14.431708862717711,0.010615761301852805,-0.36206896551724144,1.7445850697666934,0.000670862015556028,0.010615761301852805,0.17200145224221858,0.8326814517383726,1.8836301718551252,2.153643450818259,-0.1390451020884318,84.66989158,77.60029422,36.40658584,Volatility,1
2015-01-23,-0.7480205509865636,-0.7480205509865636,-0.6875842960151536,-0.864685620951083,-0.06043625497141,-3.245006752716484,22.87415379437178,14.40955419330501,0.08409587209725754,-0.28970230862697444,1.617657833899201,0.0,0.08409587209725754,0.0663905822627419,0.2408232315038751,1.7445850697666934,2.033018819395057,-0.12692723586749244,49.80457098,57.02234389,-34.8653206,Volatility,0
2015-01-24,-0.7478515237108537,-0.7478515237108537,-0.6876132653801608,-0.8639704710390648,-0.060238258330693004,-3.2413914944242146,22.848039403256372,14.387399523892308,-0.004457595997086156,-0.292861482381531,1.6155602956617763,0.000877787145752327,-0.004457595997086156,0.11717644961663946,0.5265402083214739,1.617657833899201,1.8836301718551252,-0.0020975382374246454,50.38195881,53.58229504,0.5773878299999993,Volatility,0
2015-01-25,-0.747682496435144,-0.747682496435144,-0.687642234745168,-0.8632553211270465,-0.060040261689976004,-3.2377762361319458,22.821925012140962,14.365244854479606,0.05430006724823536,-0.2534021871202916,1.4978520928132626,0.004655916449577705,0.05430006724823536,0.2133455054001541,1.065756872170721,1.6155602956617763,1.7445850697666934,-0.11770820284851369,67.34900983,68.5386801,16.96705102,Crisis,1
2015-01-26,-0.7475134691594341,-0.7475134691594341,-0.6876712041101751,-0.8625401712150282,-0.059842265049259005,-3.2341609778396765,22.795810621025552,14.343090185066904,0.007094959927910356,-0.2191975269699072,1.441118773460047,0.002690766925809456,0.007094959927910356,0.16447187624833465,0.7906346218630314,1.4978520928132626,1.617657833899201,-0.05673331935321557,82.52141808,74.46993921,15.172408250000004,Crisis,0
2015-01-27,-0.7473444418837243,-0.7473444418837243,-0.6877001734751823,-0.8618250213030101,-0.059644268408542006,-3.2305457195474077,22.769696229910142,14.320935515654202,0.06240772272301569,-0.1689167875843794,1.3370442886851452,0.0,0.06240772272301569,0.2163631590844188,1.0798478281293704,1.441118773460047,1.6155602956617763,-0.10407448477490178,49.34261325,50.65205253,-33.178804830000004,Volatility,1
2015-01-28,-0.7471754146080144,-0.7471754146080144,-0.6877291428401895,-0.8611098713909918,-0.05944627176782501,-3.2269304612551384,22.743581838794732,14.2987808462415,0.00801425678369016,-0.16130356522562933,1.3176164705782847,0.0,0.00801425678369016,0.2220710440848759,1.1098671704347747,1.3370442886851452,1.4978520928132626,-0.01942781810686056,56.69163224,51.13283338,7.349018989999998,Stable,1
2015-01-29,-0.7470063873323046,-0.7470063873323046,-0.6877581122051966,-0.8603947214789736,-0.05924827512710801,-3.223315202962869,22.717467447679326,14.276626176828799,-0.10131484294907607,-0.2421132409132536,1.223543982457319,0.005025646100788644,-0.10131484294907607,0.1101404398339471,0.4818314762607331,1.3176164705782847,1.441118773460047,-0.09407248812096558,35.20694006,35.89455877,-21.484692179999996,Crisis,1
2015-01-30,-0.7468373600565948,-0.7468373600565948,-0.6877870815702037,-0.8596795715669553,-0.05905027848639101,-3.2196999446706003,22.691353056563916,14.254471507416097,-0.0199051325496637,-0.2570499257902548,1.360042669580802,0.0,-0.0199051325496637,0.00613943518702569,-0.10043406281987094,1.223543982457319,1.3370442886851452,0.136498687123483,53.99167421,48.24667039,18.78473415,Crisis,0
2015-01-31,-0.746668332780885,-0.746668332780885,-0.6878160509352109,-0.858964421654937,-0.05885228184567401,-3.216084686378331,22.665238665448506,14.232316838003396,-0.015937957865566645,-0.2671308751384712,1.2711860217625814,0.0035630914555329976,-0.015937957865566645,-0.005340926681454822,-0.1636782881235744,1.360042669580802,1.3176164705782847,-0.08885664781822067,36.24707277,40.39849829,-17.744601439999997,Crisis,0
2015-02-01,-0.7464993055051752,-0.7464993055051752,-0.6878450203002181,-0.8582492717429188,-0.05865428520495701,-3.2124694280860617,22.639124274333096,14.210162168590694,-0.00428470067554907,-0.27026428232315236,1.1865665462695816,5.209361189830413e-05,-0.00428470067554907,-0.06392569460523914,-0.49052405109569436,1.2711860217625814,1.223543982457319,-0.08461947549299986,22.73753136,31.64629632,-13.509541410000004,Crisis,0
2015-02-02,-0.7463302782294653,-0.7463302782294653,-0.6878739896652253,-0.8575341218309005,-0.05845628856424001,-3.208854169793793,22.613009883217686,14.188007499177992,-0.02632366966076192,-0.24885440010703425,1.1026995129983321,0.002277443777405489,-0.02632366966076192,-0.09734432419391158,-0.6759366144730475,1.1865665462695816,1.360042669580802,-0.08386703327124945,68.89327222,62.03598509,46.15574086,Crisis,0
2015-02-03,-0.7461612509537555,-0.7461612509537555,-0.6879029590302325,-0.8568189719188822,-0.05825829192352301,-3.2052389115015236,22.58689549210228,14.16585282976529,0.009660626404795983,-0.18686796241841788,1.0444488083028616,0.0,0.009660626404795983,-0.15009142051213117,-0.969031438757661,1.1026995129983321,1.2711860217625814,-0.058250704695470557,83.65528735,72.51185104,14.762015129999995,Stable,1
2015-02-04,-0.7459922236780456,-0.7459922236780456,-0.6879319283952396,-0.8561038220068641,-0.05806029528280601,-3.2016236532092543,22.56078110098687,14.143698160352589,0.024181550781117556,-0.16696550240263933,0.9730514417514041,0.00018094253825520212,0.024181550781117556,-0.13392412651470378,-0.8758781502385304,1.0444488083028616,1.1865665462695816,-0.07139736655145745,35.59608066,41.03434139,-48.059206689999996,Stable,0
2015-02-05,-0.7458231964023359,-0.7458231964023359,-0.6879608977602468,-0.8553886720948458,-0.05786229864208901,-3.1980083949169855,22.53466670987146,14.121543490939889,-0.033396980846978105,-0.19432690238829528,0.9206500392629546,0.000534378470451891,-0.033396980846978105,-0.0660062644126059,-0.49296429093947713,0.9730514417514041,1.1026995129983321,-0.05240140248844949,64.1151474,53.2526473,28.51906674,Volatility,1
2015-02-06,-0.7456541691266261,-0.7456541691266261,-0.687989867125254,-0.8546735221828275,-0.057664302001372014,-3.1943931366247162,22.50855231875605,14.099388821527185,-0.03533456324906991,-0.22229792727533532,0.8941283386396328,0.00022149691990260522,-0.03533456324906991,-0.08143569511201212,-0.5776372787040203,0.9206500392629546,1.0444488083028616,-0.02652170062332182,35.43701622,36.11224972,-28.67813118,Volatility,0
2015-02-07,-0.7454851418509162,-0.7454851418509162,-0.6880188364902612,-0.8539583722708093,-0.057466305360655015,-3.1907778783324474,22.48243792764064,14.077234152114485,0.02791851782371103,-0.20027971024887048,0.8750271301052007,0.0,0.02791851782371103,-0.03757921942273445,-0.32991581792488406,0.8941283386396328,0.9730514417514041,-0.01910120853443209,60.8525162,58.34852924,25.41549998,Stable,1
2015-02-08,-0.7453161145752064,-0.7453161145752064,-0.6880478058552684,-0.853243222358791,-0.057268308719938016,-3.187162620040178,22.456323536525232,14.055079482701784,0.021909693155423824,-0.18256472782041175,0.838161945030759,0.0,0.021909693155423824,-0.011384825591761658,-0.18184766919057102,0.8750271301052007,0.9206500392629546,-0.0368651850744417,51.46622152,55.04638581,-9.386294679999999,Stable,0
2015-02-09,-0.7451470872994965,-0.7451470872994965,-0.6880767752202755,-0.8525280724467728,-0.05707031207922102,-3.183547361747909,22.430209145409822,14.032924813289082,-0.022537664827625828,-0.20078175428530448,0.7959601741822578,0.0011056833936675008,-0.022537664827625828,-0.0075988207586254715,-0.1596150172662252,0.838161945030759,0.8941283386396328,-0.042201770848501186,45.64833088,45.1201402,-5.817890639999995,Volatility,1
2015-02-10,-0.7449780600237867,-0.7449780600237867,-0.6881057445852827,-0.8518129225347545,-0.05687231543850402,-3.17993210345564,22.404094754294412,14.01077014387638,-0.01346122052114535,-0.18862772591417293,0.7633440738398856,0.0004918153905012127,-0.01346122052114535,-0.03072066768456684,-0.2885414062173171,0.7959601741822578,0.8750271301052007,-0.03261610034237228,39.47471668,40.73910252,-6.173614200000003,Volatility,0
2015-02-11,-0.7448090327480769,-0.7448090327480769,-0.6881347139502899,-0.8510977726227362,-0.05667431879778702,-3.1763168451633708,22.377980363179002,13.988615474463678,0.0027702735762214995,-0.18637688646175415,0.7214927195809266,5.4475142165721316e-05,0.0027702735762214995,-0.052131944889462836,-0.4073869464002562,0.7633440738398856,0.838161945030759,-0.04185135425895892,59.15944446,55.55936068,19.684727780000003,Stable,1
2015-02-12,-0.7446400054723671,-0.7446400054723671,-0.6881636833152971,-0.8503826227107181,-0.05647632215707002,-3.172701586871102,22.351865972063592,13.966460805050977,0.010287042530143006,-0.16118829775217433,0.6751459866725813,0.0,0.010287042530143006,-0.008447921512341687,-0.16081827659645326,0.7214927195809266,0.7959601741822578,-0.046346732908345345,41.24601485,44.83564049,-17.91342961,Stable,0
2015-02-13,-0.7444709781966573,-0.7444709781966573,-0.6881926526803043,-0.8496674727986998,-0.05627832551635302,-3.1690863285788327,22.325751580948186,13.944306135638275,-0.0018420762257029884,-0.16273203057344016,0.6360650220254767,0.0004589485950664389,-0.0018420762257029884,0.02504456551102521,0.028400509914976634,0.6751459866725813,0.7633440738398856,-0.03908096464710464,64.95438912,60.25320068,23.70837427,Volatility,1
2015-02-14,-0.7443019509209474,-0.7443019509209474,-0.6882216220453115,-0.8489523228866815,-0.05608032887563602,-3.1654710702865634,22.299637189832776,13.922151466225573,0.06430802283858383,-0.10711999698783836,0.5976213437288425,0.0004053395610841536,0.06430802283858383,0.06143407052589773,0.2331315461916474,0.6360650220254767,0.7214927195809266,-0.0384436782966342,67.45132436,71.50047877,2.496935239999999,Volatility,0
2015-02-15,-0.7441329236452376,-0.7441329236452376,-0.6882505914103186,-0.8482371729746633,-0.05588233223491902,-3.1618558119942946,22.273522798717366,13.899996796812871,0.03871130945282049,-0.07187770623893963,0.7251365405925586,0.0,0.03871130945282049,0.07823568682329446,0.3282904403356389,0.5976213437288425,0.6751459866725813,0.12751519686371615,70.11169894,70.84380314,2.6603745799999956,Volatility,0
2015-02-16,-0.7439638963695278,-0.7439638963695278,-0.6882795607753258,-0.847522023062645,-0.05568433559420202,-3.1582405537020253,22.247408407601956,13.87784212740017,-0.010316726568286711,-0.08140366730675093,0.730764547905616,0.0,-0.010316726568286711,0.09045662508263355,0.3973866128857328,0.7251365405925586,0.6360650220254767,0.005628007313057348,29.75958355,33.85461553,-40.352115389999994,Stable,1
2015-02-17,-0.743794869093818,-0.743794869093818,-0.688308530140333,-0.8468068731506267,-0.05548633895348502,-3.1546252954097564,22.221294016486546,13.855687457987468,-0.026246263854439667,-0.10519974396626368,0.6888489581099744,0.00017686974193314992,-0.026246263854439667,0.07767158174933932,0.3255765306616476,0.730764547905616,0.5976213437288425,-0.041915589795641583,36.69542728,42.2743013,6.935843729999998,Stable,0
2015-02-18,-0.7436258418181081,-0.7436258418181081,-0.6883374995053402,-0.8460917232386085,-0.055288342312768024,-3.151010037117487,22.19517962537114,13.833532788574766,0.03135676374422255,-0.0766971648028916,0.6759398730519501,0.003537057808352565,0.03135676374422255,0.1062580719173402,0.48601124189743705,0.6888489581099744,0.7251365405925586,-0.012909085058024239,66.8411827,62.45600543,30.145755420000008,Crisis,1
2015-02-19,-0.7434568145423983,-0.7434568145423983,-0.6883664688703472,-0.8453765733265902,-0.055090345672051025,-3.147394778825218,22.16906523425573,13.811378119162065,-0.04269792038372704,-0.11529048533453812,0.6699816932138323,0.0,-0.04269792038372704,0.05327310900347021,0.18845077106685001,0.6759398730519501,0.730764547905616,-0.005958179838117861,46.47304827,43.81357652,-20.368134430000005,Crisis,0
2015-02-20,-0.7432877872666885,-0.7432877872666885,-0.6883954382353544,-0.844661423414572,-0.054892349031334026,-3.143779520532949,22.14295084314032,13.789223449749363,0.03766939442627967,-0.08132836326668914,0.7053752022761457,0.0047942347289324175,0.03766939442627967,0.09278457965545293,0.4109079234065027,0.6699816932138323,0.6888489581099744,0.03539350906231342,55.62655724,55.75909445,9.153508969999997,Crisis,0
2015-02-21,-0.7431187599909787,-0.7431187599909787,-0.6884244076003616,-0.8439462735025538,-0.054694352390617026,-3.14016426224068,22.11683645202491,13.767068780336661,-8.197393233552421e-05,-0.08140366730675093,0.7111890269043281,0.0,-8.197393233552421e-05,0.028394582884533715,0.049593634450870026,0.7053752022761457,0.6759398730519501,0.0058138246281823625,57.50745725,55.77214135,1.8809000100000048,Stable,1
2015-02-22,-0.7429497327152689,-0.7429497327152689,-0.6884533769653688,-0.8432311235905355,-0.05449635574990003,-3.136549003948411,22.0907220609095,13.74491411092396,0.002251838246066593,-0.07933280620505277,0.6657490316655424,0.0,0.002251838246066593,-0.008064888322220088,-0.1547174697341621,0.7111890269043281,0.6699816932138323,-0.04543999523878561,63.84019804,56.87663644,6.3327407899999955,Stable,0
2015-02-23,-0.742780705439559,-0.742780705439559,-0.688482346330376,-0.8425159736785173,-0.05429835910918303,-3.1329337456561417,22.064607669794093,13.722759441511258,-0.042438710483936784,-0.11758725855642142,0.6242292885212072,0.0005383785249778669,-0.042438710483936784,-0.04018687223787021,-0.3340717894776671,0.6657490316655424,0.7053752022761457,-0.041519743144335264,33.83330952,31.93222664,-30.006888519999997,Volatility,1
2015-02-24,-0.7426116781638492,-0.7426116781638492,-0.6885113156953832,-0.841800823766499,-0.05410036246846603,-3.1293184873638724,22.038493278678683,13.700604772098556,0.01318290503012301,-0.10587748032681946,0.6676318922456523,5.0577834322723986e-05,0.01318290503012301,-0.0007577033533075169,-0.11008633139492396,0.6242292885212072,0.7111890269043281,0.043402603724445155,70.23096843,59.37477808,36.397658910000004,Stable,1
2015-02-25,-0.7424426508881394,-0.7424426508881394,-0.6885402850603903,-0.8410856738544807,-0.05390236582774903,-3.1257032290716036,22.012378887563273,13.678450102685854,0.010639289433915525,-0.09631386723897732,0.6317647157779797,0.0,0.010639289433915525,-0.021475177663614488,-0.2243034504101939,0.6676318922456523,0.6657490316655424,-0.03586717646767268,60.63657534,56.76210965,-9.594393090000004,Stable,0
2015-02-26,-0.7422736236124295,-0.7422736236124295,-0.6885692544253975,-0.8403705239424625,-0.05370436918703203,-3.1220879707793343,21.986264496447863,13.656295433273153,-0.00467739420316341,-0.1005308934824353,0.5970391922371423,0.0,-0.00467739420316341,0.016545348516949214,-0.007436566204461271,0.6317647157779797,0.6242292885212072,-0.034725523540837355,46.74451537,47.70938727,-13.892059969999998,Stable,0
2015-02-27,-0.7421045963367198,-0.7421045963367198,-0.6885982237904047,-0.8396553740304442,-0.05350637254631503,-3.1184727124870655,21.960150105332453,13.63414076386045,-0.005204191877444674,-0.03590263691683568,0.5633994685299996,0.0,-0.005204191877444674,-0.026328237786775146,-0.2486062578721972,0.5970391922371423,0.6676318922456523,-0.033639723707142744,54.92778149,50.79625324,8.183266119999999,Stable,0
2015-02-28,-0.7419355690610099,-0.7419355690610099,-0.6886271931554119,-0.8389402241184261,-0.05330837590559803,-3.114857454194796,21.934035714217046,13.61198609444775,0.06865899150388248,0.0,0.5332972127483988,0.0,0.06865899150388248,0.04241272764944286,0.14337586011578887,0.5633994685299996,0.6317647157779797,-0.03010225578160075,60.43254443,64.21037935,5.504762939999999,Volatility,1
2015-03-01,-0.7417665417853001,-0.7417665417853001,-0.6886561625204191,-0.8382250742064078,-0.05311037926488103,-3.111242195902527,21.907921323101636,13.589831425035047,-0.010028907052477715,-0.009978785259684105,0.7026125693913507,0.0,-0.010028907052477715,0.030131982350898583,0.07585636121087193,0.5332972127483988,0.5970391922371423,0.16931535664295194,59.5975888,57.42408138,-0.8349556300000032,Stable,1
2015-03-02,-0.7415975145095902,-0.7415975145095902,-0.6886851318854262,-0.8375099242943895,-0.052912382624164034,-3.107626937610258,21.881806931986226,13.567676755622347,-0.016524672332297645,-0.026204132945705932,0.6630745352414219,0.0,-0.016524672332297645,0.05604602050253779,0.22544546620066636,0.7026125693913507,0.5633994685299996,-0.03953803414992885,75.12274216,65.88437196,15.525153360000004,Stable,0
2015-03-03,-0.7414284872338804,-0.7414284872338804,-0.6887141012504334,-0.8367947743823713,-0.052714385983447035,-3.104011679317989,21.855692540870816,13.545522086209644,0.06667445601776906,0.0,0.6353132381115797,0.0,0.06667445601776906,0.1095375714901839,0.5303812471557108,0.6630745352414219,0.5332972127483988,-0.02776129712984221,91.95349054,83.88351672,16.830748380000003,Volatility,1
2015-03-04,-0.7412594599581707,-0.7412594599581707,-0.6887430706154406,-0.836079624470353,-0.052516389342730035,-3.1003964210257196,21.829578149755406,13.523367416796944,0.05163291062447085,0.0,0.7626432584607896,0.00021529349733818653,0.05163291062447085,0.15053119268073906,0.7623507042541211,0.6353132381115797,0.7026125693913507,0.12733002034920993,67.43451838,65.07927333,-24.518972160000004,Volatility,0
2015-03-05,-0.7410904326824608,-0.7410904326824608,-0.6887720399804478,-0.8353644745583347,-0.052318392702013036,-3.0967811627334507,21.80346375864,13.501212747384242,0.0033992339735366027,0.0,0.8010475281663798,2.1452828393255204e-05,0.0033992339735366027,0.1586078208574391,0.8077851781765482,0.7626432584607896,0.6630745352414219,0.03840426970559019,36.38503456,41.96675411,-31.04948382,Stable,1
2015-03-06,-0.740921405406751,-0.740921405406751,-0.688801009345455,-0.8346493246463165,-0.05212039606129604,-3.0931659044411814,21.77734936752459,13.47905807797154,-0.0419835905048637,-0.04111448472941594,0.7479759711463833,0.0,-0.0419835905048637,0.12182842223002015,0.5978216787888135,0.8010475281663798,0.6353132381115797,-0.05307155701999655,73.74007854,61.05296394,37.35504398,Volatility,1
2015-03-07,-0.7407523781310411,-0.7407523781310411,-0.6888299787104621,-0.8339341747342982,-0.05192239942057904,-3.089550646148912,21.75123497640918,13.456903408558839,0.011850234955551958,-0.02968387212002144,0.7673147997902069,0.0,0.011850234955551958,0.0650196656816895,0.27409292462187257,0.7479759711463833,0.7626432584607896,0.019338828643823636,48.06784367,50.07270275,-25.672234869999997,Stable,1
2015-03-08,-0.7405833508553313,-0.7405833508553313,-0.6888589480754693,-0.8332190248222799,-0.05172440277986204,-3.0859353878566433,21.72512058529377,13.434748739146137,0.019575946373152003,-0.01050187533488122,0.7209865776275344,0.0013891334785483137,0.019575946373152003,0.09462451910731927,0.442038564102418,0.7673147997902069,0.8010475281663798,-0.04632822216267252,74.39925045,68.34935137,26.331406779999995,Volatility,1
2015-03-09,-0.7404143235796214,-0.7404143235796214,-0.6888879174404765,-0.8325038749102618,-0.05152640613914504,-3.082320129564374,21.69900619417836,13.412594069733435,-0.008192013335011761,-0.018574745490266078,0.6874641636526109,0.0,-0.008192013335011761,0.10295717810460513,0.4884983418158186,0.7209865776275344,0.7479759711463833,-0.033522413974923504,54.82883061,52.3551902,-19.57041984,Stable,1
2015-03-10,-0.7402452963039117,-0.7402452963039117,-0.6889168868054837,-0.8317887249982435,-0.05132840949842804,-3.0787048712721052,21.672891803062953,13.390439400320734,0.04550038771071569,0.0,0.6477818089598744,0.00018794620316254146,0.04550038771071569,0.08178310979755167,0.3697198738110937,0.6874641636526109,0.7673147997902069,-0.03968235469273651,70.31110588,71.53756206,15.482275270000002,Volatility,1
2015-03-11,-0.7400762690282019,-0.7400762690282019,-0.6889458561704908,-0.8310735750862253,-0.05113041285771104,-3.075089612979836,21.646777411947543,13.368284730908032,0.018674099931753927,0.0,0.6874133217051023,2.04994181712081e-05,0.018674099931753927,0.04882429910483482,0.18454027146368326,0.6477818089598744,0.7209865776275344,0.039631512745227915,35.55822087,47.44612807,-34.75288501,Stable,1
2015-03-12,-0.739907241752492,-0.739907241752492,-0.6889748255354979,-0.830358425174207,-0.05093241621699404,-3.0714743546875667,21.620663020832133,13.34613006149533,0.0052429221654409905,0.0,0.65612135376269,0.0,0.0052429221654409905,0.050667987296739075,0.19901933061669047,0.6874133217051023,0.6874641636526109,-0.03129196794241229,60.75884948,57.67154616,25.200628610000003,Stable,0
2015-03-13,-0.7397382144767822,-0.7397382144767822,-0.6890037949005051,-0.8296432752621887,-0.05073441957627704,-3.067859096395298,21.594548629716723,13.323975392082628,0.007779508201584082,0.0,0.616058124537853,0.00020237951476889242,0.007779508201584082,0.10043108600318691,0.4885828803043648,0.65612135376269,0.6477818089598744,-0.04006322922483696,48.44144798,50.5958946,-12.317401500000003,Stable,0
2015-03-14,-0.7395691872010723,-0.7395691872010723,-0.6890327642655123,-0.8289281253501705,-0.050536422935560044,-3.0642438381030286,21.568434238601313,13.301820722669927,-0.029646744113708375,-0.02921159029649601,0.5808064858325228,0.0012101362437665882,-0.029646744113708375,0.0589341069339264,0.2518939101052454,0.616058124537853,0.6874133217051023,-0.03525163870533021,13.85291599,25.18482959,-34.58853199,Volatility,1
2015-03-15,-0.7394001599253626,-0.7394001599253626,-0.6890617336305195,-0.8282129754381522,-0.05033842629484304,-3.0606285798107598,21.542319847485906,13.279666053257225,-0.01591749687010524,-0.04454177897574133,0.5917954398164231,6.35301614929744e-05,-0.01591749687010524,0.0234406636906693,0.05052410895281322,0.5808064858325228,0.65612135376269,0.010988953983900318,32.64968969,39.11894144,18.796773700000003,Stable,1
2015-03-16,-0.7392311326496527,-0.7392311326496527,-0.6890907029955267,-0.8274978255261339,-0.05014042965412604,-3.0570133215184905,21.516205456370496,13.257511383844523,0.008042891718794777,-0.03682614555256067,0.5709930790474874,0.0,0.008042891718794777,0.03967556874447581,0.14875395926612267,0.5917954398164231,0.616058124537853,-0.020802360768935713,60.71499045,55.69589739,28.06530076,Stable,0
2015-03-17,-0.7390621053739429,-0.7390621053739429,-0.6891196723605338,-0.8267826756141157,-0.04994243301340904,-3.053398063226221,21.490091065255086,13.235356714431822,0.010889526084225585,-0.02628032345013481,0.5401783746506634,0.00033258270510402914,0.010889526084225585,0.00506470711798574,-0.05024365879835646,0.5709930790474874,0.5808064858325228,-0.03081470439682399,39.27237494,49.20753113,-21.442615510000003,Stable,0
2015-03-18,-0.7388930780982331,-0.7388930780982331,-0.689148641725541,-0.8260675257020975,-0.04974443637269204,-3.0497828049339524,21.463976674139676,13.21320204501912,-0.0020089369785077967,-0.028234501347708878,0.5147415145210515,0.00029158512317236073,-0.0020089369785077967,-0.015618329792276092,-0.16843420880148804,0.5401783746506634,0.5917954398164231,-0.025436860129611882,26.05674943,32.20364402,-13.215625509999999,Stable,0
2015-03-19,-0.7387240508225232,-0.7387240508225232,-0.6891776110905482,-0.8253523757900793,-0.04954643973197504,-3.046167546641683,21.437862283024266,13.191047375606418,-0.08250163757174298,-0.1051886792452831,0.4877170606374577,0.0,-0.08250163757174298,-0.10336288952945998,-0.678585951441224,0.5147415145210515,0.5709930790474874,-0.02702445388359387,16.32981209,19.13195339,-9.72693734,Crisis,1
2015-03-20,-0.7385550235468135,-0.7385550235468135,-0.6892065804555554,-0.824637225878061,-0.04934844309125804,-3.0425522883494143,21.41174789190886,13.168892706193716,-0.04135870000894657,-0.14144204851752026,0.7663451053465852,0.0029532564301582133,-0.04135870000894657,-0.15250109773999068,-0.9631490604264115,0.4877170606374577,0.5401783746506634,0.2786280447091275,52.90242247,49.34292575,36.57261038,Crisis,0
2015-03-21,-0.7383859962711036,-0.7383859962711036,-0.6892355498205626,-0.8239220759660427,-0.04915044645054104,-3.038937030057145,21.38563350079345,13.146738036781015,0.031482543677165915,-0.11398247978436651,0.7808297515963153,0.0,0.031482543677165915,-0.09137180994911648,-0.6036801256537608,0.7663451053465852,0.5147415145210515,0.014484646249730115,46.72896421,49.14808875,-6.173458259999997,Volatility,1
2015-03-22,-0.7382169689953938,-0.7382169689953938,-0.6892645191855697,-0.8232069260540245,-0.04895244980982404,-3.0353217717648757,21.35951910967804,13.124583367368313,-0.010781569494088199,-0.12348382749326156,0.7615012859976944,0.0012710294784353763,-0.010781569494088199,-0.08623588257309937,-0.571419070768967,0.7808297515963153,0.4877170606374577,-0.019328465598620892,61.06192591,54.50456425,14.332961699999998,Volatility,0
2015-03-23,-0.7380479417196839,-0.7380479417196839,-0.6892934885505769,-0.8224917761420062,-0.048754453169107044,-3.031706513472607,21.33340471856263,13.102428697955613,0.029728592774544198,-0.09703504043126689,0.7171525254694925,0.0005599638675081344,0.029728592774544198,-0.0645501815173499,-0.44184675620316627,0.7615012859976944,0.7663451053465852,-0.044348760528201914,77.28266903,72.46753054,16.220743119999995,Volatility,0
2015-03-24,-0.7378789144439741,-0.7378789144439741,-0.6893224579155841,-0.8217766262299879,-0.048556456528390045,-3.0280912551803376,21.30729032744722,13.08027402854291,-0.020850190724573746,-0.1156671159029649,0.7020825581372366,0.0006639198208766361,-0.020850190724573746,-0.09628989832614925,-0.6267054269265373,0.7171525254694925,0.7808297515963153,-0.015069967332255851,54.65230625,53.4857363,-22.63036277999999,Volatility,0
2015-03-25,-0.7377098871682644,-0.7377098871682644,-0.6893514272805913,-0.8210614763179698,-0.048358459887673046,-3.024475996888069,21.281175936331813,13.05811935913021,-0.059251598296221224,-0.16654312668463614,0.6770185505506041,0.0011664689383481311,-0.059251598296221224,-0.15353255964386253,-0.9631681108504985,0.7020825581372366,0.7615012859976944,-0.02506400758663252,33.36063872,32.82512305,-21.291667530000005,Volatility,0
2015-03-26,-0.7375408598925545,-0.7375408598925545,-0.6893803966455985,-0.8203463264059515,-0.048160463246956046,-3.0208607385957995,21.255061545216403,13.035964689717506,-0.014495958056838605,-0.17853773584905663,0.7730333649569823,2.46318398982015e-05,-0.014495958056838605,-0.0855268801289583,-0.558206616142587,0.6770185505506041,0.7171525254694925,0.09601481440637816,59.37928327,50.41203326,26.018644550000005,Stable,1
2015-03-27,-0.7373718326168447,-0.7373718326168447,-0.6894093660106057,-0.8196311764939332,-0.04796246660623905,-3.0172454803035302,21.228947154100993,13.013810020304806,0.03700025529429703,-0.14757412398921835,0.7314119889730287,0.0,0.03700025529429703,-0.007167924825714576,-0.08954112959468329,0.7730333649569823,0.7020825581372366,-0.041621375983953546,46.81263086,49.50282117,-12.566652410000003,Stable,0
2015-03-28,-0.7372028053411348,-0.7372028053411348,-0.6894383353756128,-0.818916026581915,-0.04776446996552205,-3.0136302220112614,21.202832762985583,12.991655350892104,-0.01770522364272826,-0.162533692722372,0.7315851728557227,0.0,-0.01770522364272826,-0.05635569214560869,-0.3806674081487399,0.7314119889730287,0.6770185505506041,0.00017318388269393914,47.57388127,48.97038528,0.7612504100000024,Stable,0
2015-03-29,-0.737033778065425,-0.737033778065425,-0.68946730474062,-0.8182008766698967,-0.04756647332480505,-3.010014963718992,21.176718371870173,12.969500681479403,0.010525359799658195,-0.15367250673854452,0.6982926315835714,0.0,0.010525359799658195,-0.03504876285186222,-0.24997734424170365,0.7315851728557227,0.7730333649569823,-0.03329254127215131,59.38067042,58.03497085,11.80678915,Stable,0
2015-03-30,-0.7368647507897153,-0.7368647507897153,-0.6894962741056272,-0.8174857267578785,-0.04736847668408805,-3.006399705426723,21.150603980754767,12.947346012066701,-0.02936932220445086,-0.17816711590296502,0.657251561755247,0.0009102955210605792,-0.02936932220445086,-0.09414667783085737,-0.6062171569553342,0.6982926315835714,0.7314119889730287,-0.04104106982832434,38.42355367,38.05692018,-20.957116750000004,Volatility,1
2015-03-31,-0.7366957235140054,-0.7366957235140054,-0.6895252434706344,-0.8167705768458602,-0.04717048004337105,-3.002784447134454,21.124489589639357,12.925191342654,0.01598342178658352,-0.16492587601078174,0.6559044126515232,0.0,0.01598342178658352,-0.05731306531970011,-0.38021285089360296,0.657251561755247,0.7315851728557227,-0.0013471491037237993,62.86235179,57.96176267,24.43879812,Stable,1
2015-04-01,-0.7365266962382956,-0.7365266962382956,-0.6895542128356414,-0.8160554269338419,-0.04697248340265405,-2.9991691888421848,21.098375198523946,12.903036673241298,-0.018775114214673844,-0.18045822102425876,0.6243178275886255,0.0012110335186725878,-0.018775114214673844,-0.016836581238152747,-0.1303844029828408,0.6559044126515232,0.6982926315835714,-0.03158658506289769,51.16760871,47.85453105,-11.694743079999995,Volatility,1
2015-04-02,-0.7363576689625857,-0.7363576689625857,-0.6895831822006486,-0.8153402770218237,-0.04677448676193705,-2.995553930549916,21.072260807408536,12.880882003828596,0.007168783133278422,-0.1745619946091644,0.6045826065226785,2.451320249292928e-05,0.007168783133278422,0.004828159951964383,-0.003401574606936964,0.6243178275886255,0.657251561755247,-0.01973522106594705,76.25783663,64.87310156,25.090227919999997,Stable,1
2015-04-03,-0.7361886416868759,-0.7361886416868759,-0.6896121515656558,-0.8146251271098055,-0.04657649012122005,-2.9919386722576466,21.046146416293126,12.858727334415894,0.03469854544664342,-0.14541778975741249,0.5700613334391328,0.0,0.03469854544664342,0.00252645010431049,-0.022826428521022627,0.6045826065226785,0.6559044126515232,-0.03452127308354569,68.87244157,67.27421957,-7.385395059999993,Stable,0
2015-04-04,-0.736019614411166,-0.736019614411166,-0.689641120930663,-0.8139099771977872,-0.046378493480503054,-2.9883234139653774,21.02003202517772,12.836572665003192,0.001693880769786584,-0.14396900269541785,0.5893348554050639,0.0,0.001693880769786584,0.02192555451682543,0.09583473714538791,0.5700613334391328,0.6243178275886255,0.01927352196593113,47.84724543,53.68089253,-21.025196140000006,Stable,0
2015-04-05,-0.7358505871354563,-0.7358505871354563,-0.6896700902956702,-0.813194827285769,-0.04618049683978605,-2.9847081556731085,20.99391763406231,12.81441799559049,-0.006198570886202747,-0.14925876010781675,0.5546631263386301,0.0,-0.006198570886202747,0.005201623830964231,-0.015281651838533522,0.5893348554050639,0.6045826065226785,-0.03467172906643379,62.18213881,55.93706182,14.334893379999997,Stable,0
2015-04-06,-0.7356815598597465,-0.7356815598597465,-0.6896990596606773,-0.8124796773737507,-0.04598250019906905,-2.9810928973808393,20.9678032429469,12.792263326177789,0.01758701213992011,-0.13416442048517518,0.5261232641428519,2.337041363824241e-05,0.01758701213992011,0.052157958175335424,0.28360319054764094,0.5546631263386301,0.5700613334391328,-0.0285398621957782,76.66296323,68.58671704,14.480824420000005,Stable,0
2015-04-07,-0.7355125325840366,-0.7355125325840366,-0.6897280290256845,-0.8117645274617324,-0.04578450355835205,-2.97747763908857,20.94168885183149,12.770108656765087,-0.007303436162278583,-0.14046495956873314,0.5111388002929458,0.0,-0.007303436162278583,0.028871100226473094,0.12586935405048846,0.5261232641428519,0.5893348554050639,-0.014984463849906149,42.16793299,44.45342633,-34.495030240000006,Stable,0
2015-04-08,-0.7353435053083268,-0.7353435053083268,-0.6897569983906917,-0.8110493775497142,-0.04558650691763505,-2.973862380796301,20.91557446071608,12.747953987352385,0.001566723128043135,-0.1391172506738545,0.4879648257573947,0.00018805736943810938,0.001566723128043135,0.0492129375691901,0.2626130792543592,0.5111388002929458,0.5546631263386301,-0.02317397453555109,46.2493854,49.2418033,4.081452410000004,Stable,0
2015-04-09,-0.7351744780326169,-0.7351744780326169,-0.6897859677556989,-0.8103342276376959,-0.04538851027691805,-2.970247122504032,20.889460069600673,12.725799317939684,-0.04974753200980313,-0.1808962264150943,0.4629284102390083,0.0019483943558173263,-0.04974753200980313,-0.00770337757389152,-0.12718733794589082,0.4879648257573947,0.5261232641428519,-0.025036415518386368,41.49033621,38.18080924,-4.759049189999999,Crisis,1
2015-04-10,-0.7350054507569072,-0.7350054507569072,-0.6898149371207061,-0.8096190777256778,-0.04519051363620105,-2.966631864211763,20.863345678485263,12.703644648526982,-0.0016879030787403618,-0.1822776280323451,0.5767539386822466,0.0007171766763625824,-0.0016879030787403618,-0.04408982609927513,-0.37775229586800857,0.4629284102390083,0.5111388002929458,0.11382552844323823,50.84250082,46.55164181,9.352164609999996,Volatility,1
2015-04-11,-0.7348364234811973,-0.7348364234811973,-0.6898439064857133,-0.8089039278136594,-0.04499251699548405,-2.963016605919494,20.837231287369853,12.68148997911428,-0.03092231896476655,-0.20717654986522913,0.5437031868381451,5.104642624347822e-05,-0.03092231896476655,-0.07670602583382823,-0.6036289633313904,0.5767539386822466,0.4879648257573947,-0.033050751844101445,48.23271713,41.26883215,-2.6097836900000004,Stable,1
2015-04-12,-0.7346673962054875,-0.7346673962054875,-0.6898728758507204,-0.8081887779016412,-0.04479452035476705,-2.9594013476272245,20.811116896254443,12.659335309701579,0.0037327720966962947,-0.18273356401384083,0.5646625153222115,0.0,0.0037327720966962947,-0.06677468285092905,-0.5318761683574571,0.5437031868381451,0.4629284102390083,0.020959328484066342,49.54522036,48.8375755,1.3125032300000044,Stable,0
2015-04-13,-0.7344983689297777,-0.7344983689297777,-0.6899018452157276,-0.807473627989623,-0.044596523714050054,-2.9557860893349557,20.785002505139033,12.637180640288877,0.0005079365188571973,-0.182318339100346,0.532539039726164,0.0,0.0005079365188571973,-0.08385375847199208,-0.650002517788909,0.5646625153222115,0.5767539386822466,-0.032123475596047446,42.04040683,46.05278993,-7.50481353,Stable,0
2015-04-14,-0.7343293416540678,-0.7343293416540678,-0.6899308145807348,-0.8067584780776047,-0.044398527073333055,-2.9521708310426864,20.758888114023627,12.615025970876175,-0.04837765563576198,-0.2209342560553633,0.5032150581790992,0.0022955832020377974,-0.04837765563576198,-0.12492797794547539,-0.9471191685124843,0.532539039726164,0.5437031868381451,-0.029323981547064837,24.71504352,25.8596618,-17.325363310000004,Crisis,1
2015-04-15,-0.734160314378358,-0.734160314378358,-0.689959783945742,-0.8060433281655864,-0.044200530432616056,-2.9485555727504176,20.732773722908217,12.592871301463475,-0.03746875106726524,-0.24958477508650517,0.5988200900067592,0.00030453720824631414,-0.03746875106726524,-0.16396345214078373,-1.2314341493164924,0.5032150581790992,0.5646625153222115,0.09560503182766,53.60056816,43.52791447,28.885524640000003,Volatility,1
2015-04-16,-0.7339912871026482,-0.7339912871026482,-0.6899887533107492,-0.8053281782535682,-0.04400253379189906,-2.9449403144581483,20.706659331792807,12.570716632050772,0.013556424691710168,-0.2378129117259552,0.6303788974380825,0.00043724880300115044,0.013556424691710168,-0.1006594954392703,-0.77262390868893,0.5988200900067592,0.532539039726164,0.03155880743132333,75.47443539,62.46932677,21.873867229999995,Volatility,0
2015-04-17,-0.7338222598269384,-0.7338222598269384,-0.6900177226757563,-0.8046130283415499,-0.04380453715118206,-2.941325056165879,20.680544940677397,12.548561962638072,0.03885672934654183,-0.1472388059701493,0.5985554114106227,0.001286532899165882,0.03885672934654183,-0.060114863013988,-0.4757596918475903,0.6303788974380825,0.5032150581790992,-0.03182348602745977,61.54622733,64.12020888,-13.928208059999996,Volatility,0
2015-04-18,-0.7336532325512285,-0.7336532325512285,-0.6900466920407635,-0.8038978784295316,-0.04360654051046506,-2.93770979787361,20.654430549561987,12.526407293225368,-0.02055638990716198,-0.16458955223880603,0.6255984946180053,5.36478810837807e-05,-0.02055638990716198,-0.049748933956383405,-0.39945965413087403,0.5985554114106227,0.5988200900067592,0.02704308320738258,51.34434208,45.61353089,-10.201885250000004,Volatility,0
2015-04-19,-0.7334842052755187,-0.7334842052755187,-0.6900756614057707,-0.8031827285175135,-0.04340854386974806,-2.934094539581341,20.62831615844658,12.504252623812668,-0.0038485682515391577,-0.16779850746268657,0.6089886536419429,0.0004039740086356053,-0.0038485682515391577,-0.05733027430461897,-0.4532133962079822,0.6255984946180053,0.6303788974380825,-0.01660984097606244,66.64620464,55.3352589,15.301862559999996,Volatility,0
2015-04-20,-0.7333151779998089,-0.7333151779998089,-0.6901046307707779,-0.8024675786054952,-0.04321054722903106,-2.930479281289072,20.60220176733117,12.482097954399965,0.00017933198882390274,-0.16764925373134332,0.5737939236190018,0.0006997039380049765,0.00017933198882390274,-0.057658878834652226,-0.45384681057358767,0.6089886536419429,0.5985554114106227,-0.035194730022941045,33.54194778,40.05325762,-33.10425685999999,Volatility,0
2015-04-21,-0.733146150724099,-0.733146150724099,-0.690133600135785,-0.801752428693477,-0.04301255058831406,-2.926864022996803,20.57608737621576,12.459943284987265,0.0053650595895071195,-0.16317164179104474,0.5406247922558799,0.00026784462329325684,0.0053650595895071195,-0.003916163609383,-0.06203229792181999,0.5737939236190018,0.6255984946180053,-0.03316913136312194,60.28785499,55.1265608,26.74590721,Volatility,0
2015-04-22,-0.7329771234483893,-0.7329771234483893,-0.6901625695007921,-0.8010372787814587,-0.04281455394759706,-2.9232487647045335,20.54997298510035,12.437788615574563,0.010732762242236174,-0.13632034137234741,0.5113046431577629,0.000980984460333071,0.010732762242236174,0.044285349700118416,0.28662144827169184,0.5406247922558799,0.6089886536419429,-0.029320149098116977,89.20852151,80.06911191,28.920666519999997,Volatility,0
2015-04-23,-0.7328080961726794,-0.7328080961726794,-0.6901915388657993,-0.8003221288694404,-0.04261655730688006,-2.9196335064122647,20.52385859398494,12.415633946161861,0.04527806233842105,-0.07700988403766837,0.48872443936450427,0.0,0.04527806233842105,0.07600698734682912,0.5165242162250577,0.5113046431577629,0.5737939236190018,-0.022580203793258646,35.38367558,49.6788078,-53.824845929999995,Volatility,0
2015-04-24,-0.7326390688969696,-0.7326390688969696,-0.6902205082308065,-0.7996069789574222,-0.04241856066616306,-2.9160182481199954,20.497744202869534,12.39347927674916,-0.00978676229270414,-0.08599891042104452,0.5630138674783766,7.670165885308243e-05,-0.00978676229270414,0.027363495707582994,0.15613315206494724,0.48872443936450427,0.5406247922558799,0.07428942811387229,64.06290557,58.43470219,28.679229989999996,Stable,1
2015-04-25,-0.7324700416212597,-0.7324700416212597,-0.6902494775958137,-0.7988918290454039,-0.042220564025446064,-2.9124029898277266,20.471629811754124,12.371324607336458,-0.01479729343457999,-0.09942407969491793,0.5369895068724396,0.00046710029918443024,-0.01479729343457999,0.03312259218016504,0.19695688046934975,0.5630138674783766,0.5113046431577629,-0.026024360605936936,52.28554602,47.34490117,-11.77735955,Volatility,1
2015-04-26,-0.73230101434555,-0.73230101434555,-0.6902784469608209,-0.7981766791333856,-0.042022567384729065,-2.9087877315354573,20.445515420638714,12.349169937923756,-0.014274144618159226,-0.11218771888862951,0.5207334372285654,0.0002368922012411987,-0.014274144618159226,0.022697015813544996,0.11832931933746749,0.5369895068724396,0.48872443936450427,-0.01625606964387427,37.42688888,36.84908337,-14.858657139999998,Volatility,0
2015-04-27,-0.7321319870698402,-0.7321319870698402,-0.690307416325828,-0.7974615292213674,-0.041824570744012066,-2.905172473243188,20.419401029523303,12.327015268511055,-0.0454623740767574,-0.15164604249357935,0.5055512945606829,0.0,-0.0454623740767574,-0.02294469025203634,-0.22137604791817025,0.5207334372285654,0.5630138674783766,-0.015182142667882426,49.98329013,43.78886753,12.55640125,Volatility,0
2015-04-28,-0.7319629597941303,-0.7319629597941303,-0.6903363856908352,-0.7967463793093492,-0.041626574103295066,-2.9015572149509192,20.393286638407893,12.304860599098353,0.01574620683509971,-0.1381819596855787,0.5879322334607167,0.0001355699241391149,0.01574620683509971,-0.012563543006443752,-0.14726367263854392,0.5055512945606829,0.5369895068724396,0.08238093890003373,60.8357397,60.83663959,10.852449569999997,Stable,1
2015-04-29,-0.7317939325184205,-0.7317939325184205,-0.6903653550558424,-0.796031229397331,-0.04142857746257807,-2.89794195665865,20.367172247292487,12.282705929685651,0.016213182093993233,-0.12409526033154336,0.5631534452967183,2.6680344054362947e-05,0.016213182093993233,-0.007083123154686897,-0.10618694978972895,0.5879322334607167,0.5207334372285654,-0.024778788163998366,56.18087203,53.16937847,-4.6548676699999945,Stable,0
2015-04-30,-0.7316249052427106,-0.7316249052427106,-0.6903943244208496,-0.7953160794853127,-0.04123058082186107,-2.894326698366381,20.341057856177077,12.26055126027295,0.004344363601981258,-0.1202817339870808,0.541741142674519,0.0,0.004344363601981258,-0.048016821891126535,-0.4090201118716448,0.5631534452967183,0.5055512945606829,-0.021412302622199286,52.96280279,52.63813898,-3.2180692400000055,Stable,0
2015-05-01,-0.7314558779670008,-0.7314558779670008,-0.6904232937858568,-0.7946009295732944,-0.04103258418114407,-2.890711440074112,20.314943465061667,12.238396590860248,0.046540121835847034,-0.07837185773211928,0.5119488888877781,0.0009380799611826265,0.046540121835847034,0.008310062237424545,0.01188097659397195,0.541741142674519,0.5879322334607167,-0.029792253786740885,60.58411135,66.91867411,7.621308560000003,Volatility,1
2015-05-02,-0.731286850691291,-0.731286850691291,-0.6904522631508639,-0.7938857796612762,-0.04083458754042707,-2.8870961817818426,20.288829073946257,12.216241921447546,-0.011508291014174003,-0.08891742548058224,0.5854952221960629,0.001437917119687296,-0.011508291014174003,0.011599064657830642,0.0365557115459732,0.5119488888877781,0.5631534452967183,0.07354633330828475,34.39114632,44.01317285,-26.192965030000003,Volatility,0
2015-05-03,-0.7311178234155812,-0.7311178234155812,-0.6904812325158711,-0.7931706297492579,-0.04063659089971007,-2.8834809234895733,20.262714682830847,12.194087252034844,0.0020054195699736907,-0.08708848937660527,0.5591307140387219,0.0,0.0020054195699736907,0.02787862884596339,0.1572571478771917,0.5854952221960629,0.541741142674519,-0.026364508157340927,38.69672625,47.31116691,4.30557993,Stable,1
2015-05-04,-0.7309487961398714,-0.7309487961398714,-0.6905102018808783,-0.7924554798372396,-0.04043859425899307,-2.8798656651973045,20.23660029171544,12.171932582622143,0.02583557673221381,-0.06319557942252318,0.5272717552307984,9.97941518403934e-05,0.02583557673221381,0.09917657965493455,0.686760173749092,0.5591307140387219,0.5119488888877781,-0.031858958807923554,45.64049794,55.09660669,6.9437716900000055,Stable,0
2015-05-05,-0.7307797688641615,-0.7307797688641615,-0.6905391712458855,-0.7917403299252215,-0.04024059761827607,-2.876250406905035,20.21048590060003,12.14977791320944,-0.015024660627998067,-0.07716553817417703,0.5292046307012042,0.000354642192754871,-0.015024660627998067,0.06840571219183679,0.45770659325360313,0.5272717552307984,0.5854952221960629,0.0019328754704057705,45.76812472,46.65354771,0.12762677999999994,Stable,0
2015-05-06,-0.7306107415884517,-0.7306107415884517,-0.6905681406108927,-0.7910251800132032,-0.04004260097755907,-2.8726351486127664,20.18437150948462,12.127623243796739,-0.014141263744917962,-0.08488904543853469,0.5142585427277576,0.0006676612187304539,-0.014141263744917962,0.03805126635292578,0.2309805004200859,0.5292046307012042,0.5591307140387219,-0.014946087973446542,69.09746729,53.84238032,23.329342569999994,Volatility,1
2015-05-07,-0.7304417143127419,-0.7304417143127419,-0.6905971099758998,-0.790310030101185,-0.039844604336842074,-2.869019890320497,20.15825711836921,12.105468574384037,-0.0006845212896704722,-0.08551524402176038,0.4996338798476291,0.0019245894365042722,-0.0006845212896704722,0.03302238146127396,0.19318830448060184,0.5142585427277576,0.5272717552307984,-0.014624662880128536,13.71642273,24.25848183,-55.38104456,Volatility,0
2015-05-08,-0.7302726870370321,-0.7302726870370321,-0.690626079340907,-0.7895948801891667,-0.039646607696125075,-2.865404632028228,20.1321427272538,12.083313904971337,0.013391064558928216,-0.025914195220270705,0.4736905965115883,0.0,0.013391064558928216,-0.00012667581564497534,-0.053555059157629537,0.4996338798476291,0.5292046307012042,-0.02594328333604079,66.27541449,65.04851786,52.558991760000005,Stable,1
2015-05-09,-0.7301036597613222,-0.7301036597613222,-0.6906550487059142,-0.7888797302771484,-0.039448611055408075,-2.861789373735959,20.106028336138394,12.061159235558634,0.03400007869679656,0.0,0.4584616071667514,7.353360469487858e-05,0.03400007869679656,0.04538169389532555,0.2849023827099236,0.4736905965115883,0.5142585427277576,-0.015228989344836907,62.46318013,66.386784,-3.812234360000005,Stable,0
2015-05-10,-0.7299346324856124,-0.7299346324856124,-0.6906840180709214,-0.7881645803651302,-0.039250614414691076,-2.8581741154436897,20.079913945022984,12.039004566145934,-0.014927184666218786,-0.014816326530612225,0.49675282819707456,0.0,-0.014927184666218786,0.02844908965913324,0.15887744353051977,0.4584616071667514,0.4996338798476291,0.038291221030323175,49.38368646,49.97610379,-13.079493669999998,Stable,0
2015-05-11,-0.7297656052099026,-0.7297656052099026,-0.6907129874359286,-0.7874494304531119,-0.03905261777397408,-2.854558857151421,20.053799553907574,12.01684989673323,-0.005858783093615807,-0.02057142857142854,0.4856273158577484,0.0,-0.005858783093615807,-0.0032452701666963917,-0.07677073468661971,0.49675282819707456,0.4736905965115883,-0.011125512339326182,54.54203769,49.84728411,5.158351230000001,Stable,0
2015-05-12,-0.7295965779341927,-0.7295965779341927,-0.6907419568009356,-0.7867342805410936,-0.03885462113325708,-2.8509435988591516,20.027685162792164,11.99469522732053,0.006480042613691012,-0.014204081632653019,0.46384379108873325,0.0012171947589064804,0.006480042613691012,0.018259433074992688,0.08338676028150553,0.4856273158577484,0.4584616071667514,-0.021783524769015128,52.48127703,54.72321878,-2.0607606599999997,Volatility,1
2015-05-13,-0.729427550658483,-0.729427550658483,-0.6907709261659428,-0.7860191306290754,-0.03865662449254008,-2.8473283405668823,20.001570771676754,11.972540557907827,0.0012413623475172443,-0.012979591836734722,0.4427683013610138,0.0006209148465599698,0.0012413623475172443,0.03364205916742779,0.19840651972185402,0.46384379108873325,0.49675282819707456,-0.021075489727719443,49.17345125,50.2378721,-3.3078257800000017,Volatility,0
2015-05-14,-0.7292585233827731,-0.7292585233827731,-0.69079989553095,-0.7853039807170572,-0.03845862785182308,-2.8437130822746135,19.975456380561347,11.950385888495127,0.007785346101454441,-0.005265306122448947,0.42231053867103335,0.0005670440167992841,0.007785346101454441,0.04211192655855276,0.26192219805428746,0.4427683013610138,0.4856273158577484,-0.020457762689980452,23.07929176,28.7992022,-26.09415949,Volatility,0
2015-05-15,-0.7290894961070633,-0.7290894961070633,-0.6908288648959572,-0.7845888308050389,-0.03826063121110608,-2.8400978239823442,19.949341989445937,11.928231219082425,-0.026822407614597844,-0.031591836734693915,0.4066660205867778,0.0,-0.026822407614597844,0.0018984543850268493,-0.036575198754897155,0.42231053867103335,0.46384379108873325,-0.015644518084255543,54.77494961,48.93625505,31.69565785,Stable,1
2015-05-16,-0.7289204688313535,-0.7289204688313535,-0.6908578342609644,-0.7838736808930207,-0.03806263457038908,-2.8364825656900754,19.923227598330527,11.906076549669724,0.000589895942610541,-0.031020408163265283,0.4408659907947698,0.0,0.000589895942610541,-0.03151172836915925,-0.2842408503035616,0.4066660205867778,0.4427683013610138,0.03419997020799198,53.32211138,51.94904268,-1.4528382299999976,Stable,0
2015-05-17,-0.7287514415556436,-0.7287514415556436,-0.6908868036259715,-0.7831585309810024,-0.03786463792967208,-2.832867307397806,19.897113207215117,11.883921880257022,-0.00722909994727127,-0.038000000000000006,0.4206459349633137,0.0003058236625695925,-0.00722909994727127,-0.023813643650211807,-0.22559703226658648,0.4408659907947698,0.42231053867103335,-0.020220055831456085,33.774088,38.83915084,-19.548023380000004,Stable,0
2015-05-18,-0.7285824142799339,-0.7285824142799339,-0.6909157729909787,-0.7824433810689841,-0.03766664128895508,-2.829252049105537,19.870998816099707,11.86176721084432,0.0036422198488607247,-0.0344897959183673,0.40739128976091005,0.0,0.0036422198488607247,-0.014312640707735256,-0.15410513896428266,0.4206459349633137,0.4066660205867778,-0.013254645202403659,38.80571512,43.81822173,5.031627120000003,Stable,0
2015-05-19,-0.728413387004224,-0.728413387004224,-0.6909447423559859,-0.7817282311569659,-0.037468644648238084,-2.825636790813268,19.8448844249843,11.839612541431618,-0.00270922571841639,-0.037102040816326544,0.3910277905559356,0.0003308526689085874,-0.00270922571841639,-0.02350190903984275,-0.22167405387004535,0.40739128976091005,0.4408659907947698,-0.01636349920497443,32.85296599,34.41644951,-5.952749130000001,Stable,0
2015-05-20,-0.7282443597285142,-0.7282443597285142,-0.6909737117209931,-0.7810130812449476,-0.037270648007521084,-2.8220215325209987,19.81877003386889,11.817457872018917,-0.011939931194309646,-0.0485306122448979,0.37731361671857877,0.00015459787395994827,-0.011939931194309646,-0.03668320258166961,-0.3186235142563766,0.3910277905559356,0.4206459349633137,-0.013714173837356847,36.60422127,36.45345713,3.751255279999995,Stable,0
2015-05-21,-0.7280753324528043,-0.7280753324528043,-0.6910026810860003,-0.7802979313329295,-0.037072651366804085,-2.81840627422873,19.79265564275348,11.795303202606215,0.0031694390074641595,-0.04551020408163268,0.376695524039739,0.0005903835536698786,0.0031694390074641595,-0.041299109675659786,-0.3521496044525444,0.37731361671857877,0.40739128976091005,-0.0006180926788397767,55.39174242,55.38000093,18.787521150000003,Volatility,1
2015-05-22,-0.7279063051770945,-0.7279063051770945,-0.6910316504510075,-0.7795827814209111,-0.036874654726087086,-2.8147910159364606,19.76654125163807,11.773148533193513,0.008049618626528345,-0.0377959183673469,0.3636340237103402,7.643158831735172e-05,0.008049618626528345,-0.006427083434533758,-0.09229549626513278,0.376695524039739,0.3910277905559356,-0.01306150032939879,49.14682474,55.22524274,-6.24491768,Stable,1
2015-05-23,-0.7277372779013848,-0.7277372779013848,-0.6910606198160146,-0.7788676315088929,-0.03667665808537009,-2.8111757576441914,19.74042686052266,11.750993863780812,0.01707573979499047,-0.02122448979591832,0.3551633794118468,0.0,0.01707573979499047,0.01005876041784621,0.030484912831552833,0.3636340237103402,0.37731361671857877,-0.008470644298493424,54.66648105,61.00547055,5.519656310000002,Stable,0
2015-05-24,-0.7275682506256749,-0.7275682506256749,-0.6910895891810218,-0.7781524815968747,-0.03647866144465309,-2.8075604993519225,19.714312469407254,11.72883919436811,-0.005226310631297809,-0.026326530612244853,0.36278992409560057,0.0,-0.005226310631297809,0.012061549733819598,0.04445453831667425,0.3551633794118468,0.376695524039739,0.007626544683753789,38.31429594,45.83027201,-16.35218511,Stable,0
2015-05-25,-0.7273992233499651,-0.7273992233499651,-0.691118558546029,-0.7774373316848564,-0.03628066480393609,-2.8039452410596533,19.688198078291844,11.706684524955408,0.009719952211362392,-0.016816326530612262,0.3544065323258747,0.00039904400431141514,0.009719952211362392,0.0181392820963212,0.08919435179060331,0.36278992409560057,0.3636340237103402,-0.008383391769725856,59.7550748,59.25504462,21.44077886,Volatility,1
2015-05-26,-0.7272301960742552,-0.7272301960742552,-0.6911475279110362,-0.7767221817728381,-0.03608266816321909,-2.8003299827673844,19.662083687176434,11.684529855542706,-0.024032750639424193,-0.040163265306122464,0.34900236093851195,0.0008676787702907182,-0.024032750639424193,-0.003184242824686489,-0.0701846930698449,0.3544065323258747,0.3551633794118468,-0.005404171387362766,42.77292171,41.91833472,-16.982153090000004,Volatility,0
2015-05-27,-0.7270611687985454,-0.7270611687985454,-0.6911764972760434,-0.7760070318608199,-0.03588467152250209,-2.796714724475115,19.635969296061024,11.662375186130005,0.0068230722608540574,-0.03359183673469383,0.3862401047958933,0.0020580671910930084,0.0068230722608540574,0.015578760630477272,0.06887522248258515,0.34900236093851195,0.36278992409560057,0.03723774385738138,34.06328757,41.86169544,-8.709634139999999,Crisis,1
2015-05-28,-0.7268921415228355,-0.7268921415228355,-0.6912054666410505,-0.7752918819488016,-0.03568667488178509,-2.793099466182846,19.609854904945614,11.640220516717303,-0.007546245747651331,-0.04085714285714282,0.37396004653862913,0.0011234514135959872,-0.007546245747651331,0.004863075875361625,-0.011711046052740258,0.3862401047958933,0.3544065323258747,-0.012280058257264193,47.99191008,46.40250367,13.928622509999997,Volatility,1
2015-05-29,-0.7267231142471258,-0.7267231142471258,-0.6912344360060577,-0.7745767320367833,-0.035488678241068085,-2.789484207890577,19.583740513830207,11.618065847304603,0.0062361003877103895,-0.03485714285714282,0.36681616550638524,0.00015240736140495665,0.0062361003877103895,0.0030495576365439127,-0.02669281378968201,0.37396004653862913,0.34900236093851195,-0.007143881032243893,47.36247245,48.05880836,-0.6294376299999982,Stable,1
2015-05-30,-0.726554086971416,-0.726554086971416,-0.6912634053710649,-0.7738615821247652,-0.035290681600351086,-2.7858689495983078,19.557626122714797,11.5959111778919,-0.0017777782459993832,-0.0365714285714286,0.35640444064515175,0.00010178140934342528,-0.0017777782459993832,-0.01580396040444594,-0.16913018194397406,0.36681616550638524,0.3862401047958933,-0.010411724861233485,45.75181663,47.54148065,-1.610655819999998,Stable,0
2015-05-31,-0.7263850596957061,-0.7263850596957061,-0.6912923747360721,-0.7731464322127468,-0.035092684959634086,-2.782253691306039,19.531511731599387,11.5737565084792,-0.01860101093968581,-0.054326530612244905,0.34624468258273794,0.0008040857804376214,-0.01860101093968581,-0.029178660712833863,-0.27121150775966174,0.35640444064515175,0.37396004653862913,-0.010159758062413815,49.0176334,41.36156966,3.2658167700000007,Volatility,1
2015-06-01,-0.7262160324199963,-0.7262160324199963,-0.6913213441010793,-0.7724312823007287,-0.03489468831891709,-2.7786384330137697,19.505397340483977,11.551601839066496,-0.002376683701986979,-0.05657142857142863,0.36668646295060653,0.0009346449819246235,-0.002376683701986979,-0.04127529662618317,-0.3632150890331258,0.34624468258273794,0.36681616550638524,0.02044178036786859,20.56851329,27.19322594,-28.449120110000003,Volatility,0
2015-06-02,-0.7260470051442864,-0.7260470051442864,-0.6913503134660863,-0.7717161323887104,-0.03469669167820009,-2.7750231747215004,19.479282949368567,11.529447169653796,-0.03854602517086789,-0.09224489795918366,0.35561407467780765,0.0007289184108791588,-0.03854602517086789,-0.055788571157626844,-0.4728589342856321,0.36668646295060653,0.35640444064515175,-0.011072388272798883,37.06776837,31.23509099,16.499255080000005,Volatility,0
2015-06-03,-0.7258779778685767,-0.7258779778685767,-0.6913792828310935,-0.7710009824766921,-0.03449869503748309,-2.771407916429231,19.45316855825316,11.507292500241093,0.013487766437505213,-0.07991836734693883,0.45107327427210725,0.0007463699905620327,0.013487766437505213,-0.04912387698097583,-0.4237717724157988,0.35561407467780765,0.34624468258273794,0.0954591995942996,57.20619716,53.23600243,20.13842879,Volatility,0
2015-06-04,-0.7257089505928668,-0.7257089505928668,-0.6914082521961007,-0.7702858325646739,-0.03430069839676609,-2.7677926581369623,19.42705416713775,11.485137830828393,0.005926860642170384,-0.07444897959183677,0.4386712401174424,0.000635458524389588,0.005926860642170384,-0.03565077059115402,-0.32358174753813923,0.45107327427210725,0.36668646295060653,-0.012402034154664843,40.757698,46.66685985,-16.448499160000004,Volatility,0
2015-06-05,-0.725539923317157,-0.725539923317157,-0.6914372215611079,-0.7695706826526556,-0.03410270175604909,-2.764177399844693,19.40093977602234,11.46298316141569,-0.008236330490832867,-0.08204081632653058,0.41993228389743553,0.0,-0.008236330490832867,-0.0501232014696973,-0.4327737917137512,0.4386712401174424,0.35561407467780765,-0.018738956220006875,35.37878393,40.62745222,-5.37891407,Stable,1
2015-06-06,-0.7253708960414472,-0.7253708960414472,-0.691466190926115,-0.7688555327406373,-0.03390470511533209,-2.760562141552424,19.37482538490693,11.44082849200299,0.00022229632191120548,-0.0818367346938776,0.4079588656224545,0.0,0.00022229632191120548,-0.04812312690178672,-0.418378632949184,0.41993228389743553,0.45107327427210725,-0.011973418274981051,42.18509162,47.46457035,6.806307690000004,Stable,0
2015-06-07,-0.7252018687657373,-0.7252018687657373,-0.6914951602911222,-0.7681403828286191,-0.03370670847461509,-2.756946883260155,19.34871099379152,11.418673822590286,0.00017780148511089503,-0.08167346938775506,0.39128787963199246,0.0005073773788733196,0.00017780148511089503,-0.02934431447699002,-0.27694891568196833,0.4079588656224545,0.4386712401174424,-0.016670985990462017,58.88539915,54.25161523,16.700307529999996,Volatility,1
2015-06-08,-0.7250328414900276,-0.7250328414900276,-0.6915241296561294,-0.7674252329166009,-0.03350871183389809,-2.7533316249678856,19.322596602676114,11.396519153177586,-0.01117379999622567,-0.08707069878133847,0.37646087230212033,0.000540097346886154,-0.01117379999622567,-0.038141430771228765,-0.34286937807957163,0.39128787963199246,0.41993228389743553,-0.014827007329872133,42.21042681,41.29522591,-16.674972339999997,Volatility,0
2015-06-09,-0.7248638142143177,-0.7248638142143177,-0.6915530990211366,-0.7667100830045827,-0.033310715193181094,-2.749716366675617,19.296482211560704,11.374364483764884,0.026522753910324978,-0.06253333880431663,0.37456301820707405,0.0019158347761458888,0.026522753910324978,0.026927348309964107,0.14508180428006476,0.37646087230212033,0.4079588656224545,-0.0018978540950462808,64.82430909,66.66487392,22.61388228,Volatility,0
2015-06-10,-0.7246947869386079,-0.7246947869386079,-0.6915820683861438,-0.7659949330925644,-0.033112718552464095,-2.7461011083833475,19.270367820445294,11.352209814352182,0.0024044252988019944,-0.06027655820442328,0.4051494399258479,2.6223662401626578e-05,0.0024044252988019944,0.015844007171260912,0.06147007209334534,0.37456301820707405,0.39128787963199246,0.03058642171877385,41.71144673,51.74209399,-23.11286236,Stable,1
2015-06-11,-0.724525759662898,-0.724525759662898,-0.691611037751151,-0.7652797831805461,-0.032914721911747095,-2.7424858500910787,19.244253429329884,11.33005514493948,-0.0034116290799488316,-0.06347708341881744,0.388758266411833,0.00015785548898695486,-0.0034116290799488316,0.006505517449141606,-0.008790265982635402,0.4051494399258479,0.37646087230212033,-0.016391173514014923,45.16105607,46.83981986,3.449609340000002,Stable,0
2015-06-12,-0.7243567323871882,-0.7243567323871882,-0.6916400071161581,-0.7645646332685279,-0.032716725271030096,-2.7388705917988094,19.218139038214474,11.307900475526779,0.0018384772085792793,-0.06175372368798987,0.3757461937925402,0.000630014434271503,0.0018384772085792793,0.01658032514855391,0.06677986129401951,0.388758266411833,0.37456301820707405,-0.01301207261929277,47.66694638,50.808849,2.505890309999998,Volatility,1
2015-06-13,-0.7241877051114785,-0.7241877051114785,-0.6916689764811653,-0.7638494833565096,-0.0325187286303131,-2.73525533350654,19.192024647099068,11.285745806114077,0.004363770234219504,-0.04657920956492859,0.3625792335619428,0.0,0.004363770234219504,0.020721799060862012,0.09770853345609577,0.3757461937925402,0.4051494399258479,-0.01316696023059738,29.35823314,40.91218109,-18.30871324,Stable,1
2015-06-14,-0.7240186778357686,-0.7240186778357686,-0.6916979458461725,-0.7631343334444913,-0.0323207319895961,-2.7316400752142713,19.165910255983658,11.263591136701375,0.003564136428229743,-0.043175024908668244,0.3515805556156893,0.0,0.003564136428229743,0.024108134003980933,0.12288113618499844,0.3625792335619428,0.388758266411833,-0.010998677946253532,75.60628112,67.576157,46.24804798000001,Stable,0
2015-06-15,-0.7238496505600588,-0.7238496505600588,-0.6917269152111797,-0.7624191835324732,-0.0321227353488791,-2.728024816922002,19.139795864868248,11.241436467288674,0.007004222504118401,-0.0364496844902026,0.341581188779185,0.00025880681477581164,0.007004222504118401,0.04228615650432483,0.25870682310641346,0.3515805556156893,0.3757461937925402,-0.00999936683650432,56.14317539,57.16868353,-19.463105730000002,Stable,0
2015-06-16,-0.7236806232843489,-0.7236806232843489,-0.6917558845761869,-0.7617040336204548,-0.0319247387081621,-2.724409558629733,19.113681473752838,11.219281797875972,0.019540704528102016,-0.0174360677515775,0.33491629389479205,0.0004058703119754613,0.019540704528102016,0.03530410712210193,0.20531672238696352,0.341581188779185,0.3625792335619428,-0.0066648948843929245,52.34446829,59.62448249,-3.7987071000000014,Volatility,1
2015-06-17,-0.7235115960086391,-0.7235115960086391,-0.691784853941194,-0.7609888837084366,-0.0317267420674451,-2.720794300337464,19.087567082637428,11.19712712846327,0.03732085832407367,0.0,0.35226665291291576,0.0005375461726981518,0.03732085832407367,0.07022054014737346,0.465978299201034,0.33491629389479205,0.3515805556156893,0.017350359018123707,85.35290104,81.23601519,33.008432750000004,Volatility,0
2015-06-18,-0.7233425687329293,-0.7233425687329293,-0.6918138233062012,-0.7602737337964184,-0.0315287454267281,-2.7171790420451947,19.06145269152202,11.174972459050569,0.02142306299921685,0.0,0.4303876078589447,0.00021537928702234968,0.02142306299921685,0.0950552322265393,0.650537747061203,0.35226665291291576,0.341581188779185,0.07812095494602894,39.8235864,47.56626274,-45.52931464,Stable,1
2015-06-19,-0.7231735414572195,-0.7231735414572195,-0.6918427926712084,-0.7595585838844001,-0.0313307487860111,-2.713563783752926,19.03533830040661,11.152817789637867,-0.01258886849505562,-0.012509960159362496,0.43629408263284386,0.0003149055495006373,-0.01258886849505562,0.08062788652290441,0.5403353211821846,0.4303876078589447,0.33491629389479205,0.005906474773899162,56.90604672,53.09881484,17.082460319999996,Stable,0
2015-06-20,-0.7230045141815097,-0.7230045141815097,-0.6918717620362156,-0.7588434339723819,-0.031132752145294103,-2.7099485254606566,19.0092239092912,11.130663120225165,-0.011605860092001279,-0.02390438247011952,0.4287859592931296,0.0,-0.011605860092001279,0.0646582561966837,0.41868246068185927,0.43629408263284386,0.35226665291291576,-0.007508123339714234,24.82849817,33.10101114,-32.07754855,Stable,0
2015-06-21,-0.7228354869057998,-0.7228354869057998,-0.6919007314012228,-0.7581282840603636,-0.030934755504577104,-2.7063332671683877,18.98310951817579,11.108508450812465,-0.0015931050529379152,-0.025458167330677236,0.42059319666377115,2.45522865222237e-05,-0.0015931050529379152,0.05950101471551607,0.37825664567931466,0.4287859592931296,0.4303876078589447,-0.008192762629358474,57.51949792,53.55703813,32.69099975,Stable,0
2015-06-22,-0.72266645963009,-0.72266645963009,-0.69192970076623,-0.7574131341483453,-0.030736758863860104,-2.7027180088761185,18.95699512706038,11.086353781399762,-0.012216090221248676,-0.037290836653386505,0.4030582042216846,0.0006458449277854759,-0.012216090221248676,0.0402807019901491,0.23194126364310186,0.42059319666377115,0.43629408263284386,-0.01753499244208656,53.85316916,50.38911181,-3.666328759999999,Volatility,1
2015-06-23,-0.7224974323543801,-0.7224974323543801,-0.691958670131237,-0.7566979842363271,-0.030538762223143105,-2.699102750583849,18.930880735944974,11.064199111987062,0.018654580270664026,-0.019163346613545826,0.39933287096140074,0.0,0.018654580270664026,0.039394577732711114,0.22369815812359145,0.4030582042216846,0.4287859592931296,-0.0037253332602838474,49.08415503,55.02964606,-4.769014130000002,Stable,1
2015-06-24,-0.7223284050786704,-0.7223284050786704,-0.6919876394962442,-0.7559828343243089,-0.030340765582426106,-2.6954874922915804,18.904766344829564,11.042044442574358,-0.0062749778060717685,-0.025298804780876472,0.40355655554578523,0.00022095251509474565,-0.0062749778060717685,-0.004201258397434406,-0.10685410174090644,0.39933287096140074,0.42059319666377115,0.004223684584384491,44.81616317,44.91595654,-4.267991859999995,Stable,0
2015-06-25,-0.7221593778029606,-0.7221593778029606,-0.6920166088612514,-0.7552676844122906,-0.030142768941709107,-2.691872233999311,18.878651953714154,11.019889773161658,-0.01324904173106971,-0.03812749003984061,0.39128418416566246,0.0,-0.01324904173106971,-0.03887336312772102,-0.3707926430979876,0.40355655554578523,0.4030582042216846,-0.01227237138012277,33.52950125,35.70607337,-11.28666192,Stable,0
2015-06-26,-0.7219903505272507,-0.7219903505272507,-0.6920455782262586,-0.7545525345002724,-0.029944772300992108,-2.6882569757070423,18.852537562598744,10.997735103748955,0.0005797101611624703,-0.03756972111553788,0.39117829912889324,0.00019885309710036012,0.0005797101611624703,-0.02570478447150291,-0.2752998405533406,0.39128418416566246,0.39933287096140074,-0.00010588503676922656,59.31533144,54.31800744,25.78583019,Stable,0
2015-06-27,-0.7218213232515409,-0.7218213232515409,-0.6920745475912657,-0.7538373845882541,-0.02974677566027511,-2.684641717414773,18.826423171483334,10.975580434336255,-0.0013255459461300647,-0.03884462151394422,0.3763055626351806,0.0,-0.0013255459461300647,-0.015424470325631639,-0.20127026978584497,0.39117829912889324,0.40355655554578523,-0.014872736493712624,65.49501228,58.38087571,6.179680839999996,Stable,0
2015-06-28,-0.721652295975831,-0.721652295975831,-0.6921035169562729,-0.7531222346762358,-0.02954877901955811,-2.6810264591225037,18.800308780367928,10.953425764923551,0.026182718815151475,-0.01334661354581671,0.3636037857165862,0.0007270717648255685,0.026182718815151475,0.012351353542457696,0.00756099497429347,0.3763055626351806,0.39128418416566246,-0.01270177691859442,72.78352553,71.75677054,7.288513250000008,Volatility,1
2015-06-29,-0.7214832687001212,-0.7214832687001212,-0.6921324863212801,-0.7524070847642176,-0.02935078237884111,-2.6774112008302344,18.774194389252514,10.931271095510851,-0.0024661921978354397,-0.015776892430278917,0.39538810983447886,0.0007288659874288023,-0.0024661921978354397,0.022101251565870922,0.08048016366083269,0.3636037857165862,0.39117829912889324,0.03178432411789267,48.93571487,51.74405436,-23.847810660000007,Volatility,0
2015-06-30,-0.7213142414244114,-0.7213142414244114,-0.6921614556862873,-0.7516919348521993,-0.02915278573812411,-2.6737959425379656,18.748079998137108,10.909116426098148,0.02920031956279568,0.0,0.3810429920348626,0.0,0.02920031956279568,0.03264699085800271,0.15938622404880176,0.39538810983447886,0.3763055626351806,-0.01434511779961628,67.50823581,67.2471173,18.572520940000004,Volatility,0
2015-07-01,-0.7211452141487016,-0.7211452141487016,-0.6921904250512945,-0.750976784940181,-0.028954789097407112,-2.6701806842456968,18.721965607021698,10.886961756685448,0.027913116293868154,0.0,0.41933571491928734,0.00034432559245738684,0.027913116293868154,0.06683508495794253,0.4202359912979672,0.3810429920348626,0.3636037857165862,0.03829272288442476,55.65672507,56.86098439,-11.851510740000002,Volatility,0
2015-07-02,-0.7209761868729918,-0.7209761868729918,-0.6922193944163016,-0.7502616350281628,-0.028756792456690113,-2.6665654259534275,18.695851215906288,10.864807087272746,-0.012890495363582437,-0.01280776877198357,0.44534716323038775,0.0007902733917406292,-0.012890495363582437,0.06719363132542984,0.423233138267645,0.41933571491928734,0.39538810983447886,0.026011448311100416,50.86997683,48.41559544,-4.786748240000001,Volatility,0
2015-07-03,-0.7208071595972819,-0.7208071595972819,-0.6922483637813088,-0.7495464851161446,-0.028558795815973113,-2.662950167661158,18.66973682479088,10.842652417860045,-0.01254887862629616,-0.025118519651322807,0.43718647864315785,0.0,-0.01254887862629616,0.05406504253797115,0.3262383904478512,0.44534716323038775,0.3810429920348626,-0.008160684587229905,39.04290842,40.96577667,-11.827068409999995,Stable,1
2015-07-04,-0.7206381323215721,-0.7206381323215721,-0.692277333146316,-0.7488313352041264,-0.028360799175256114,-2.659334909368889,18.643622433675468,10.820497748447343,0.002428516665546925,-0.022748126624866145,0.4294932418199004,0.00037604115306371115,0.002428516665546925,0.057819105149648116,0.3593195338011818,0.43718647864315785,0.41933571491928734,-0.007693236823257454,63.05483306,55.57932819,24.011924639999997,Stable,0
2015-07-05,-0.7204691050458623,-0.7204691050458623,-0.6923063025113232,-0.7481161852921081,-0.028162802534539115,-2.65571965107662,18.61750804256006,10.798343079034641,0.006045613904742686,-0.016822144058724488,0.41049119318065735,0.0,0.006045613904742686,0.03768200023923926,0.20745696169496197,0.4294932418199004,0.44534716323038775,-0.01900204863924304,79.0841344,72.63080543,16.029301339999996,Stable,0
2015-07-06,-0.7203000777701525,-0.7203000777701525,-0.6923352718763304,-0.7474010353800898,-0.027964805893822116,-2.652104392784351,18.59139365144465,10.77618840962194,0.04879757105561403,0.0,0.39490098138747043,0.00017795724388104577,0.04879757105561403,0.08894576349268878,0.6065605519211691,0.41049119318065735,0.43718647864315785,-0.015590211793186926,68.71562969,68.35293252,-10.368504709999996,Volatility,1
2015-07-07,-0.7201310504944426,-0.7201310504944426,-0.6923642412413376,-0.7466858854680716,-0.027766809253105117,-2.648489134492082,18.56527926032924,10.754033740209238,0.016163749163929216,0.0,0.5129805162209171,0.0014427641157923673,0.016163749163929216,0.07590919309382212,0.5074695664873031,0.39490098138747043,0.4294932418199004,0.11807953483344669,37.06870433,47.09552703,-31.646925359999997,Volatility,0
2015-07-08,-0.7199620232187328,-0.7199620232187328,-0.6923932106063447,-0.7459707355560533,-0.027568812612388117,-2.6448738761998127,18.539164869213835,10.731879070796536,-0.029210491798692843,-0.02878798921361429,0.4972472369538894,0.0,-0.029210491798692843,0.018785585001261162,0.06555235431714697,0.5129805162209171,0.41049119318065735,-0.015733279267027722,46.62706611,45.65841469,9.558361779999998,Stable,1
2015-07-09,-0.719792995943023,-0.719792995943023,-0.6924221799713519,-0.745255585644035,-0.02737081597167112,-2.6412586179075435,18.51305047809842,10.709724401383834,0.011749701559081453,-0.01730923402084396,0.5213419531733733,4.453880188880082e-05,0.011749701559081453,0.04342578192392488,0.25613425906132803,0.4972472369538894,0.39490098138747043,0.02409471621948389,38.94496907,44.4679654,-7.682097040000002,Stable,0
2015-07-10,-0.7196239686673132,-0.7196239686673132,-0.6924511493363591,-0.7445404357320169,-0.027172819330954112,-2.6376433596152746,18.486936086983015,10.687569731971132,-0.00542873349317514,-0.022629545951461397,0.4987704902645551,0.0006490013833292529,-0.00542873349317514,0.05054592705704585,0.3105376782257437,0.5213419531733733,0.5129805162209171,-0.022571462908818174,27.91666783,40.26756682,-11.028301239999998,Volatility,1
2015-07-11,-0.7194549413916034,-0.7194549413916034,-0.6924801187013663,-0.7438252858199985,-0.026974822690237113,-2.6340281013230054,18.460821695867605,10.66541506255843,0.08881182572552306,0.0,0.4752776457483939,0.0,0.08881182572552306,0.13692923611702212,0.9786069832289478,0.4987704902645551,0.4972472369538894,-0.023492844516161238,52.79735797,56.65116922,24.88069014,Volatility,0
2015-07-12,-0.7192859141158935,-0.7192859141158935,-0.6925090880663735,-0.7431101359079804,-0.026776826049520114,-2.6304128430307365,18.434707304752195,10.643260393145729,0.0029976858529162063,0.0,0.7803064176891684,0.0,0.0029976858529162063,0.1338813080651956,0.9523808887631029,0.4752776457483939,0.5213419531733733,0.30502877194077455,46.8153852,54.55648939,-5.981972769999999,Stable,1
2015-07-13,-0.7191168868401837,-0.7191168868401837,-0.6925380574313805,-0.7423949859959621,-0.026578829408803115,-2.6267975847384673,18.408592913636788,10.621105723733027,0.047817874350492735,0.0,0.7289417806023497,0.00023363595096965317,0.047817874350492735,0.13290161136007442,0.9421813348891226,0.7803064176891684,0.4987704902645551,-0.05136463708681871,54.41531354,60.09798932,7.599928339999998,Volatility,1
2015-07-14,-0.7189478595644738,-0.7189478595644738,-0.6925670267963877,-0.7416798360839438,-0.026380832768086115,-2.623182326446198,18.382478522521374,10.598951054320327,-0.06829828230850823,-0.06601815823605693,0.7610281445222713,0.0,-0.06829828230850823,0.04843957988763685,0.28613519823062583,0.7289417806023497,0.4752776457483939,0.03208636391992159,53.0661559,47.25750237,-1.3491576400000014,Volatility,0
2015-07-15,-0.718778832288764,-0.718778832288764,-0.6925959961613949,-0.7409646861719256,-0.026182836127369116,-2.619567068153929,18.356364131405968,10.576796384907624,0.007264205730089887,-0.05920881971465627,0.8737041529765621,0.0,0.007264205730089887,0.08491427741641971,0.5676455392316677,0.7610281445222713,0.7803064176891684,0.11267600845429082,53.11267758,50.09583468,0.046521680000005006,Stable,1
2015-07-16,-0.7186098050130543,-0.7186098050130543,-0.6926249655264021,-0.7402495362599073,-0.025984839486652117,-2.61595180986166,18.330249740290558,10.554641715494924,0.003990098854632854,-0.055447470817120516,0.8155289729436158,0.0,0.003990098854632854,0.07715467471197134,0.5072105065553789,0.8737041529765621,0.7289417806023497,-0.058175180032946305,49.130336,48.06132299,-3.9823415800000035,Stable,0
2015-07-17,-0.7184407777373444,-0.7184407777373444,-0.6926539348914093,-0.739534386347889,-0.025786842845935118,-2.612336551569391,18.304135349175148,10.53248704608222,-0.05105844022187447,-0.10246433203631637,0.761329106934063,0.0,-0.05105844022187447,0.03152496798327211,0.15362796288196454,0.8155289729436158,0.7610281445222713,-0.054199866009552844,47.72728897,39.88556908,-1.4030470300000033,Volatility,1
2015-07-18,-0.7182717504616346,-0.7182717504616346,-0.6926829042564164,-0.7388192364358708,-0.02558884620521812,-2.6087212932771218,18.27802095805974,10.51033237666952,0.010672613296991887,-0.09283398184176393,0.8075317099171412,0.0005798685349962253,0.010672613296991887,-0.04661424444525891,-0.45140916788249563,0.761329106934063,0.8737041529765621,0.04620260298307821,61.73365997,54.40958632,14.006371000000001,Volatility,0
2015-07-19,-0.7181027231859247,-0.7181027231859247,-0.6927118736214236,-0.7381040865238526,-0.02539084956450112,-2.6051060349848525,18.251906566944328,10.488177707256817,-0.009697655197123069,-0.10158884565499347,0.7567877310926552,0.0,-0.009697655197123069,-0.05930958549529815,-0.5483934033121939,0.8075317099171412,0.8155289729436158,-0.050743978824486,52.97873932,48.37837384,-8.754920649999995,Stable,1
2015-07-20,-0.7179336959102149,-0.7179336959102149,-0.6927408429864308,-0.7373889366118344,-0.02519285292378412,-2.6014907766925837,18.22579217582892,10.466023037844117,-0.004485447925439524,-0.10560959792477301,0.7119358801737279,0.0,-0.004485447925439524,-0.1116129077712304,-0.9513719929503445,0.7567877310926552,0.761329106934063,-0.044851850918927294,47.56857437,46.15865603,-5.410164950000002,Stable,0
2015-07-21,-0.7177646686345052,-0.7177646686345052,-0.692769812351438,-0.7366737866998161,-0.02499485628306712,-2.5978755184003144,18.19967778471351,10.443868368431414,0.008303896369056759,-0.09815175097276259,0.6677209126655416,0.0,0.008303896369056759,-0.035010729093665365,-0.3564957781556511,0.7119358801737279,0.8075317099171412,-0.04421496750818632,68.83495379,62.25934663,21.26637942,Stable,0
2015-07-22,-0.7175956413587953,-0.7175956413587953,-0.6927987817164452,-0.7359586367877978,-0.024796859642350122,-2.5942602601080456,18.1735633935981,10.421713699018714,0.005986431944380067,-0.0927367055771724,0.6280098703991295,0.0,0.005986431944380067,-0.03628850287937519,-0.3648866427265269,0.6677209126655416,0.7567877310926552,-0.03971104226641209,34.90603975,41.17949991,-33.92891404,Stable,0
2015-07-23,-0.7174266140830855,-0.7174266140830855,-0.6928277510814523,-0.7352434868757796,-0.024598863001633123,-2.5906450018157763,18.147449002482695,10.39955902960601,-0.013239508396106043,-0.10466926070038902,0.5907652889649164,0.0,-0.013239508396106043,-0.053518110130114094,-0.4971707185122438,0.6280098703991295,0.7119358801737279,-0.03724458143421305,63.96549745,56.03694404,29.059457700000003,Stable,0
2015-07-24,-0.7172575868073756,-0.7172575868073756,-0.6928567204464595,-0.7345283369637613,-0.024400866360916124,-2.587029743523507,18.12133461136728,10.37740436019331,0.003795482515488679,-0.10126459143968859,0.5660869378173277,0.0,0.003795482515488679,0.0013358126072489298,-0.07099334991681683,0.5907652889649164,0.6677209126655416,-0.024678351147588762,38.30405878,43.87739713,-25.661438670000003,Stable,0
2015-07-25,-0.7170885595316658,-0.7170885595316658,-0.6928856898114667,-0.733813187051743,-0.024202869720199124,-2.583414485231238,18.095220220251875,10.355249690780607,0.04089559285090493,-0.06374837872892337,0.5338448003900953,0.0,0.04089559285090493,0.03155879216116204,0.16388872330183263,0.5660869378173277,0.6280098703991295,-0.032242137427232365,60.33865441,63.76749581,22.03459563,Volatility,1
2015-07-26,-0.716919532255956,-0.716919532255956,-0.6929146591764739,-0.7330980371397249,-0.024004873079482125,-2.579799226938969,18.069105829136465,10.333095021367907,-0.0008662058993174716,-0.06455901426718537,0.5805638000188599,0.0,-0.0008662058993174716,0.040390241458967656,0.23254413296937074,0.5338448003900953,0.5907652889649164,0.04671899962876458,53.03215811,54.6933609,-7.306496299999999,Stable,1
2015-07-27,-0.7167505049802462,-0.7167505049802462,-0.6929436285414811,-0.7323828872277065,-0.023806876438765126,-2.5761839686467,18.042991438021055,10.310940351955205,0.009830546718450583,-0.055317769130998715,0.5469447585846342,0.0,0.009830546718450583,0.05470623610285766,0.343517425169262,0.5805638000188599,0.5660869378173277,-0.03361904143422567,52.26472766,55.5778021,-0.7674304499999991,Stable,0
2015-07-28,-0.7165814777045363,-0.7165814777045363,-0.6929725979064882,-0.7316677373156883,-0.023608879798048127,-2.572568710354431,18.01687704690565,10.288785682542503,0.014110182639735487,-0.0418936446173799,0.5198467869579912,0.0007524938610444175,0.014110182639735487,0.060512522373536305,0.3882594831335464,0.5469447585846342,0.5338448003900953,-0.027097971626642958,60.2851229,58.70230253,8.02039524,Volatility,1
2015-07-29,-0.7164124504288265,-0.7164124504288265,-0.6930015672714954,-0.7309525874036701,-0.023410883157331128,-2.5689534520621615,17.990762655790235,10.266631013129802,-0.005055399505773384,-0.046725032425421434,0.5003261212537592,0.0,-0.005055399505773384,0.04947069092338292,0.30195127436718255,0.5198467869579912,0.5805638000188599,-0.019520665704232054,55.04791604,54.78568023,-5.237206860000001,Stable,1
2015-07-30,-0.7162434231531167,-0.7162434231531167,-0.6930305366365026,-0.7302374374916518,-0.02321288651661413,-2.5653381937698922,17.96464826467483,10.2444763437171,-0.008917495928913827,-0.055188067444876726,0.47639724820916063,2.0611281148052894e-05,-0.008917495928913827,0.05379270339057504,0.3346120214113993,0.5003261212537592,0.5469447585846342,-0.023928873044598564,30.42123795,37.22246261,-24.62667809,Stable,0
2015-07-31,-0.7160743958774068,-0.7160743958774068,-0.6930595060015098,-0.7295222875796336,-0.02301488987589713,-2.5617229354776234,17.938533873559418,10.222321674304398,-0.015250576546554503,-0.06948767833981825,0.458706695453066,0.0,-0.015250576546554503,0.03474664432853183,0.1859542209890985,0.47639724820916063,0.5198467869579912,-0.017690552756094602,41.99371737,42.81883295,11.57247942,Stable,0
2015-08-01,-0.7159053686016971,-0.7159053686016971,-0.693088475366517,-0.7288071376676153,-0.02281689323518013,-2.5581076771853546,17.912419482444008,10.200167004891696,-0.0030013284203645957,-0.07227626459143957,0.453130544669959,0.0,-0.0030013284203645957,-0.00915027694273773,-0.1546718089336946,0.458706695453066,0.5003261212537592,-0.005576150783107026,33.75796579,39.05937792,-8.235751579999999,Stable,0
2015-08-02,-0.7157363413259872,-0.7157363413259872,-0.6931174447315241,-0.728091987755597,-0.02261889659446313,-2.5544924188930853,17.8863050913286,10.178012335478995,-0.01702573776211867,-0.0879377431906615,0.4327910694427834,0.0,-0.01702573776211867,-0.025309808805539024,-0.28004531443250247,0.453130544669959,0.47639724820916063,-0.020339475227175607,37.21751814,39.88465791,3.4595523500000027,Stable,0
2015-08-03,-0.7155673140502774,-0.7155673140502774,-0.6931464140965312,-0.7273768378435788,-0.022420899953746132,-2.550877160600816,17.860190700213188,10.155857666066293,0.0019179547701465966,-0.08618677042801552,0.43460357890222046,0.0,0.0019179547701465966,-0.033222400753842925,-0.34151883476968364,0.4327910694427834,0.458706695453066,0.0018125094594370617,72.60764927,61.72535653,35.39013112999999,Stable,0
2015-08-04,-0.7153982867745676,-0.7153982867745676,-0.6931753834615384,-0.7266616879315606,-0.022222903313029133,-2.5472619023085468,17.83407630909778,10.133702996653591,0.006860241198407608,-0.07989623865110243,0.41501300269365365,0.0008248451569166114,0.006860241198407608,-0.040472342195170714,-0.3973665984288763,0.43460357890222046,0.453130544669959,-0.0195905762085668,33.01837766,45.2529687,-39.58927161,Volatility,1
2015-08-05,-0.7152292594988577,-0.7152292594988577,-0.6932043528265456,-0.7259465380195422,-0.022024906672312133,-2.543646644016278,17.80796191798237,10.11154832724089,0.003517909770306067,-0.07665369649805444,0.3994666772063161,0.0,0.003517909770306067,-0.03189903291909118,-0.3303997796509833,0.41501300269365365,0.4327910694427834,-0.015546325487337531,51.82536252,55.44387487,18.80698486,Stable,1
2015-08-06,-0.715060232223148,-0.715060232223148,-0.6932333221915528,-0.7252313881075241,-0.021826910031595134,-2.5400313857240087,17.78184752686696,10.08939365782819,-0.00945600158611246,-0.08534370946822308,0.3839383199523866,0.0,-0.00945600158611246,-0.03243753857628972,-0.33370676963695983,0.3994666772063161,0.43460357890222046,-0.015528357253929537,24.48676666,33.1693785,-27.338595859999998,Stable,0
2015-08-07,-0.7148912049474381,-0.7148912049474381,-0.6932622915565599,-0.7245162381955058,-0.021628913390878135,-2.53641612743174,17.755733135751555,10.067238988415486,-0.015181302799272774,-0.09912451361867702,0.37818448884965333,0.0,-0.015181302799272774,-0.03236826482900805,-0.33215900269975196,0.3839383199523866,0.41501300269365365,-0.005753831102733253,52.71374551,45.0621072,28.226978850000002,Stable,0
2015-08-08,-0.7147221776717283,-0.7147221776717283,-0.6932912609215671,-0.7238010882834875,-0.021430916750161136,-2.5328008691394706,17.72961874463614,10.045084319002786,0.006994164197997243,-0.09280155642023348,0.38419271742511923,0.0,0.006994164197997243,-0.02237277221064634,-0.25383873227344117,0.37818448884965333,0.3994666772063161,0.0060082285754659015,51.67157546,49.75404449,-1.0421700500000028,Stable,0
2015-08-09,-0.7145531503960184,-0.7145531503960184,-0.6933202302865743,-0.7230859383714693,-0.021232920109444137,-2.5291856108472013,17.703504353520735,10.022929649590083,-0.03765784899432245,-0.12632944228274962,0.37228713360820737,0.000556972573812352,-0.03765784899432245,-0.04300488344285015,-0.4128003042775229,0.38419271742511923,0.3839383199523866,-0.011905583816911869,16.76681017,20.2028209,-34.90476529,Volatility,1
2015-08-10,-0.7143841231203086,-0.7143841231203086,-0.6933491996515815,-0.722370788459451,-0.021034923468727137,-2.5255703525549325,17.677389962405325,10.000774980177383,-0.024495927658586398,-0.14747081712062246,0.4583894173119394,0.0,-0.024495927658586398,-0.0694187658715832,-0.6160232149016819,0.37228713360820737,0.37818448884965333,0.08610228370373202,59.62022137,50.88171157,42.853411200000004,Stable,1
2015-08-11,-0.7142150958445989,-0.7142150958445989,-0.6933781690165887,-0.7216556385474328,-0.02083692682801014,-2.521955094262663,17.651275571289915,9.97862031076468,0.005802394116613352,-0.1425097276264591,0.47532426828462726,0.0,0.005802394116613352,-0.07047661295337741,-0.6225878460060741,0.4583894173119394,0.38419271742511923,0.016934850972687876,55.12515486,51.30558295,-4.495066510000001,Stable,0
2015-08-12,-0.714046068568889,-0.714046068568889,-0.6934071383815958,-0.7209404886354145,-0.02063893018729314,-2.5183398359703943,17.62516118017451,9.95646564135198,0.005468100736985256,-0.10010829836198741,0.45268032199130254,0.0,0.005468100736985256,-0.0685264219866984,-0.6055132894099196,0.47532426828462726,0.37228713360820737,-0.022643946293324724,85.72436981,72.7648025,30.599214949999997,Stable,0
2015-08-13,-0.7138770412931792,-0.7138770412931792,-0.693436107746603,-0.7202253387233963,-0.02044093354657614,-2.514724577678125,17.599046789059095,9.934310971939276,0.011702599298076466,-0.0895153648301071,0.4322125497693738,0.0,0.011702599298076466,-0.04736782110250942,-0.4398342001839271,0.45268032199130254,0.4583894173119394,-0.02046777222192875,33.83925917,43.46286695,-51.88511064,Stable,0
2015-08-14,-0.7137080140174693,-0.7137080140174693,-0.6934650771116102,-0.7195101888113781,-0.02024293690585914,-2.511109319385856,17.57293239794369,9.912156302526576,-0.013434071104916194,-0.10166508731555442,0.4196119336293901,0.0,-0.013434071104916194,-0.045620589408152876,-0.42496218518119944,0.4322125497693738,0.47532426828462726,-0.0126006161399837,43.80557529,44.30049029,9.966316120000002,Stable,0
2015-08-15,-0.7135389867417595,-0.7135389867417595,-0.6934940464766174,-0.7187950388993598,-0.02004494026514214,-2.507494061093587,17.54681800682828,9.890001633113872,0.0042855597337377056,-0.09780695816975779,0.415865830796514,0.0,0.0042855597337377056,-0.04832919387241233,-0.4444726856915272,0.4196119336293901,0.45268032199130254,-0.003746102832876075,44.36208976,51.04348344,0.5565144700000033,Stable,0
2015-08-16,-0.7133699594660496,-0.7133699594660496,-0.6935230158416246,-0.7180798889873415,-0.019846943624425142,-2.5038788028013177,17.52070361571287,9.867846963701172,-0.0075307231416380386,-0.10457560579396248,0.39879932780379457,9.080151278143208e-05,-0.0075307231416380386,-0.018202068019727867,-0.20921284846750177,0.415865830796514,0.4322125497693738,-0.017066502992719446,21.64261663,29.58200311,-22.719473130000004,Stable,0
2015-08-17,-0.7132009321903399,-0.7132009321903399,-0.6935519852066317,-0.7173647390753233,-0.019648946983708143,-2.500263544509049,17.494589224597462,9.845692294288469,-0.03300528181763078,-0.1336469473399215,0.388518236994756,0.0,-0.03300528181763078,-0.02671142217877229,-0.2741290373252082,0.39879932780379457,0.4196119336293901,-0.010281090809038551,51.42904245,42.76431831,29.786425819999998,Stable,0
2015-08-18,-0.7130319049146301,-0.7130319049146301,-0.6935809545716389,-0.716649589163305,-0.019450950342991144,-2.4966482862167796,17.46847483348205,9.823537624875769,0.008324952771137576,-0.12640449438202253,0.4500624809404666,0.0,0.008324952771137576,-0.02418886352424816,-0.2530617772829246,0.388518236994756,0.415865830796514,0.061544243945710564,47.18367275,47.00526808,-4.245369699999998,Stable,0
2015-08-19,-0.7128628776389202,-0.7128628776389202,-0.6936099239366461,-0.7159344392512867,-0.019252953702274145,-2.4930330279245103,17.442360442366642,9.801382955463067,-0.022765210773012433,-0.14606741573033716,0.43180059565796935,0.0,-0.022765210773012433,-0.05242217503424585,-0.4712764976341391,0.4500624809404666,0.39879932780379457,-0.018261885282497226,3.61326509,7.48595634,-43.57040766,Stable,0
2015-08-20,-0.7126938503632104,-0.7126938503632104,-0.6936388933016533,-0.7152192893392686,-0.019054957061557146,-2.4894177696322415,17.416246051251232,9.779228286050365,-0.08322826126425083,-0.21426154054419935,0.4484509382424385,0.0010596241320232178,-0.08322826126425083,-0.14735303559657315,-1.2056054168279235,0.43180059565796935,0.388518236994756,0.016650342584469124,41.89321807,36.7202452,38.279952980000004,Volatility,1
2015-08-21,-0.7125248230875005,-0.7125248230875005,-0.6936678626666605,-0.7145041394272502,-0.018856960420840146,-2.485802511339972,17.390131660135822,9.757073616637664,0.01564134452329741,-0.2018749153919047,0.7499037857836549,0.0007389641735701995,0.01564134452329741,-0.11827761996835948,-0.9771135923581494,0.4484509382424385,0.4500624809404666,0.30145284754121643,54.34374604,52.97224507,12.450527969999996,Volatility,0
2015-08-22,-0.7123557958117908,-0.7123557958117908,-0.6936968320316677,-0.7137889895152321,-0.01865896378012314,-2.4821872530477034,17.364017269020415,9.734918947224962,-0.008602386750827768,-0.20871124949235148,0.7086629361085985,0.0,-0.008602386750827768,-0.131165566452925,-1.0743596884340145,0.7499037857836549,0.43180059565796935,-0.04124084967505637,48.15438062,47.54490031,-6.1893654200000014,Stable,1
2015-08-23,-0.712186768536081,-0.712186768536081,-0.6937258013966747,-0.7130738396032138,-0.01846096713940614,-2.478571994755434,17.337902877905,9.71276427781226,-0.034903455967710655,-0.23585352646541227,0.6673420594302671,0.00026592331482712725,-0.034903455967710655,-0.15853829927899762,-1.283371706697074,0.7086629361085985,0.4484509382424385,-0.0413208766783314,56.73288648,50.06093473,8.57850586,Volatility,1
2015-08-24,-0.7120177412603711,-0.7120177412603711,-0.6937547707616819,-0.7123586896911955,-0.018262970498689142,-2.474956736463165,17.311788486789595,9.690609608399559,0.00701726294572405,-0.23047245160416954,0.6792007900291307,0.002030305656316136,0.00701726294572405,-0.1185157545156427,-0.9697752493419949,0.6673420594302671,0.7499037857836549,0.011858730598863554,40.87731676,42.40954797,-15.855569719999998,Crisis,1
2015-08-25,-0.7118487139846613,-0.7118487139846613,-0.6937837401266891,-0.7116435397791773,-0.018064973857972143,-2.4713414781708956,17.285674095674185,9.668454938986857,-0.04949407972863399,-0.2676323270610532,0.6377770205950632,0.0002498232496351108,-0.04949407972863399,-0.17633478701541416,-1.414644679718148,0.6792007900291307,0.7086629361085985,-0.04142376943406745,22.95762241,26.89423209,-17.91969435,Volatility,1
2015-08-26,-0.7116796867089514,-0.7116796867089514,-0.6938127094916963,-0.710928389867159,-0.017866977217255144,-2.4677262198786267,17.259559704558775,9.646300269574155,0.03518692362912208,-0.2414038175172601,0.7041160562544029,0.0005623859541090376,0.03518692362912208,-0.1183826526132797,-0.9625350767697368,0.6377770205950632,0.6673420594302671,0.06633903565933963,62.1411099,58.95699509,39.18348749,Volatility,0
2015-08-27,-0.7115106594332417,-0.7115106594332417,-0.6938416788567034,-0.7102132399551407,-0.017668980576538144,-2.464110961586358,17.23344531344337,9.624145600161453,0.013559229361463336,-0.22715058335317528,0.7036009131400999,0.000660436431825941,0.013559229361463336,-0.021595161987565406,-0.2109519352888648,0.7041160562544029,0.6792007900291307,-0.0005151431143030072,53.43056037,56.81502385,-8.710549529999994,Volatility,0
2015-08-28,-0.7113416321575318,-0.7113416321575318,-0.6938706482217106,-0.7094980900431225,-0.017470983935821145,-2.4604957032940886,17.207330922327955,9.601990930748752,-0.00013204515963644167,-0.22033083945363438,0.664652410860431,0.0,-0.00013204515963644167,-0.03736855167049932,-0.333580307557925,0.7036009131400999,0.6377770205950632,-0.03894850227966884,31.04683754,40.0252138,-22.383722830000004,Stable,1
2015-08-29,-0.711172604881822,-0.711172604881822,-0.6938996175867178,-0.7087829401311043,-0.017272987295104146,-2.4568804450018193,17.18121653121255,9.57983626133605,0.026153799673061758,-0.1873715022476218,0.6232990722005434,0.00012877907294825018,0.026153799673061758,-0.002612365246609834,-0.06505575606903234,0.664652410860431,0.7041160562544029,-0.04135333865988766,47.61942779,55.41046093,16.572590250000005,Stable,0
2015-08-30,-0.7110035776061121,-0.7110035776061121,-0.693928586951725,-0.7080677902190861,-0.017074990654387147,-2.45326518670955,17.15510214009714,9.557681591923348,-0.020797976694482075,-0.2017056376917969,0.6126393916005285,0.0,-0.020797976694482075,0.011493114026618843,0.04325449256718528,0.6232990722005434,0.7036009131400999,-0.010659680600014876,56.39932828,50.87233299,8.779900489999996,Stable,0
2015-08-31,-0.7108345503304023,-0.7108345503304023,-0.6939575563167322,-0.7073526403070678,-0.016876994013670148,-2.4496499284172812,17.12898774898173,9.535526922510648,-0.002849941641787485,-0.20020368029217583,0.5980942789617181,0.00073879512515503,-0.002849941641787485,0.001625909439107309,-0.03401188105060819,0.6126393916005285,0.664652410860431,-0.01454511263881042,47.84809812,46.37603133,-8.551230159999996,Volatility,1
2015-09-01,-0.7106655230546925,-0.7106655230546925,-0.6939865256817394,-0.7066374903950495,-0.01667899737295315,-2.4460346701250124,17.102873357866322,9.513372253097945,0.01676320955877235,-0.18668352296670881,0.5634677077300484,0.0012188874574392357,0.01676320955877235,0.06788319872651372,0.47928972169647155,0.5980942789617181,0.6232990722005434,-0.03462657123166968,62.34230581,59.18361778,14.494207689999996,Volatility,0
2015-09-02,-0.7104964957789827,-0.7104964957789827,-0.6940154950467465,-0.7059223404830313,-0.01648100073223615,-2.442419411832743,17.07675896675091,9.491217583685245,-0.01869702108744847,-0.20174884112937208,0.5428312982992957,0.0,-0.01869702108744847,0.013999254009943176,0.06054801488947962,0.5634677077300484,0.6126393916005285,-0.020636409430752733,49.18240683,47.31083939,-13.159898980000001,Volatility,0
2015-09-03,-0.7103274685032729,-0.7103274685032729,-0.6940444644117537,-0.705207190571013,-0.01628300409151915,-2.438804153540474,17.050644575635502,9.469062914272541,0.007407278942847895,-0.19581401882286836,0.532972136680879,0.0004980756252870062,0.007407278942847895,0.007847303591327718,0.013022443932548575,0.5428312982992957,0.5980942789617181,-0.009859161618416712,55.23672852,54.96267935,6.054321690000002,Volatility,0
2015-09-04,-0.710158441227563,-0.710158441227563,-0.6940734337767609,-0.7044920406589947,-0.01608500745080215,-2.4351888952482046,17.024530184520092,9.446908244859841,-0.008419625251714163,-0.19498014747589326,0.5054590634304152,0.0,-0.008419625251714163,-0.0004402765007500324,-0.05037745507721345,0.532972136680879,0.5634677077300484,-0.027513073250463704,46.09499687,44.66536402,-9.141731649999997,Stable,1
2015-09-05,-0.7099894139518532,-0.7099894139518532,-0.6941024031417681,-0.7037768907469765,-0.015887010810085152,-2.4315736369559358,16.998415793404682,9.424753575447138,0.01642245154024018,-0.17492315390664084,0.48401503325409717,0.0,0.01642245154024018,-0.010171624633571626,-0.12542305830455353,0.5054590634304152,0.5428312982992957,-0.021444030176318074,57.18244664,57.96642552,11.08744977,Stable,0
2015-09-06,-0.7098203866761434,-0.7098203866761434,-0.6941313725067753,-0.7030617408349582,-0.015689014169368153,-2.427958378663667,16.972301402289272,9.402598906034438,0.016711087598030177,-0.16101937236400024,0.47220645390987853,0.0,0.016711087598030177,0.02733743965894064,0.1663743515989763,0.48401503325409717,0.532972136680879,-0.01180857934421864,55.57370047,59.04639088,-1.6087461700000034,Stable,0
2015-09-07,-0.7096513594004336,-0.7096513594004336,-0.6941603418717824,-0.70234659092294,-0.015491017528651153,-2.4243431203713977,16.946187011173862,9.380444236621734,0.022286335762499526,-0.10918942992874105,0.46237571923977167,0.0,0.022286335762499526,0.052473717063227614,0.36137764369073067,0.47220645390987853,0.5054590634304152,-0.009830734670106867,49.99076772,55.66189461,-5.582932749999998,Stable,0
2015-09-08,-0.7094823321247238,-0.7094823321247238,-0.6941893112367896,-0.7016314410109218,-0.015293020887934154,-2.4207278620791284,16.920072620058455,9.358289567209034,0.0006247527223763019,-0.10727428167862316,0.4654402733341918,2.5006191763088946e-05,0.0006247527223763019,0.036335260226831444,0.23602700454216322,0.46237571923977167,0.48401503325409717,0.0030645540944201355,42.5673793,48.79483684,-7.423388420000002,Stable,0
2015-09-09,-0.7093133048490139,-0.7093133048490139,-0.6942182806017968,-0.7009162910989035,-0.015095024247217155,-2.417112603786859,16.893958228943045,9.336134897796331,0.014837128751782011,-0.09393004497639662,0.44269317273647596,0.0,0.014837128751782011,0.06986941006606194,0.4961586385914572,0.4654402733341918,0.47220645390987853,-0.02274710059771584,42.02919152,49.07838959,-0.5381877800000012,Stable,0
2015-09-10,-0.7091442775733041,-0.7091442775733041,-0.694247249966804,-0.7002011411868853,-0.014897027606500156,-2.4134973454945903,16.867843837827635,9.313980228383631,-0.017463717158092893,-0.10961602795227292,0.43342340638743826,0.001652439425382806,-0.017463717158092893,0.04499841396512114,0.3021561715089126,0.44269317273647596,0.46237571923977167,-0.0092697663490377,42.90051144,41.96623141,0.8713199200000048,Volatility,1
2015-09-11,-0.7089752502975942,-0.7089752502975942,-0.6942762193318112,-0.699485991274867,-0.014699030965783157,-2.409882087202321,16.841729446712225,9.29182555897093,-0.001671263027926775,-0.1111028509831617,0.4361356969037698,0.0,-0.001671263027926775,0.05174677618890843,0.3536547788536674,0.43342340638743826,0.4654402733341918,0.002712290516331539,53.42065743,51.03269088,10.520145989999996,Stable,1
2015-09-12,-0.7088062230218845,-0.7088062230218845,-0.6943051886968183,-0.6987708413628487,-0.014501034325066157,-2.406266828910052,16.815615055596815,9.269670889558228,0.0015042623595360807,-0.10158301447970586,0.41696866388289533,0.001003569944679511,0.0015042623595360807,0.03682858700820415,0.23729950784887402,0.4361356969037698,0.44269317273647596,-0.01916703302087447,59.30536923,55.41987527,5.884711799999998,Volatility,1
2015-09-13,-0.7086371957461747,-0.7086371957461747,-0.6943341580618254,-0.6980556914508305,-0.014303037684349158,-2.402651570617783,16.78950066448141,9.247516220145526,-0.022249878246151454,-0.12135193938029858,0.3992316393993111,0.0,-0.022249878246151454,-0.002132378835977325,-0.06556606009967378,0.41696866388289533,0.43342340638743826,-0.01773702448358422,32.34077489,33.78372503,-26.964594339999998,Stable,1
2015-09-14,-0.7084681684704648,-0.7084681684704648,-0.6943631274268326,-0.6973405415388123,-0.014105041043632159,-2.3990363123255136,16.763386273366,9.225361550732824,-0.017919928159940913,-0.13043313931514094,0.42031766706259854,5.220909369471605e-05,-0.017919928159940913,-0.042338642758417755,-0.37774335249340246,0.3992316393993111,0.4361356969037698,0.021086027663287432,45.12738767,36.17357619,12.786612779999999,Stable,0
2015-09-15,-0.708299141194755,-0.708299141194755,-0.6943920967918398,-0.6966253916267939,-0.01390704440291516,-2.395421054033245,16.73727188225059,9.203206881320122,0.006109866260760353,-0.10324255220237867,0.4261150234992495,0.0,0.006109866260760353,-0.03685352922003359,-0.3351160201201788,0.42031766706259854,0.41696866388289533,0.005797356436650969,49.75945181,49.31263463,4.632064140000004,Stable,0
2015-09-16,-0.7081301139190451,-0.7081301139190451,-0.694421066156847,-0.6959102417147758,-0.01370904776219816,-2.3918057957409755,16.71115749113518,9.18105221190742,-0.009462286841779225,-0.11168790919304221,0.40884136718014563,0.00023568364658285577,-0.009462286841779225,-0.061152944813594755,-0.5234682355435483,0.4261150234992495,0.3992316393993111,-0.01727365631910388,46.47376801,46.29573363,-3.285683800000001,Stable,0
2015-09-17,-0.7079610866433353,-0.7079610866433353,-0.6944500355218541,-0.6951950918027575,-0.013511051121481162,-2.3881905374487067,16.68504310001977,9.158897542494719,-0.006299784593889073,-0.0969403931515535,0.399882555012383,0.0009231086841390946,-0.006299784593889073,-0.04998901224939097,-0.4361815483770145,0.40884136718014563,0.42031766706259854,-0.00895881216776262,62.32127907,51.53997054,15.847511060000002,Volatility,1
2015-09-18,-0.7077920593676255,-0.7077920593676255,-0.6944790048868613,-0.6944799418907392,-0.013313054480764162,-2.3845752791564374,16.658928708904362,9.136742873082017,0.02269323980860849,-0.043772563176895256,0.3880726879888709,2.5765759464805783e-05,0.02269323980860849,-0.025624509412855666,-0.24646517017497063,0.399882555012383,0.4261150234992495,-0.01180986702351211,54.91453159,60.12686738,-7.40674748,Stable,1
2015-09-19,-0.7076230320919157,-0.7076230320919157,-0.6945079742518685,-0.693764791978721,-0.013115057840047163,-2.380960020864168,16.632814317788952,9.114588203669316,0.0013290747738773899,-0.04250082047915977,0.4043896523880045,0.0,0.0013290747738773899,-0.025799696998514334,-0.24727076954607904,0.3880726879888709,0.40884136718014563,0.016316964399133604,50.28154199,51.37207549,-4.632989600000002,Stable,0
2015-09-20,-0.7074540048162059,-0.7074540048162059,-0.6945369436168757,-0.6930496420667027,-0.012917061199330164,-2.377344762571899,16.606699926673542,9.092433534256614,-0.009903202572120646,-0.05193633081719723,0.38801328703341736,0.0,-0.009903202572120646,-0.013453021324483436,-0.15082266160214905,0.4043896523880045,0.399882555012383,-0.01637636535458714,44.16705855,45.44258069,-6.114483440000001,Stable,0
2015-09-21,-0.707284977540496,-0.707284977540496,-0.6945659129818829,-0.6923344921546845,-0.012719064558613165,-2.37372950427963,16.580585535558136,9.070278864843912,-0.008342796282032862,-0.05981293075155885,0.3824104554821031,0.003085036696401073,-0.008342796282032862,-0.0038758894465753214,-0.07608530568319914,0.38801328703341736,0.3880726879888709,-0.005602831551314247,27.21599776,37.70484885,-16.95106079,Crisis,1
2015-09-22,-0.7071159502647862,-0.7071159502647862,-0.69459488234689,-0.6916193422426662,-0.012521067917896166,-2.370114245987361,16.554471144442722,9.04812419543121,-0.009337463454342042,-0.06855103380374131,0.37524234557181924,0.0007929946632709981,-0.009337463454342042,-0.01932321916167776,-0.19548563836415764,0.3824104554821031,0.4043896523880045,-0.007168109910283882,48.89280715,42.74816099,21.676809390000003,Volatility,1
2015-09-23,-0.7069469229890764,-0.7069469229890764,-0.6946238517118972,-0.690904192330648,-0.012323071277179166,-2.366498987695092,16.528356753327316,9.02596952601851,0.013778238743822002,-0.05562848703642929,0.37046563355764256,0.0,0.013778238743822002,0.003917306423923368,-0.016297557368606518,0.37524234557181924,0.38801328703341736,-0.004776712014176676,68.07436649,62.25733491,19.18155934,Stable,1
2015-09-24,-0.7067778957133666,-0.7067778957133666,-0.6946528210769044,-0.6901890424186298,-0.012125074636462167,-2.3628837294028227,16.502242362211906,9.003814856605807,0.0011288152980862274,-0.054561864128651064,0.36905905423141816,0.0,0.0011288152980862274,0.011345906315898784,0.04072093194642561,0.37046563355764256,0.3824104554821031,-0.0014065793262243997,56.56322872,53.33734633,-11.511137770000005,Stable,0
2015-09-25,-0.7066088684376567,-0.7066088684376567,-0.6946817904419116,-0.6894738925066115,-0.011927077995745168,-2.3592684711105534,16.476127971096496,8.981660187193107,0.020741484306816372,-0.03474729241877256,0.35665156097886247,0.0015845951261457057,0.020741484306816372,0.009394150814106453,0.025108069009490867,0.36905905423141816,0.37524234557181924,-0.01240749325255569,59.37062418,61.71108747,2.807395460000002,Volatility,1
2015-09-26,-0.7064398411619469,-0.7064398411619469,-0.6947107598069188,-0.6887587425945932,-0.011729081355028169,-2.3556532128182845,16.45001357998109,8.959505517780403,0.0006373080325324626,-0.03413193304890053,0.37326358682710264,0.0009189920758709788,0.0006373080325324626,0.008702384072761745,0.01917368882525385,0.35665156097886247,0.37046563355764256,0.016612025848240175,50.30784115,52.95518509,-9.062783029999999,Volatility,0
2015-09-27,-0.7062708138862371,-0.7062708138862371,-0.694739729171926,-0.688043592682575,-0.01153108471431117,-2.3520379545260157,16.423899188865676,8.937350848367704,-0.0059213361791376614,-0.03983426320971439,0.36040980465918626,0.0,-0.0059213361791376614,0.012684250465744555,0.049520076949329715,0.37326358682710264,0.36905905423141816,-0.012853782167916383,49.7064389,49.3555715,-0.6014022499999996,Stable,1
2015-09-28,-0.7061017866105272,-0.7061017866105272,-0.6947686985369331,-0.6873284427705567,-0.01133308807359417,-2.3484226962337464,16.39778479775027,8.915196178955,-0.007591227242230534,-0.047095503774204094,0.35305346381453206,0.0008784291068965465,-0.007591227242230534,0.01343581950554693,0.05498493001789844,0.36040980465918626,0.35665156097886247,-0.007356340844654197,54.30192533,48.35321384,4.595486430000001,Volatility,1
2015-09-29,-0.7059327593348175,-0.7059327593348175,-0.6947976679019403,-0.6866132928585384,-0.011135091432877164,-2.344807437941477,16.37167040663486,8.8930415095423,0.025628806631423497,-0.02235805710534948,0.3487190741688675,0.0,0.025628806631423497,0.0484020895913125,0.32605019200129237,0.35305346381453206,0.37326358682710264,-0.004334389645664571,71.6352207,66.40745781,17.333295370000002,Stable,1
2015-09-30,-0.7057637320591076,-0.7057637320591076,-0.6948266372669475,-0.6858981429465203,-0.010937094792160165,-2.341192179649208,16.34555601551945,8.870886840129597,-0.003278415848270656,-0.025557925828683912,0.3818768489405371,7.585557188286765e-05,-0.003278415848270656,0.03134543499921976,0.19461937364746096,0.3487190741688675,0.36040980465918626,0.03315777477166959,39.06431751,44.70026912,-32.57090319,Stable,0
2015-10-01,-0.7055947047833978,-0.7055947047833978,-0.6948556066319547,-0.6851829930345019,-0.010739098151443166,-2.337576921356939,16.319441624404043,8.848732170716897,-0.003965246062804756,-0.029414177879881803,0.3695744558677024,0.0018754880673082853,-0.003965246062804756,0.026251373638328756,0.15547802310943223,0.3818768489405371,0.35305346381453206,-0.012302393072834705,39.26865127,43.77597478,0.20433375999999726,Volatility,1
2015-10-02,-0.7054256775076879,-0.7054256775076879,-0.6948845759969619,-0.6844678431224838,-0.010541101510726167,-2.3339616630646702,16.29332723328863,8.826577501304193,0.0072016988804991695,-0.022399081063340907,0.35923409914477794,0.0,0.0072016988804991695,0.012711588212011805,0.05041850390229866,0.3695744558677024,0.3487190741688675,-0.010340356722924438,55.40898077,55.61308639,16.1403295,Stable,1
2015-10-03,-0.7052566502319781,-0.7052566502319781,-0.694913545361969,-0.6837526932104655,-0.010343104870009168,-2.330346404772401,16.267212842173222,8.804422831891493,-0.0035311958670502797,-0.02584509353462415,0.3505181026492915,0.0,-0.0035311958670502797,0.008543084312428782,0.018432458855435832,0.35923409914477794,0.3818768489405371,-0.008715996495486433,35.5572842,41.82983132,-19.85169657,Stable,0
2015-10-04,-0.7050876229562684,-0.7050876229562684,-0.6949425147269761,-0.6830375432984472,-0.010145108229292168,-2.3267311464801317,16.241098451057812,8.782268162478791,0.007885946907724112,-0.018132589432228372,0.3421735427288529,0.0,0.007885946907724112,0.022350367399290614,0.12637152173031843,0.3505181026492915,0.3695744558677024,-0.008344559920438588,62.76323406,60.67864615,27.205949860000004,Stable,0
2015-10-05,-0.7049185956805585,-0.7049185956805585,-0.6949714840919833,-0.682322393386429,-0.00994711158857517,-2.3231158881878624,16.214984059942402,8.76011349306609,-0.00364161889223936,-0.02170167377748602,0.3362736952238288,7.554704134659283e-05,-0.00364161889223936,0.02629997574928187,0.15788274568093202,0.3421735427288529,0.35923409914477794,-0.005899847505024147,52.49652566,51.74720312,-10.266708399999999,Stable,0
2015-10-06,-0.7047495684048487,-0.7047495684048487,-0.6950004534569905,-0.6816072434744107,-0.00974911494785817,-2.3195006298955936,16.188869668826996,8.737958823653388,0.003766955735168251,-0.018009517558253967,0.329816647691505,0.0,0.003766955735168251,0.004438124853026708,-0.011094631140500813,0.3362736952238288,0.3505181026492915,-0.00645704753232379,58.46186791,56.37691288,5.965342249999999,Stable,0
2015-10-07,-0.7045805411291388,-0.7045805411291388,-0.6950294228219976,-0.6808920935623924,-0.009551118307141171,-2.3158853716033247,16.162755277711582,8.715804154240686,0.030608337860649416,0.0,0.3225683166719417,4.86639012010766e-05,0.030608337860649416,0.03832487856194668,0.25381452537749477,0.329816647691505,0.3421735427288529,-0.007248331019563292,70.81352008,70.18702877,12.351652170000001,Stable,0
2015-10-08,-0.704411513853429,-0.704411513853429,-0.6950583921870048,-0.6801769436503742,-0.009353121666424172,-2.3122701133110555,16.136640886596176,8.693649484827985,-0.006218394725444629,-0.0061991005226692646,0.38069570505330225,0.0,-0.006218394725444629,0.036071729899306786,0.23742099142942405,0.3225683166719417,0.3362736952238288,0.058127388381360556,26.75685607,38.56140179,-44.056664010000006,Stable,0
2015-10-09,-0.7042424865777193,-0.7042424865777193,-0.695087361552012,-0.679461793738356,-0.009155125025707173,-2.308654855018786,16.110526495480766,8.671494815415283,-0.005560112443504682,-0.011709412098375328,0.3711234560615204,0.0005414230787819433,-0.005560112443504682,0.023309918575302863,0.13981939285107214,0.38069570505330225,0.329816647691505,-0.009572248991781829,28.18447487,35.03316091,1.4276187999999976,Volatility,1
2015-10-10,-0.7040734593020094,-0.7040734593020094,-0.6951163309170192,-0.6787466438263376,-0.008957128384990173,-2.305039596726517,16.084412104365356,8.649340146002581,0.001965924617441081,-0.009764596248126076,0.3620391025455152,0.00019655087866257703,0.001965924617441081,0.028807039059794072,0.1856642986942438,0.3711234560615204,0.3225683166719417,-0.009084353516005228,64.20164006,58.38610138,36.01716519,Stable,1
2015-10-11,-0.7039044320262996,-0.7039044320262996,-0.6951453002820264,-0.6780314939143195,-0.008759131744273174,-2.301424338434248,16.05829771324995,8.62718547658988,0.0035534172624051195,-0.0062396175195494185,0.3504658422287885,0.0,0.0035534172624051195,0.02447450941447506,0.15436002953013384,0.3620391025455152,0.38069570505330225,-0.011573260316726675,75.05949577,65.27202093,10.857855709999995,Stable,0
2015-10-12,-0.7037354047505897,-0.7037354047505897,-0.6951742696470335,-0.6773163440023012,-0.008561135103556175,-2.297809080141979,16.032183322134536,8.605030807177178,0.010060528650252053,0.0,0.34059702789980284,0.0,0.010060528650252053,0.03817665695696649,0.26548427690183585,0.3504658422287885,0.3711234560615204,-0.009868814328985676,66.46604375,64.68064936,-8.59345202,Stable,0
2015-10-13,-0.7035663774748799,-0.7035663774748799,-0.6952032390120407,-0.676601194090283,-0.008363138462839176,-2.29419382184971,16.00606893101913,8.582876137764476,-0.005991678181812826,-0.0059737638748738235,0.33749872085754723,0.0008529142683656174,-0.005991678181812826,0.028418023039985262,0.19241897911261782,0.34059702789980284,0.3620391025455152,-0.0030983070422556103,43.48478852,45.65085184,-22.981255229999995,Volatility,1
2015-10-14,-0.70339735019917,-0.70339735019917,-0.6952322083770479,-0.6758860441782647,-0.008165141822122177,-2.2905785635574407,15.97995453990372,8.560721468351774,0.016031923167045527,0.0,0.33321775322992137,0.0,0.016031923167045527,0.013841608346381231,0.0814954781177843,0.33749872085754723,0.3504658422287885,-0.004280967627625865,69.96730119,64.76903515,26.48251267,Stable,1
2015-10-15,-0.7032283229234603,-0.7032283229234603,-0.6952611777420551,-0.6751708942662464,-0.007967145181405177,-2.2869633052651714,15.95384014878831,8.538566798939073,0.015778950905734303,0.0,0.3420919120905576,4.724736092383442e-05,0.015778950905734303,0.03583895397756019,0.2599870163537142,0.33321775322992137,0.34059702789980284,0.00887415886063625,51.48096214,57.85768335,-18.486339049999998,Stable,0
2015-10-16,-0.7030592956477505,-0.7030592956477505,-0.6952901471070623,-0.6744557443542282,-0.007769148540688178,-2.2833480469729026,15.927725757672901,8.516412129526373,0.0007863799406541222,0.0,0.3489417445871685,0.0,0.0007863799406541222,0.04218544636171913,0.31265518378988433,0.3420919120905576,0.33749872085754723,0.006849832496610864,51.18963241,54.35505426,-0.29132973000000106,Stable,0
2015-10-17,-0.7028902683720406,-0.7028902683720406,-0.6953191164720695,-0.6737405944422099,-0.007571151899971179,-2.2797327886806333,15.901611366557491,8.494257460113669,0.04319154666263904,0.0,0.33892484511719023,0.0014938778098148903,0.04319154666263904,0.08341106840691698,0.6421122862295093,0.3489417445871685,0.33321775322992137,-0.010016899469978247,61.22268918,61.95821393,10.033056770000002,Volatility,1
2015-10-18,-0.7027212410963308,-0.7027212410963308,-0.6953480858370766,-0.6730254445301918,-0.00737315525925418,-2.2761175303883645,15.875496975442081,8.47210279070097,-0.0039224610900924165,-0.0039147782880374175,0.4489257795546507,0.0,-0.0039224610900924165,0.07593519005441962,0.5838501201054039,0.33892484511719023,0.3420919120905576,0.11000093443746045,63.58642611,59.54252053,2.3637369299999946,Stable,1
2015-10-19,-0.7025522138206209,-0.7025522138206209,-0.6953770552020838,-0.6723102946181735,-0.007175158618537181,-2.2725022720960952,15.849382584326673,8.449948121288266,-0.004621045305084325,-0.008507114356696708,0.4295824656344217,0.0,-0.004621045305084325,0.06125361609908323,0.4668251529652092,0.4489257795546507,0.3489417445871685,-0.019343313920228977,44.66958256,42.57046118,-18.916843549999996,Stable,0
2015-10-20,-0.7023831865449112,-0.7023831865449112,-0.695406024567091,-0.6715951447061552,-0.0069771619778201815,-2.268887013803826,15.823268193211263,8.427793451875566,0.0003795786722364791,-0.008130693367462263,0.41283908345026793,4.558166329027185e-05,0.0003795786722364791,0.06762487295313244,0.5177793417900212,0.4295824656344217,0.33892484511719023,-0.016743382184153777,65.59544477,55.49152489,20.92586221,Stable,0
2015-10-21,-0.7022141592692013,-0.7022141592692013,-0.6954349939320982,-0.670879994794137,-0.006779165337103182,-2.2652717555115567,15.797153802095854,8.405638782462862,0.028397501085215653,0.0,0.39561565411362287,0.0,0.028397501085215653,0.07999045087130252,0.6154263687628411,0.41283908345026793,0.4489257795546507,-0.017223429336645057,65.38195675,64.4711172,-0.21348801999999978,Stable,0
2015-10-22,-0.7020451319934915,-0.7020451319934915,-0.6954639632971054,-0.6701648448821187,-0.006581168696386183,-2.261656497219288,15.771039410980444,8.383484113050162,-0.007590801634618355,-0.007562064259101976,0.428000918740042,0.0,-0.007590801634618355,0.05662069833095001,0.42867084126408567,0.39561565411362287,0.4295824656344217,0.03238526462641911,51.99767654,50.91107641,-13.38428021,Stable,0
2015-10-23,-0.7018761047177817,-0.7018761047177817,-0.6954929326621125,-0.6694496949701004,-0.006383172055669184,-2.258041238927019,15.744925019865034,8.361329443637459,0.015234244571847987,0.0,0.4142956221191186,0.0013396810685216817,0.015234244571847987,0.07106856296214385,0.5445919940932213,0.428000918740042,0.41283908345026793,-0.013705296620923402,60.30782163,60.54001099,8.310145089999999,Volatility,1
2015-10-24,-0.7017070774420718,-0.7017070774420718,-0.6955219020271197,-0.6687345450580822,-0.006185175414952185,-2.2544259806347497,15.718810628749626,8.339174774224759,0.01723899048893265,0.0,0.4094239285029807,0.0,0.01723899048893265,0.04511600678843749,0.33816490547611144,0.4142956221191186,0.39561565411362287,-0.004871693616137873,67.42428072,61.79255029,7.116459089999999,Stable,1
2015-10-25,-0.7015380501663621,-0.7015380501663621,-0.6955508713921268,-0.668019395146064,-0.005987178774235186,-2.2508107223424805,15.692696237634216,8.317020104812055,0.004487612765539588,0.0,0.40908531599303743,0.001718590969311106,0.004487612765539588,0.05352608064406958,0.40565771811479345,0.4094239285029807,0.428000918740042,-0.0003386125099432702,80.17104788,70.17297878,12.746767160000005,Volatility,1
2015-10-26,-0.7013690228906522,-0.7013690228906522,-0.695579840757134,-0.6673042452340456,-0.0057891821335181864,-2.247195464050211,15.666581846518808,8.294865435399355,0.05155474962020394,0.0,0.3928404516663233,0.00010214842002297392,0.05155474962020394,0.10970187556935794,0.8556708309641912,0.40908531599303743,0.4142956221191186,-0.016244864326714126,35.33739074,43.82816689,-44.83365714000001,Volatility,0
2015-10-27,-0.7011999956149424,-0.7011999956149424,-0.6956088101221412,-0.6665890953220275,-0.005591185492801187,-2.2435802057579424,15.640467455403398,8.272710765986654,-0.035176374799371274,-0.03456487718582032,0.5253752081161024,0.0,-0.035176374799371274,0.07414592209775021,0.5734035855381779,0.3928404516663233,0.4094239285029807,0.13253475644977908,62.06040689,54.69438588,26.723016150000007,Volatility,0
2015-10-28,-0.7010309683392325,-0.7010309683392325,-0.6956377794871483,-0.6658739454100092,-0.005393188852084188,-2.2399649474656735,15.614353064287988,8.250556096573952,0.04253171683230263,0.0,0.5635902303376381,0.001175187617060179,0.04253171683230263,0.08828013784483724,0.6905374165793445,0.5253752081161024,0.40908531599303743,0.03821502222153572,67.79516605,64.14908998,5.734759160000003,Volatility,0
2015-10-29,-0.7008619410635227,-0.7008619410635227,-0.6956667488521555,-0.665158795497991,-0.005195192211367189,-2.2363496891734043,15.58823867317258,8.22840142716125,0.015548347943318414,0.0,0.6098766678526352,0.0,0.015548347943318414,0.11141928742277402,0.8827065583834972,0.5635902303376381,0.3928404516663233,0.04628643751499706,53.92639617,56.48079456,-13.86876988000001,Stable,1
2015-10-30,-0.700692913787813,-0.700692913787813,-0.6956957182171627,-0.6644436455859727,-0.00499719557065019,-2.232734430881135,15.56212428205717,8.206246757748549,0.036627674485462974,0.0,0.5825038130283251,0.0,0.036627674485462974,0.13281271733638902,1.0693878659399705,0.6098766678526352,0.5253752081161024,-0.027372854824310067,58.42042319,59.60798135,4.494027020000004,Volatility,1
2015-10-31,-0.7005238865121031,-0.7005238865121031,-0.6957246875821699,-0.6637284956739544,-0.0047991989299331905,-2.2291191725888657,15.536009890941761,8.184092088335847,0.0466555089948328,0.0,0.6054592096844834,0.0016329829101244038,0.0466555089948328,0.162229235842289,1.3306848160366496,0.5825038130283251,0.5635902303376381,0.02295539665615831,70.35643843,63.40148464,11.936015239999996,Volatility,0
2015-11-01,-0.7003548592363933,-0.7003548592363933,-0.6957536569471771,-0.6630133457619362,-0.004601202289216191,-2.225503914296597,15.509895499826351,8.161937418923145,-0.04806689655871601,-0.0469299721601861,0.6577775247800339,0.00017347511440661377,-0.04806689655871601,0.10967472651803335,0.9048997157822709,0.6054592096844834,0.6098766678526352,0.052318315095550516,42.32508861,41.49151631,-28.031349819999996,Volatility,0
2015-11-02,-0.7001858319606834,-0.7001858319606834,-0.6957826263121842,-0.6622981958499179,-0.004403205648499192,-2.221888656004328,15.483781108710941,8.139782749510443,0.007865496490996764,-0.03940404442132957,0.7143770655171587,0.0,0.007865496490996764,0.06598547338882618,0.5497678365225216,0.6577775247800339,0.5825038130283251,0.05659954073712481,68.85962231,61.39253813,26.534533700000004,Stable,1
2015-11-03,-0.7000168046849736,-0.7000168046849736,-0.6958115956771914,-0.6615830459378997,-0.004205209007782193,-2.218273397712059,15.457666717595533,8.117628080097742,0.08714406880247408,0.0,0.6702267909473291,0.0014357865306948382,0.08714406880247408,0.1883059169906716,1.5807374687749762,0.7143770655171587,0.6054592096844834,-0.04415027456982967,88.85598066,78.83918058,19.996358349999994,Crisis,1
2015-11-04,-0.6998477774092637,-0.6998477774092637,-0.6958405650421986,-0.6608678960258814,-0.004007212367065194,-2.2146581394197895,15.431552326480123,8.09547341068504,0.20374950420757518,0.0,0.8856929393859908,0.006096974788502752,0.20374950420757518,0.3495237043659443,2.941645589253467,0.6702267909473291,0.6577775247800339,0.21546614843866174,68.19557117,69.4150403,-20.660409490000006,Crisis,0
2015-11-05,-0.699678750133554,-0.699678750133554,-0.6958695344072058,-0.6601527461138632,-0.0038092157263481946,-2.2110428811275202,15.405437935364715,8.073318741272338,0.12306009275722721,0.0,1.6887223955109687,0.005200794859193871,0.12306009275722721,0.457035449179853,3.8333498634737118,0.8856929393859908,0.7143770655171587,0.8030294561249779,19.97200894,34.66106841,-48.22356223,Crisis,0
2015-11-06,-0.6995097228578442,-0.6995097228578442,-0.695898503772213,-0.6594375962018449,-0.0036112190856311954,-2.2074276228352514,15.379323544249305,8.051164071859636,-0.15755295222583476,-0.1457684210526316,1.7980454842958506,0.002563180650370503,-0.15755295222583476,0.26285482246855524,2.2050872811788094,1.6887223955109687,0.6702267909473291,0.10932308878488195,35.60507111,40.95418199,15.633062169999999,Crisis,0
2015-11-07,-0.6993406955821343,-0.6993406955821343,-0.6959274731372201,-0.6587224462898267,-0.0034132224449141962,-2.2038123645429826,15.353209153133895,8.029009402446935,-0.06530116729358755,-0.19976842105263154,2.0282046623206886,0.0,-0.06530116729358755,0.15089814618013483,1.2672632852068313,1.7980454842958506,0.8856929393859908,0.23015917802483798,48.91847903,47.42524831,13.313407920000003,Volatility,1
2015-11-08,-0.6991716683064245,-0.6991716683064245,-0.6959564425022273,-0.6580072963778084,-0.003215225804197197,-2.2001971062507133,15.327094762018486,8.006854733034235,0.020544655108054654,-0.1831578947368421,1.9397969270957565,0.0,0.020544655108054654,0.21950969784690547,1.8592138456707263,2.0282046623206886,1.6887223955109687,-0.08840773522493217,54.65296172,53.06334254,5.73448269,Stable,1
2015-11-09,-0.6990026410307146,-0.6990026410307146,-0.6959854118672345,-0.6572921464657902,-0.003017229163480198,-2.196581847958444,15.300980370903076,7.984700063621532,-0.017235307127970816,-0.1971157894736842,1.8018097801749131,0.0,-0.017235307127970816,0.19440889422793792,1.6744938212840794,1.9397969270957565,1.7980454842958506,-0.13798714692084335,23.08080487,32.00262943,-31.57215685,Stable,0
2015-11-10,-0.6988336137550049,-0.6988336137550049,-0.6960143812322417,-0.656576996553772,-0.0028192325227631987,-2.1929665896661747,15.274865979787668,7.9625453942088305,-0.0035987797748711537,-0.2,1.6745741259065023,0.0,-0.0035987797748711537,0.10366604565059266,0.9155680662372966,1.8018097801749131,2.0282046623206886,-0.12723565426841077,44.22555841,47.58617509,21.144753539999996,Stable,0
2015-11-11,-0.6986645864792951,-0.6986645864792951,-0.6960433505972489,-0.6558618466417536,-0.0026212358820461995,-2.189351331373906,15.248751588672258,7.940390724796129,-0.07654007712233438,-0.25894736842105265,1.552105200444034,0.0002047716804722546,-0.07654007712233438,-0.17662353567931688,-1.5313354599217341,1.6745741259065023,1.9397969270957565,-0.12246892546246824,34.4164474,31.42118878,-9.809111009999995,Crisis,1
2015-11-12,-0.6984955592035852,-0.6984955592035852,-0.696072319962256,-0.6551466967297355,-0.0024232392413292003,-2.1857360730816366,15.222637197556848,7.918236055383427,-0.1307754534561889,-0.3497894736842105,1.5465998640950689,0.0003890275144249425,-0.1307754534561889,-0.4304590818927329,-3.7698312772582723,1.552105200444034,1.8018097801749131,-0.005505336348965217,52.37366496,43.72382775,17.957217559999997,Crisis,0
2015-11-13,-0.6983265319278754,-0.6983265319278754,-0.6961012893272632,-0.6544315468177171,-0.002225242600612201,-2.182120814789368,15.19652280644144,7.896081385970725,0.04609606600788953,-0.3191157894736842,1.7267013458760234,0.001631860016783836,0.04609606600788953,-0.22681006365900858,-1.9932228064286766,1.5465998640950689,1.6745741259065023,0.18010148178095453,67.63522752,59.44240589,15.261562560000002,Crisis,0
2015-11-14,-0.6981575046521655,-0.6981575046521655,-0.6961302586922703,-0.6537163969056989,-0.002027245959895202,-2.1785055564970985,15.17040841532603,7.8739267165580245,0.02479667784692222,-0.3020210526315789,1.6325267086676867,3.622967481527832e-05,0.02479667784692222,-0.13671221851849874,-1.2043586952118759,1.7267013458760234,1.552105200444034,-0.09417463720833674,70.66071649,59.80688652,3.025488969999998,Stable,1
2015-11-15,-0.6979884773764558,-0.6979884773764558,-0.6961592280572775,-0.6530012469936807,-0.0018292493191782028,-2.1748902982048293,15.144294024210621,7.851772047145323,0.0036129382348768827,-0.29949473684210526,1.5224511053447543,1.8049234509127188e-05,0.0036129382348768827,-0.1536439353916767,-1.3767685438075554,1.6325267086676867,1.5465998640950689,-0.11007560332293242,48.08800694,49.16098378,-22.57270955,Stable,0
2015-11-16,-0.6978194501007459,-0.6978194501007459,-0.6961881974222847,-0.6522860970816624,-0.0016312526784612036,-2.1712750399125604,15.118179633095211,7.829617377732621,-0.03280985868718845,-0.32210526315789473,1.4114730522754522,0.0,-0.03280985868718845,-0.16921848695089436,-1.5241985509112361,1.5224511053447543,1.7267013458760234,-0.11097805306930209,38.14672631,37.13887038,-9.941280630000001,Volatility,1
2015-11-17,-0.6976504228250361,-0.6976504228250361,-0.6962171667872918,-0.6515709471696441,-0.0014332560377442044,-2.167659781620291,15.092065241979801,7.807462708319919,0.027989701135056628,-0.3028631578947369,1.3325662451657234,0.0019978163547948982,0.027989701135056628,-0.13763000604096662,-1.2279624682300398,1.4114730522754522,1.6325267086676867,-0.07890680710972875,76.18254304,65.83209371,38.03581673,Crisis,1
2015-11-18,-0.6974813955493262,-0.6974813955493262,-0.696246136152299,-0.6508557972576259,-0.0012352593970272052,-2.1640445233280223,15.065950850864393,7.785308038907218,0.016056902405317642,-0.29157894736842105,1.2514312615648677,0.0,0.016056902405317642,-0.04503302651331463,-0.3471104073670398,1.3325662451657234,1.5224511053447543,-0.08113498360085569,45.94573198,52.09958431,-30.23681106,Crisis,0
2015-11-19,-0.6973123682736164,-0.6973123682736164,-0.6962751055173062,-0.6501406473456077,-0.001037262756310206,-2.160429265035753,15.039836459748983,7.763153369494516,-0.00491547872872328,-0.29505263157894734,1.166528351560271,0.0024978867952508647,-0.00491547872872328,0.08082694821415107,0.8737105500947665,1.2514312615648677,1.4114730522754522,-0.08490291000459682,57.52821074,55.6743939,11.58247876,Crisis,0
2015-11-20,-0.6971433409979066,-0.6971433409979066,-0.6963040748823134,-0.6494254974335893,-0.0008392661155932069,-2.156814006743484,15.013722068633575,7.740998700081814,-0.017624919590687408,-0.30736842105263157,1.0844556008022554,0.0,-0.017624919590687408,0.017105962615574143,0.2626564129019499,1.166528351560271,1.3325662451657234,-0.08207275075801546,39.14427625,38.17200301,-18.38393449,Stable,1
2015-11-21,-0.6969743137221968,-0.6969743137221968,-0.6963330442473206,-0.6487103475215712,-0.0006412694748762077,-2.1531987484512145,14.987607677518165,7.718844030669112,-0.03011457975756373,-0.3279157894736842,1.0174511910348676,0.0,-0.03011457975756373,-0.03780529498891185,-0.2712319023424034,1.0844556008022554,1.2514312615648677,-0.06700440976738786,46.93197757,45.7581313,7.787701320000004,Stable,0
2015-11-22,-0.696805286446487,-0.696805286446487,-0.6963620136123277,-0.6479951976095529,-0.0004432728341592085,-2.1495834901589457,14.961493286402755,7.696689361256411,0.020033541274379608,-0.3143157894736842,0.9738013717546391,0.0,0.020033541274379608,-0.021384691949409045,-0.10843110204606655,1.0174511910348676,1.166528351560271,-0.043649819280228486,66.86909938,59.68041299,19.937121809999994,Stable,0
2015-11-23,-0.6966362591707771,-0.6966362591707771,-0.6963909829773349,-0.6472800476975347,-0.0002452761934422093,-2.145968231866677,14.935378895287347,7.674534691843709,-0.008448235737502448,-0.32008421052631586,0.9163726442590064,0.0,-0.008448235737502448,0.002976931000276952,0.13451463333964137,0.9738013717546391,1.0844556008022554,-0.05742872749563266,47.19468081,45.92395955,-19.674418569999993,Stable,0
2015-11-24,-0.6964672318950673,-0.6964672318950673,-0.6964199523423421,-0.6465648977855164,-4.727955272521012e-05,-2.1423529735744076,14.909264504171936,7.652380022431006,0.0031533089473066195,-0.31793684210526313,0.8565610892547559,0.0,0.0031533089473066195,-0.021859461187472944,-0.10765133121696997,0.9163726442590064,1.0174511910348676,-0.059811555004250505,40.50309116,45.83090304,-6.6915896500000045,Stable,0
2015-11-25,-0.6621820389872144,-0.6621820389872144,-0.6964317722305234,-0.6499117389119464,0.03424973324330907,-2.2214423796338902,14.233223901314489,8.00366391339747,-0.00712452290297335,-0.32277894736842105,0.7987956434986452,1.8669812837210135e-05,-0.00712452290297335,-0.04504088649576389,-0.334836308903324,0.8565610892547559,0.9738013717546391,-0.057765445756110756,47.10601482,45.26729288,6.602923660000002,Stable,0
2015-11-26,-0.6278968460793614,-0.6278968460793614,-0.6964435921187047,-0.6532585800383763,0.06854674603934335,-2.3005317856933725,13.557183298457042,8.354947804363933,0.01238874612080605,-0.31433684210526314,0.7483526326933116,0.0007377902701777544,0.01238874612080605,-0.027736661646234537,-0.16225847743816266,0.7987956434986452,0.9163726442590064,-0.05044301080533353,72.56232478,68.81285247,25.45630996,Volatility,1
2015-11-27,-0.5936116531715083,-0.5936116531715083,-0.696455412006886,-0.6566054211648062,0.10284375883537764,-2.3796211917528547,12.881142695599596,8.706231695330395,0.07230138211051079,-0.2629263157894737,0.7041784423609768,0.0003773446887337698,0.07230138211051079,0.06218964005496359,0.7293095471342703,0.7483526326933116,0.8565610892547559,-0.04417419033233483,63.31126816,62.53460691,-9.25105662,Volatility,0
2015-11-28,-0.5593264602636554,-0.5593264602636554,-0.6964672318950673,-0.6599522622912363,0.13714077163141192,-2.4587105978123374,12.205102092742148,9.057515586296859,0.026105107591013844,-0.24343157894736842,0.8373112132989547,0.0,0.026105107591013844,0.11840932740354111,1.2957909491492756,0.7041784423609768,0.7987956434986452,0.13313277093797793,33.72206695,46.98270938,-29.58920121,Stable,1
2015-11-29,-0.5546998236706278,-0.5546998236706278,-0.6621820389872144,-0.6690691848040127,0.10748221531658655,-2.422309059961673,11.850587519183552,8.816518807253997,-0.008018258556998724,-0.24947368421052632,0.8014917291072493,0.0,-0.008018258556998724,0.09035752757216275,1.011076903656653,0.8373112132989547,0.7483526326933116,-0.03581948419170544,70.28505126,59.00694501,36.562984310000004,Stable,0
2015-11-30,-0.5500731870776001,-0.5500731870776001,-0.6278968460793614,-0.6781861073167892,0.07782365900176119,-2.385907522111008,11.496072945624958,8.575522028211136,0.01613835804668102,-0.23726315789473681,0.751378651078803,0.0,0.01613835804668102,0.11494412135634628,1.2560469068623188,0.8014917291072493,0.7041784423609768,-0.050113078028446334,89.21974337,79.90632958,18.93469211,Stable,0
2015-12-01,-0.5454465504845726,-0.5454465504845726,-0.5936116531715083,-0.6873030298295657,0.04816510268693583,-2.3495059842603436,11.141558372066363,8.334525249168276,0.032291091904695784,-0.21223157894736844,0.7105344241115026,0.0,0.032291091904695784,0.14408190431373555,1.5453022965924772,0.751378651078803,0.8373112132989547,-0.04084422696730039,61.73087162,59.46110456,-27.48887175,Volatility,1
2015-12-02,-0.5408199138915449,-0.5408199138915449,-0.5593264602636554,-0.6964199523423421,0.018506546372110466,-2.313104446409679,10.787043798507767,8.093528470125415,-0.0320151156369032,-0.2370526315789474,0.7020593477445839,0.0,-0.0320151156369032,0.11919131157980566,1.293134570806632,0.7105344241115026,0.8014917291072493,-0.008475076366918688,42.29442041,41.17406194,-19.43645121,Volatility,0
2015-12-03,-0.5327451989512708,-0.5327451989512708,-0.5498016020411464,-0.6771198173479934,0.017056403089875605,-2.2980099781818133,12.99197114812826,9.18183509749052,-0.00898060251621629,-0.24387368421052627,0.7009103354874767,0.0009036281633812499,-0.00898060251621629,0.0978219629427832,1.0742110217733853,0.7020593477445839,0.751378651078803,-0.0011490122571071737,50.61910107,49.76879845,8.324680659999999,Volatility,0
2015-12-04,-0.5246704840109967,-0.5246704840109967,-0.5402767438186374,-0.6578196823536447,0.015606259807640743,-2.282915509953947,15.196898497748752,10.270141724855625,0.013275999835882023,-0.23376842105263163,0.6606159544718014,0.0001814807988296185,0.013275999835882023,0.03879658066815456,0.4763906060841026,0.7009103354874767,0.7105344241115026,-0.040294381015675285,54.19009077,52.16134601,3.5709896999999984,Stable,1
2015-12-05,-0.5165957690707226,-0.5165957690707226,-0.5307518855961284,-0.6385195473592962,0.014156116525405882,-2.2678210417260813,17.401825847369242,11.35844835222073,-0.007141607290590548,-0.10939964511041006,0.6255221132615006,0.00046551268070073223,-0.007141607290590548,0.005549865786550229,0.14155519112236217,0.6606159544718014,0.7020593477445839,-0.03509384121030079,71.12727929,60.40936403,16.937188520000007,Volatility,1
2015-12-06,-0.5085210541304485,-0.5085210541304485,-0.5212270273736195,-0.6192194123649475,0.01270597324317102,-2.252726573498215,19.606753196989736,12.446754979585837,0.04366820449117983,-0.027061855670103094,0.5908417866057142,0.0,0.04366820449117983,0.05723632883472882,0.6692182722690434,0.6255221132615006,0.7009103354874767,-0.034680326655786464,83.91144628,76.77258109,12.784166990000003,Volatility,0
2015-12-07,-0.5004463391901743,-0.5004463391901743,-0.5117021691511104,-0.5999192773705988,0.011255829960936159,-2.2376321052703494,21.811680546610226,13.53506160695094,0.04062064974844565,0.0,0.6355035296353552,0.001606086317581205,0.04062064974844565,0.08171862053649333,0.9161200748930998,0.5908417866057142,0.6606159544718014,0.04466174302964099,29.45860905,43.49217707,-54.45283723000001,Volatility,0
2015-12-08,-0.49237162424990016,-0.49237162424990016,-0.5021773109286014,-0.5806191423762501,0.009805686678701298,-2.2225376370424836,24.016607896230717,14.623368234316047,0.004795807159344472,0.0,0.6614505770524606,0.0008203766684412176,0.004795807159344472,0.05422333579114193,0.6345391226241865,0.6355035296353552,0.6255221132615006,0.025947047417105407,48.78527227,51.38457738,19.32666322,Volatility,0
2015-12-09,-0.48429690930962604,-0.48429690930962604,-0.4926524527060925,-0.5613190073819014,0.008355543396466436,-2.2074431688146174,26.221535245851207,15.711674861681152,0.0008603021709218066,0.0,0.6207721061001306,0.0,0.0008603021709218066,0.08709875359896714,0.9762359215838239,0.6614505770524606,0.5908417866057142,-0.040678470952330015,91.17267116,80.67949855,42.38739888999999,Stable,1
2015-12-10,-0.4762221943693519,-0.4762221943693519,-0.4831275944835835,-0.5420188723875528,0.006905400114231575,-2.1923487005867517,28.4264625954717,16.799981489046257,0.042388878006944325,0.0,0.5832491867909823,0.0007281295804552451,0.042388878006944325,0.13846823412212772,1.5087685438755112,0.6207721061001306,0.6355035296353552,-0.037522919309148306,63.18427661,61.23315438,-27.988394549999995,Volatility,1
2015-12-11,-0.46814747942907775,-0.46814747942907775,-0.4736027362610745,-0.5227187373932042,0.005455256831996713,-2.1772542323588855,30.63138994509219,17.88828811641136,0.008425015736060696,0.0,0.6249792166988775,0.0005633037599897889,0.008425015736060696,0.13361725002230637,1.4584285277596034,0.5832491867909823,0.6614505770524606,0.041730029907895205,55.66712927,54.32428447,-7.517147340000001,Volatility,0
2015-12-12,-0.46007276448880363,-0.46007276448880363,-0.4640778780385655,-0.5034186023988555,0.004005113549761852,-2.1621597641310197,32.836317294712686,18.976594743776467,0.0636306353966559,0.0,0.5892861322316044,0.0,0.0636306353966559,0.20438949270955284,2.2031633063012834,0.6249792166988775,0.6207721061001306,-0.03569308446727304,73.33731679,73.6567146,17.670187520000006,Volatility,0
2015-12-13,-0.4519980495485295,-0.4519980495485295,-0.4545530198160565,-0.4841184674045068,0.0025549702675269903,-2.1470652959031535,35.041244644333176,20.064901371141573,-0.04220268798303545,-0.041324551114319215,0.7161517323724046,0.00043821624738967684,-0.04220268798303545,0.11851860023533742,1.3015773902124907,0.5892861322316044,0.5832491867909823,0.12686560014080017,57.36578368,52.0213832,-15.971533110000003,Volatility,0
2015-12-14,-0.4439233346082554,-0.4439233346082554,-0.4450281615935475,-0.46481833241015813,0.0011048269852921289,-2.131970827675288,37.246171993953666,21.15320799850668,0.03209128668330664,-0.010060452945953216,0.7415893703294523,0.0,0.03209128668330664,0.10998923717019857,1.2080298359655477,0.7161517323724046,0.6249792166988775,0.025437637957047676,34.76770171,46.21322479,-22.598081970000003,Volatility,0
2015-12-15,-0.4358486196679813,-0.4358486196679813,-0.43550330337103854,-0.4455181974158095,-0.0003453162969427326,-2.116876359447422,39.45109934357416,22.241514625871783,0.01299454592237282,0.0,0.7285473774918902,0.0,0.01299454592237282,0.11818797593322682,1.2910519915152225,0.7415893703294523,0.5892861322316044,-0.013041992837562022,61.88197688,59.9525247,27.114275170000006,Stable,1
2015-12-16,-0.42777390472770715,-0.42777390472770715,-0.42597844514852956,-0.4262180624214608,-0.001795459579177594,-2.101781891219556,41.65602669319465,23.329821253236886,0.03235439653378087,0.0,0.6867242165088592,0.0018965588310613452,0.03235439653378087,0.14968207029608577,1.6235810568794662,0.7285473774918902,0.7161517323724046,-0.04182316098303107,67.31262074,68.51968045,5.430643859999996,Volatility,1
2015-12-17,-0.41969918978743304,-0.41969918978743304,-0.4164535869260205,-0.4069179274271122,-0.0032456028614124555,-2.08668742299169,43.860954042815145,24.418127880601993,-0.012005051295162505,-0.011933278167327246,0.6816580197321471,0.0014937861367196636,-0.012005051295162505,0.09528814099397898,1.0486489037774192,0.6867242165088592,0.7415893703294523,-0.005066196776712051,46.52339489,47.94693788,-20.78922585,Volatility,0
2015-12-18,-0.4116244748471589,-0.4116244748471589,-0.4069287287035116,-0.3876177924327635,-0.004695746143647317,-2.071592954763824,46.065881392435635,25.5064345079671,0.0009692484678082575,-0.010975131745133095,0.6461237584253714,0.001323755615290028,0.0009692484678082575,0.08783237372572646,0.9697204543117087,0.6816580197321471,0.7285473774918902,-0.03553426130677573,54.62094398,51.37594127,8.097549090000001,Volatility,0
2015-12-19,-0.4035497599068848,-0.4035497599068848,-0.39740387048100256,-0.3683176574384148,-0.006145889425882178,-2.056498486535958,48.270808742056126,26.594741135332207,0.009728385226319183,-0.0013065633029920793,0.6063227239605572,0.0005502404473941329,0.009728385226319183,0.03393012355538975,0.4020014568608988,0.6461237584253714,0.6867242165088592,-0.0398010344648142,79.50546737,67.42666221,24.884523390000005,Volatility,0
2015-12-20,-0.3954750449666106,-0.3954750449666106,-0.3878790122584936,-0.3490175224440662,-0.00759603270811704,-2.041404018308092,50.475736091676616,27.683047762697306,0.00298276965356563,0.0,0.5733089353038507,0.0,0.00298276965356563,0.07911558119199084,0.8825145678078913,0.6063227239605572,0.6816580197321471,-0.033013788656706455,58.01710859,53.4887805,-21.488358780000006,Stable,1
2015-12-21,-0.3874003300263365,-0.3874003300263365,-0.3783541540359846,-0.3297173874497175,-0.009046175990351901,-2.026309550080226,52.68066344129711,28.771354390062413,-0.03867389427362263,-0.037935607295810754,0.5402339396462705,0.0019164911152235369,-0.03867389427362263,0.008350400235061445,0.13395854649273453,0.5733089353038507,0.6461237584253714,-0.03307499565758021,27.05016511,29.09347564,-30.96694348,Crisis,1
2015-12-22,-0.3793256150860624,-0.3793256150860624,-0.3688292958134756,-0.3104172524553689,-0.010496319272586763,-2.0112150818523604,54.885590790917604,29.85966101742752,-0.021100527096921288,-0.058023000500010864,0.5876906473711743,0.0016616492702992796,-0.021100527096921288,-0.025744672784232557,-0.22656745361161693,0.5402339396462705,0.6063227239605572,0.047456707724903735,57.47962179,48.84511092,30.429456680000005,Crisis,0
2015-12-23,-0.3712509001457882,-0.3712509001457882,-0.35930443759096664,-0.2911171174610202,-0.011946462554821624,-1.9961206136244942,57.090518140538094,30.947967644792627,0.003524821361100982,-0.05469684123567909,0.5769196824706372,0.0017981716084981177,0.003524821361100982,-0.054574247956912535,-0.5313921175870759,0.5876906473711743,0.5733089353038507,-0.010770964900537083,45.06007586,44.76446246,-12.419545930000005,Crisis,0
2015-12-24,-0.3631761852055141,-0.3631761852055141,-0.3497795793684576,-0.2718169824666715,-0.013396605837056486,-1.9810261453966285,59.295445490158585,32.036274272157726,0.019720103474143543,-0.035870345007500165,0.5436074877377022,0.0,0.019720103474143543,-0.022849093187606365,-0.19255634533243313,0.5769196824706372,0.5402339396462705,-0.03331219473293501,56.58518806,58.05456282,11.525112200000002,Stable,1
2015-12-25,-0.35510147026523997,-0.35510147026523997,-0.3402547211459487,-0.2525168474723229,-0.014846749119291347,-1.9659316771687625,61.500372839779075,33.12458089952283,0.022055372359270926,-0.014369877606034942,0.5302370113818273,0.00037101125800483443,0.022055372359270926,-0.001762969296143579,0.03399708527651909,0.5436074877377022,0.5876906473711743,-0.01337047635587485,66.54884499,62.4468741,9.963656930000006,Stable,0
2015-12-26,-0.34702675532496585,-0.34702675532496585,-0.33072986292343964,-0.2332167124779742,-0.01629689240152621,-1.9508372089408965,63.70530018939957,34.21288752688794,0.004072159796757286,-0.010348051044587905,0.5231663766711001,0.0,0.004072159796757286,-0.007419194725705414,-0.024107575042271352,0.5302370113818273,0.5769196824706372,-0.007070634710727219,64.48178095,57.20071602,-2.0670640400000053,Stable,0
2015-12-27,-0.3557582386249297,-0.3557582386249297,-0.33480408602382117,-0.23407885516110638,-0.020954152601108555,-1.8521517487597634,60.58590653133957,35.657197589696935,-0.09735519277610379,-0.10215439466075352,0.4950788703338865,0.003725568738905664,-0.09735519277610379,-0.10775715715537482,-1.0961012456983823,0.5231663766711001,0.5436074877377022,-0.02808750633721363,36.9975989,33.43329394,-27.48418205,Crisis,1
2015-12-28,-0.36448972192489365,-0.36448972192489365,-0.33887830912420275,-0.23494099784423852,-0.025611412800690903,-1.7534662885786303,57.46651287327956,37.10150765250592,0.01559209475983628,-0.08804539229113677,0.858659787771007,0.0,0.01559209475983628,-0.05349116812191606,-0.5114633421974114,0.4950788703338865,0.5302370113818273,0.36358091743712057,67.79279633,56.10443495,30.79519743,Stable,1
2015-12-29,-0.3732212052248576,-0.3732212052248576,-0.3429525322245843,-0.23580314052737067,-0.03026867300027325,-1.6547808283974972,54.34711921521956,38.54581771531491,0.010080371875275456,-0.07880606100132612,0.8072560687559532,4.252011596985407e-05,0.010080371875275456,-0.022310269149719286,-0.17318774553581875,0.858659787771007,0.5231663766711001,-0.051403719015053806,52.9572801,49.69203242,-14.835516230000003,Stable,0
2015-12-30,-0.38195268852482145,-0.38195268852482145,-0.34702675532496585,-0.23666528321050284,-0.0349259331998556,-1.556095368216364,51.22772555715955,39.990127778123906,0.012500016184239455,-0.06721885258375185,0.7561638257190741,0.0006015615255156252,0.012500016184239455,-0.013335074326580642,-0.07473701296137159,0.8072560687559532,0.4950788703338865,-0.05109224303687909,82.32437199,72.47413746,29.367091890000005,Volatility,1
2015-12-31,-0.37758683147344174,-0.37758683147344174,-0.3557582386249297,-0.260181428138737,-0.02182859284851199,-1.312751082239807,44.35654917257064,39.28390947380413,-0.00254361026238219,-0.06958846931455029,0.7113668525120662,0.0015596263941658603,-0.00254361026238219,-0.035598788063106485,-0.31438228518042827,0.7561638257190741,0.858659787771007,-0.04479697320700793,34.74810235,41.55568567,-47.57626964,Volatility,0
2016-01-01,-0.37322097442206204,-0.37322097442206204,-0.36448972192489365,-0.28369757306697124,-0.008731252497168385,-1.0694067962632499,37.48537278798172,38.577691169484346,0.006799579103790515,-0.0632405052283746,0.6664432821965437,1.3937206679493914e-05,0.006799579103790515,-0.050854581318586986,-0.47789541240798744,0.7113668525120662,0.8072560687559532,-0.04492357031552252,66.69103554,62.24840822,31.942933189999998,Stable,1
2016-01-02,-0.36885511737068233,-0.36885511737068233,-0.3732212052248576,-0.30721371799520547,0.004366087854175221,-0.8260625102866928,30.6141964033928,37.87147286516456,0.002040154646520754,-0.06132742016130793,0.626066008163273,0.0015419138007907848,0.002040154646520754,-0.05288658646882361,-0.49814157520458,0.6664432821965437,0.7561638257190741,-0.04037727403327074,66.972907,60.45755542,0.28187146000000496,Volatility,1
2016-01-03,-0.3644892603193026,-0.3644892603193026,-0.38195268852482145,-0.33072986292343964,0.017463428205518827,-0.5827182243101356,23.743020018803882,37.16525456084479,0.0043907356837698495,-0.05719689558468663,0.5880710698246404,0.0,0.0043907356837698495,0.048859341991049965,0.6002199108100869,0.626066008163273,0.7113668525120662,-0.037994938338632545,48.22923818,51.45172885,-18.743668820000003,Stable,1
2016-01-04,-0.3724858337775761,-0.3724858337775761,-0.38754314573242765,-0.3353780292923758,0.015057311954851573,-0.5520005557292232,24.2812923750335,36.509188350277604,-0.015499502793936396,-0.07169721080893067,0.5539387786388114,0.0009135081217381145,-0.015499502793936396,0.01776774443727733,0.26224535941426674,0.5880710698246404,0.6664432821965437,-0.034132291185829056,60.7145892,53.68052694,12.485351019999996,Volatility,1
2016-01-05,-0.38048240723584953,-0.38048240723584953,-0.39313360294003385,-0.340026195661312,0.012651195704184319,-0.5212828871483108,24.81956473126312,35.853122139710415,0.013653121176333395,-0.05893606382747454,0.5368430838977322,0.00048577306247436,0.013653121176333395,0.021340493738335357,0.30011753886857795,0.5539387786388114,0.626066008163273,-0.017095694741079193,56.23073191,57.49498745,-4.483857289999996,Volatility,0
2016-01-06,-0.388478980694123,-0.388478980694123,-0.39872406014764006,-0.34467436203024815,0.010245079453517063,-0.4905652185673985,25.35783708749274,35.19705592914323,-0.001479563798669453,-0.06032739842170482,0.5148523399229507,0.00012503443004175226,-0.001479563798669453,0.007360913755426438,0.149175305378714,0.5368430838977322,0.5880710698246404,-0.021990743974781513,28.70330768,39.33989031,-27.52742423,Stable,1
2016-01-07,-0.39647555415239644,-0.39647555415239644,-0.40431451735524626,-0.3493225283991843,0.007838963202849809,-0.4598475499864861,25.89610944372236,34.54098971857605,-0.003592415762469097,-0.06369703689210637,0.48763598569133065,0.000278941576957581,-0.003592415762469097,0.006312108255339456,0.13851100716156844,0.5148523399229507,0.5539387786388114,-0.02721635423162,43.10566316,46.96408031,14.402355479999997,Stable,0
2016-01-08,-0.4044721276106699,-0.4044721276106699,-0.40990497456285246,-0.3539706947681205,0.005432846952182555,-0.42912988140557373,26.43438179995198,33.88492350800887,0.05881330077283498,-0.006978412574186474,0.4640577790786762,3.944443234105605e-05,0.05881330077283498,0.05832582992438399,0.6997666720650807,0.48763598569133065,0.5368430838977322,-0.023578206612654473,87.03335941,81.04823622,43.927696250000004,Volatility,1
2016-01-09,-0.41246870106894334,-0.41246870106894334,-0.41549543177045867,-0.35861886113705665,0.003026730701515299,-0.3984122128246613,26.972654156181598,33.22885729744168,-0.013843797497783542,-0.020630883280071326,0.6079228933133463,0.0006669197846871163,-0.013843797497783542,0.04244187778007961,0.5259998337752996,0.4640577790786762,0.5148523399229507,0.14386511423467008,52.31487475,51.71865457,-34.71848466,Volatility,0
2016-01-10,-0.4204652745272168,-0.4204652745272168,-0.42108588897806487,-0.3632670275059928,0.0006206144508480449,-0.3676945442437489,27.510926512411217,32.572791086874496,-0.0007772164939068903,-0.021391769386291073,0.5822297518002431,0.0,-0.0007772164939068903,0.037273925602403064,0.4688495157951675,0.6079228933133463,0.48763598569133065,-0.0256931415131032,37.73911819,42.6739349,-14.575756560000002,Stable,1
2016-01-11,-0.42846184798549025,-0.42846184798549025,-0.4266763461856711,-0.36791519387492905,-0.0017855017998192092,-0.3369768756628365,28.049198868640836,31.916724876307313,-0.007044637555812859,-0.02826148394530316,0.5484372337499854,0.00017468916959582293,-0.007044637555812859,0.04572879084052649,0.5599219956037045,0.5822297518002431,0.4640577790786762,-0.033792518050257625,78.83451887,63.78753247,41.09540068,Stable,0
2016-01-12,-0.43645842144376373,-0.43645842144376373,-0.4322668033932773,-0.3725633602438652,-0.004191618050486463,-0.30625920708192417,28.587471224870455,31.260658665740127,0.002123071875651808,-0.026196221656992567,0.5212054451340011,2.681376066487944e-05,0.002123071875651808,0.034198741539844764,0.43438763065773234,0.5484372337499854,0.6079228933133463,-0.027231788615984298,39.16109569,46.19917673,-39.67342317999999,Stable,0
2016-01-13,-0.4444549949020372,-0.4444549949020372,-0.4378572606008835,-0.3772115266128014,-0.0065977343011537175,-0.27554153850101176,29.125743581100075,30.604592455172945,-0.0029511736675834695,-0.029065849257592567,0.4929526211488604,0.0,-0.0029511736675834695,0.03272713167093083,0.4173513451072065,0.5212054451340011,0.5822297518002431,-0.02825282398514073,8.59885823,19.23512408,-30.562237460000006,Stable,0
2016-01-14,-0.45245156836031064,-0.45245156836031064,-0.4434477178084897,-0.38185969298173755,-0.009003850551820972,-0.24482386992009936,29.66401593732969,29.94852624460576,-0.042561561411908456,-0.0695232505054458,0.46849557116730384,0.002087059264884107,-0.042561561411908456,-0.006242013978508478,-0.004684080288474257,0.4929526211488604,0.5484372337499854,-0.024457049981556567,57.89613343,47.41865289,49.2972752,Crisis,1
2016-01-15,-0.4604481418185841,-0.4604481418185841,-0.4490381750160959,-0.3865078593506737,-0.01140996680248823,-0.214106201339187,30.20228829355931,29.292460034038577,0.009279028449277606,-0.060849148894541204,0.5484936387551299,0.0,0.009279028449277606,-0.0557762863020659,-0.5398035280524148,0.46849557116730384,0.5212054451340011,0.07999806758782607,28.4532211,39.58536839,-29.44291233,Crisis,0
2016-01-16,-0.46844471527685755,-0.46844471527685755,-0.4546286322237021,-0.3911560257196099,-0.01381608305315548,-0.1833885327582746,30.74056064978893,28.63639382347139,-0.09933447011302078,-0.1496554272918977,0.5207823694500907,0.00036837655218520334,-0.09933447011302078,-0.14126695891730304,-1.4607233105360533,0.5484936387551299,0.4929526211488604,-0.0277112693050392,10.64149179,14.64078179,-17.81172931,Crisis,0
2016-01-17,-0.47644128873513103,-0.47644128873513103,-0.4602190894313083,-0.39580419208854606,-0.016222199303822737,-0.1526708641773622,31.278833006018548,27.980327612904205,-0.0443274283253621,-0.18652579403900088,0.8834857785982543,0.0014767642765898252,-0.0443274283253621,-0.18481717074875828,-1.9236580361959268,0.5207823694500907,0.46849557116730384,0.36270340914816357,72.6791233,59.11044682,62.03763151,Crisis,0
2016-01-18,-0.48443786219340446,-0.48443786219340446,-0.4658095466389145,-0.4004523584574822,-0.018628315554489988,-0.12195319559644985,31.817105362248167,27.324261402337022,0.03239405110825913,-0.15974260310006744,0.8881526979771832,0.0015845541370626377,0.03239405110825913,-0.14537848208468623,-1.4951188214501645,0.8834857785982543,0.5484936387551299,0.004666919378928935,32.61206157,45.6898783,-40.06706173,Volatility,1
2016-01-19,-0.49243443565167794,-0.49243443565167794,-0.4714000038465207,-0.4051005248264184,-0.021034431805157246,-0.09123552701553744,32.35537771847778,26.66819519176984,-0.0034729456428846095,-0.15677131222908175,0.8578699217865234,1.5591905093189395e-05,-0.0034729456428846095,-0.15097449960322265,-1.5508956777799137,0.8881526979771832,0.5207823694500907,-0.030282776190659777,63.58254173,57.59723143,30.97048016,Stable,1
2016-01-20,-0.5004310091099514,-0.5004310091099514,-0.4769904610541269,-0.40974869119535456,-0.023440548055824503,-0.060517858434625094,32.89365007470741,26.012128981202654,-0.01601667276878909,-0.17016944699855502,0.800680986570122,0.0005704840620585753,-0.01601667276878909,-0.16403999870442826,-1.6856971289556166,0.8578699217865234,0.8834857785982543,-0.05718893521640145,21.76001787,30.7093054,-41.822523860000004,Volatility,1
2016-01-21,-0.5084275825682248,-0.5084275825682248,-0.4825809182617331,-0.4143968575642908,-0.025846664306491754,-0.02980018985371269,33.43192243093702,25.356062770635468,0.07089933250533116,-0.109199176846622,0.758181862779137,0.00019184665929903143,0.07089933250533116,-0.050579104787188495,-0.4680539982667863,0.800680986570122,0.8881526979771832,-0.04249912379098497,77.72166937,74.34441408,55.9616515,Volatility,0
2016-01-22,-0.5164241560264983,-0.5164241560264983,-0.4881713754693393,-0.41904502393322696,-0.02825278055715901,0.0009174787271997165,33.97019478716665,24.699996560068286,0.003116299281733797,-0.10641884495818547,0.8707228309412783,0.0,0.003116299281733797,-0.05674183395473238,-0.5330736213590151,0.758181862779137,0.8578699217865234,0.11254096816214132,41.67622117,48.32745054,-36.0454482,Stable,1
2016-01-23,-0.5244207294847718,-0.5244207294847718,-0.4937618326769455,-0.4236931903021631,-0.030658896807826262,0.03163514730811212,34.50846714339626,24.043930349501103,-0.061796695348454354,-0.15996759928193002,0.8117736084751274,0.0,-0.061796695348454354,-0.019204059190165913,-0.13018314945801243,0.8707228309412783,0.800680986570122,-0.058949222466150974,45.94500894,37.28749178,4.268787770000003,Volatility,1
2016-01-24,-0.5324173029430452,-0.5324173029430452,-0.4993522898845517,-0.4283413566710993,-0.03306501305849352,0.06235281588902453,35.04673949962588,23.387864138933917,0.014154902589086107,-0.14799246902228638,0.8864397745699509,0.0015760742533604502,0.014154902589086107,0.03927827172428229,0.4961456540115045,0.8117736084751274,0.758181862779137,0.07466616609482357,37.69454846,43.34710087,-8.250460480000001,Volatility,0
2016-01-25,-0.5404138764013187,-0.5404138764013187,-0.5049427470921579,-0.43298952304003546,-0.03547112930916077,0.09307048446993693,35.5850118558555,22.73179792836673,0.036679606840649026,-0.11616095275625016,0.8312928270224788,0.0,0.036679606840649026,0.043563827456672116,0.5418601508930544,0.8864397745699509,0.8707228309412783,-0.05514694754747218,43.48905767,54.14381765,5.794509210000001,Volatility,0
2016-01-26,-0.5484104498595921,-0.5484104498595921,-0.5105332042997641,-0.43763768940897163,-0.03787724555982803,0.12378815305084923,36.12328421208512,22.07573171779955,-0.03554966321760073,-0.14702920443101705,0.8169623864042194,0.0,-0.03554966321760073,0.011487109881956043,0.19800282145326387,0.8312928270224788,0.8117736084751274,-0.014330440618259388,41.42913047,41.77744822,-2.059927200000004,Volatility,0
2016-01-27,-0.5564070233178656,-0.5564070233178656,-0.5161236615073703,-0.4422858557779078,-0.040283361810495286,0.15450582163176163,36.66155656831474,21.419665507232363,0.009858335491499287,-0.13857874688033617,0.8084870384665548,4.5790187540300415e-05,0.009858335491499287,0.03736211814224433,0.474791190419458,0.8169623864042194,0.8864397745699509,-0.008475347937664579,40.26174914,43.85738625,-1.1673813299999978,Stable,1
2016-01-28,-0.564403596776139,-0.564403596776139,-0.5217141187149765,-0.44693402214684397,-0.042689478061162536,0.18522349021267404,37.199828924544356,20.76359929666518,0.0011683727929912467,-0.1375716975349183,0.7571539675466398,0.0007626949850268688,0.0011683727929912467,-0.032368841570095626,-0.27253289495092575,0.8084870384665548,0.8312928270224788,-0.051333070919915014,52.66287024,52.61596226,12.401121099999997,Volatility,1
2016-01-29,-0.5724001702344125,-0.5724001702344125,-0.5273045759225827,-0.45158218851578014,-0.04509559431182979,0.21594115879358644,37.738101280773975,20.107533086097995,-0.028633708619584926,-0.16191602084154294,0.7076707777708352,0.0010520049409340694,-0.028633708619584926,-0.06411884947141427,-0.6132023563530159,0.7571539675466398,0.8169623864042194,-0.04948318977580457,14.55431914,23.00611621,-38.1085511,Volatility,0
2016-01-30,-0.580396743692686,-0.580396743692686,-0.5328950331301889,-0.4562303548847163,-0.04750171056249705,0.24665882737449885,38.276373637003594,19.451466875530812,-0.016726542027637153,-0.1758176802837251,0.6976122591860348,0.0,-0.016726542027637153,-0.01904869615059715,-0.13207260108864854,0.7076707777708352,0.8084870384665548,-0.010058518584800447,58.68123996,52.6690679,44.126920819999995,Stable,1
2016-01-31,-0.5883933171509594,-0.5883933171509594,-0.5384854903377951,-0.4608785212536525,-0.0499078268131643,0.27737649595541125,38.81464599323321,18.795400664963626,0.0032883426167849335,-0.17310302552651166,0.6664671536604064,0.0001749261441004899,0.0032883426167849335,-0.029915256122898255,-0.2509792053133785,0.6976122591860348,0.7571539675466398,-0.031145105525628325,50.83035336,48.59226742,-7.850886600000003,Stable,0
2016-02-01,-0.5853501946843404,-0.5853501946843404,-0.5375888356825076,-0.45949625562923635,-0.04776135900183267,0.22911282294046448,38.16166807745231,18.657879343641053,-0.006800759415373852,-0.17870747405753318,0.6250041939000891,6.403083455103701e-05,-0.006800759415373852,-0.07339562237892117,-0.7228157439175333,0.6664671536604064,0.7076707777708352,-0.04146295976031733,14.88201118,24.6764706,-35.94834218,Stable,0
2016-02-02,-0.5823070722177212,-0.5823070722177212,-0.5366921810272202,-0.4581139900048202,-0.045614891190501036,0.18084914992551773,37.50869016167141,18.520358022318476,-0.011123883384302553,-0.18779281054336874,0.5901167757542874,0.0014551227577851956,-0.011123883384302553,-0.04896984254562285,-0.4625830443969531,0.6250041939000891,0.6976122591860348,-0.03488741814580165,55.09169465,49.4243295,40.20968347,Volatility,1
2016-02-03,-0.5792639497511021,-0.5792639497511021,-0.5357955263719326,-0.4567317243804041,-0.0434684233791694,0.132585476910571,36.85571224589051,18.382836700995902,0.006099955765475346,-0.18282324094750207,0.5628080269315711,0.0003701654309427053,0.006099955765475346,-0.052728222271646655,-0.5065390811138856,0.5901167757542874,0.6664671536604064,-0.02730874882271639,44.30071923,47.59260902,-10.790975420000002,Stable,1
2016-02-04,-0.5762208272844829,-0.5762208272844829,-0.5348988717166451,-0.455349458755988,-0.04132195556783777,0.08432180389562421,36.20273433010961,18.245315379673325,-0.011830630474460473,-0.19243399448312093,0.5316883526506743,0.0,-0.011830630474460473,-0.06572722553909846,-0.6515558629342006,0.5628080269315711,0.6250041939000891,-0.031119674280896792,41.38330143,39.48545973,-2.9174177999999955,Stable,0
2016-02-05,-0.5731777048178638,-0.5731777048178638,-0.5340022170613576,-0.4539671931315719,-0.03917548775650614,0.03605813088067744,35.5497564143287,18.107794058350752,0.0387639249917953,-0.1605149087087876,0.5115585157995778,1.56614346663133e-05,0.0387639249917953,0.001670408072281612,0.08014827447841594,0.5316883526506743,0.5901167757542874,-0.020129836851096483,70.30615132,72.44018495,28.922849889999995,Volatility,1
2016-02-06,-0.5701345823512446,-0.5701345823512446,-0.5331055624060701,-0.4525849275071558,-0.037029019945174504,-0.012205542134269276,34.896778498547796,17.97027273702818,0.00996427363046125,-0.15210823591225528,0.5553874441788219,0.0009311028289779946,0.00996427363046125,0.028361223730380008,0.3689255738725689,0.5115585157995778,0.5628080269315711,0.043828928379244125,28.10376575,42.64882042,-42.20238557,Volatility,0
2016-02-07,-0.5670914598846255,-0.5670914598846255,-0.5322089077507826,-0.45120266188273966,-0.03488255213384287,-0.06046921514921605,34.243800582766895,17.8327514157056,-0.030169109794273532,-0.16583795782463925,0.5275567435032616,0.00043165013687223875,-0.030169109794273532,-0.005096228680678539,0.0028626419895173578,0.5553874441788219,0.5316883526506743,-0.02783070067556026,59.86310884,48.2525943,31.75934309,Volatility,0
2016-02-08,-0.5640483374180063,-0.5640483374180063,-0.5313122530954951,-0.44982039625832354,-0.03273608432251124,-0.10873288816416282,33.59082266698599,17.695230094383028,-0.00349207973461783,-0.16809952238142833,0.5490970643236229,0.0011236547876763822,-0.00349207973461783,-0.00178754899992254,0.03843444403091815,0.5275567435032616,0.5115585157995778,0.02154032082036128,47.23068566,47.4197954,-12.632423180000004,Volatility,0
2016-02-09,-0.5610052149513872,-0.5610052149513872,-0.5304155984402076,-0.4484381306339074,-0.030589616511179606,-0.1569965611791096,32.93784475120509,17.55770877306045,0.0017075777895156777,-0.16256641514488546,0.519385765422613,0.0018912300360969558,0.0017075777895156777,0.011043912173895663,0.1771336595616575,0.5490970643236229,0.5553874441788219,-0.029711298901009875,22.55489781,30.56341877,-24.67578785,Volatility,0
2016-02-10,-0.557962092484768,-0.557962092484768,-0.5295189437849201,-0.4470558650094913,-0.028443148699847973,-0.20526023419405637,32.28486683542419,17.420187451737878,-0.003043654732516555,-0.16511139884805998,0.49128521327240526,0.0,-0.003043654732516555,0.0019003016759037803,0.07657540767327001,0.519385765422613,0.5275567435032616,-0.02810055215020779,46.20464652,47.8318698,23.649748709999997,Stable,1
2016-02-11,-0.5549189700181489,-0.5549189700181489,-0.5286222891296326,-0.44567359938507517,-0.02629668088851634,-0.2535239072090031,31.631888919643288,17.282666130415304,0.015310821427068041,-0.149724598092338,0.4670422505216866,0.0,0.015310821427068041,0.02904175357743221,0.3708775856125991,0.49128521327240526,0.5490970643236229,-0.02424296275071869,49.82325807,55.37756378,3.6186115500000042,Stable,0
2016-02-12,-0.5518758475515297,-0.5518758475515297,-0.5277256344743451,-0.4442913337606591,-0.024150213077184707,-0.3017875802239498,30.978911003862386,17.145144809092727,-0.009658075999591465,-0.1293981481481481,0.4554959311408713,1.596833790478742e-05,-0.009658075999591465,-0.019380247413954596,-0.16067527180671873,0.4670422505216866,0.519385765422613,-0.011546319380815295,58.012499,52.65554254,8.189240929999997,Stable,0
2016-02-13,-0.5488327250849107,-0.5488327250849107,-0.5268289798190576,-0.442909068136243,-0.022003745265853074,-0.35005125323889663,30.325933088081484,17.007623487770154,0.01556554313028443,-0.11574074074074074,0.4411374652966018,0.0,0.01556554313028443,-0.013778977914131315,-0.10057040877627577,0.4554959311408713,0.49128521327240526,-0.014358465844269475,61.79708833,59.55460496,3.784589330000003,Stable,0
2016-02-14,-0.5457896026182916,-0.5457896026182916,-0.5259323251637701,-0.44152680251182685,-0.01985727745452144,-0.39831492625384335,29.672955172300583,16.870102166447577,0.01967429548126343,-0.045520248915892986,0.4332969125152863,0.0006786351585884281,0.01967429548126343,0.0360644273614055,0.44496044844433574,0.4411374652966018,0.4670422505216866,-0.007840552781315513,81.80250323,73.86626022,20.005414899999998,Volatility,1
2016-02-15,-0.5427464801516724,-0.5427464801516724,-0.5250356705084825,-0.44014453688741073,-0.017710809643189808,-0.4465785992687902,29.019977256519677,16.732580845125003,0.025869517978461112,-0.020506161648332813,0.4346843413220135,0.00043578275491594633,0.025869517978461112,0.06542602507448463,0.7642080437750253,0.4332969125152863,0.4554959311408713,0.001387428806727209,87.35209402,80.27790018,5.549590789999996,Volatility,0
2016-02-16,-0.5397033576850533,-0.5397033576850533,-0.5241390158531951,-0.4387622712629946,-0.015564341831858175,-0.4948422722837369,28.366999340738776,16.59505952380243,0.004292923280378429,-0.016292231178185644,0.4516811289717206,0.0013626492724596092,0.004292923280378429,0.06801137056534733,0.7905499152441766,0.4346843413220135,0.4411374652966018,0.01699678764970708,45.55865281,46.84789025,-41.79344121,Volatility,0
2016-02-17,-0.5366602352184341,-0.5366602352184341,-0.5232423611979076,-0.4373800056385785,-0.013417874020526542,-0.5431059452986836,27.714021424957874,16.457538202479853,0.011095814255054447,-0.005316412279197432,0.43081545135424487,0.0005322813721368027,0.011095814255054447,0.08215083955291835,0.9433811733582709,0.4516811289717206,0.4332969125152863,-0.02086567761747571,62.99604012,59.53946275,17.437387310000005,Volatility,0
2016-02-18,-0.533617112751815,-0.533617112751815,-0.52234570654262,-0.43599774001416236,-0.011271406209194909,-0.5913696183136304,27.06104350917697,16.32001688115728,0.03608963227087881,0.0,0.41761279046398625,0.0007566710973010153,0.03608963227087881,0.10292965039672926,1.1691708206245768,0.43081545135424487,0.4346843413220135,-0.013202660890258622,43.05963261,57.38218891,-19.936407510000002,Volatility,0
2016-02-19,-0.5305739902851958,-0.5305739902851958,-0.5214490518873326,-0.43461547438974624,-0.009124938397863276,-0.6396332913285772,26.408065593396067,16.182495559834702,-0.006961359347855106,-0.00693718521334224,0.4728924594986644,0.0,-0.006961359347855106,0.10562636704846555,1.1965579499816443,0.41761279046398625,0.4516811289717206,0.055279669034678125,59.63364376,57.87663862,16.574011149999997,Stable,1
2016-02-20,-0.5275308678185767,-0.5275308678185767,-0.520552397232045,-0.4332332087653301,-0.006978470586531643,-0.687896964343524,25.755087677615165,16.04497423851213,-0.0014843546980718321,-0.008410149196997103,0.45346503440695496,0.0,-0.0014843546980718321,0.08857646922010926,1.007045571755714,0.4728924594986644,0.43081545135424487,-0.019427425091709416,65.9650969,56.71239339,6.331453140000008,Stable,0
2016-02-21,-0.5244877453519575,-0.5244877453519575,-0.5196557425767575,-0.43185094314091405,-0.00483200277520001,-0.7361606373584706,25.102109761834264,15.907452917189554,0.06040755806790647,0.0,0.4324130336922054,0.0011658490733297362,0.06040755806790647,0.12930973180675248,1.4490295979602035,0.45346503440695496,0.41761279046398625,-0.021052000714749552,61.44290576,67.2615955,-4.522191140000004,Volatility,1
2016-02-22,-0.5214446228853384,-0.5214446228853384,-0.5187590879214701,-0.4304686775164979,-0.0026855349638683773,-0.7844243103734174,24.449131846053362,15.769931595866979,-0.02030075526580668,-0.02009608227890932,0.5959533421268093,0.0,-0.02030075526580668,0.08313945856248466,0.9484418640642635,0.4324130336922054,0.4728924594986644,0.16354030843460388,47.57964505,49.97583351,-13.863260709999999,Stable,1
2016-02-23,-0.5184015004187192,-0.5184015004187192,-0.5178624332661825,-0.4290864118920818,-0.0005390671525367444,-0.8326879833883643,23.79615393027246,15.632410274544405,0.009255931183453282,-0.010984053950425163,0.5825133565944018,0.0,0.009255931183453282,0.08810246646555964,1.0111083366359532,0.5959533421268093,0.45346503440695496,-0.013439985532407439,51.23778733,52.481621,3.65814228,Stable,0
2016-02-24,-0.5153583779521002,-0.5153583779521002,-0.516965778610895,-0.4277041462676657,0.0016074006587948886,-0.8809516564033109,23.14317601449156,15.49488895322183,-0.05224195282760424,-0.0613257550127433,0.5514375952306215,0.001907187258879236,-0.05224195282760424,0.02476469938290081,0.3131679104432329,0.5825133565944018,0.4324130336922054,-0.03107576136378032,54.62184515,44.17407272,3.3840578199999953,Volatility,1
2016-02-25,-0.5123152554854811,-0.5123152554854811,-0.5160691239556076,-0.42632188064324955,0.0037538684701265215,-0.9292153294182577,22.490198098710653,15.357367631899255,0.015592162349327117,-0.04657509529287046,0.6505717521296219,0.0,0.015592162349327117,0.00426722946134909,0.08831692640557118,0.5514375952306215,0.5959533421268093,0.0991341568990004,69.82734027,59.58035135,15.205495119999995,Stable,1
2016-02-26,-0.5092721330188619,-0.5092721330188619,-0.51517246930032,-0.4249396150188334,0.0059003362814581545,-0.9774790024332045,21.83722018292975,15.21984631057668,-0.0016810108962462373,-0.04817646660802493,0.6190483634063124,0.0,-0.0016810108962462373,0.009547577912957904,0.1478918329528565,0.6505717521296219,0.5825133565944018,-0.03152338872330951,40.61756855,46.094091,-29.209771719999992,Stable,0
2016-02-27,-0.5062290105522427,-0.5062290105522427,-0.5142758146450325,-0.4235573493944173,0.008046804092789787,-1.0257426754481513,21.18424226714885,15.082324989254104,0.005741642567675183,-0.042695716895595114,0.5821007698926921,0.0,0.005741642567675183,0.01677357517870515,0.2288591070316123,0.6190483634063124,0.5514375952306215,-0.036947593513620314,87.51636904,77.05441698,46.89880049,Stable,0
2016-02-28,-0.5031858880856236,-0.5031858880856236,-0.513379159989745,-0.42217508377000124,0.01019327190412142,-1.074006348463098,20.53126435136795,14.94480366793153,0.01763178682265001,-0.02566705009360127,0.5490002548167643,0.0,0.01763178682265001,-0.026002196066551308,-0.24328198402355053,0.5821007698926921,0.6505717521296219,-0.03310051507592782,52.43911103,56.14335374,-35.07725801,Stable,0
2016-02-29,-0.5001427656190045,-0.5001427656190045,-0.5124825053344575,-0.4207928181455851,0.012339739715453053,-1.1222700214780448,19.878286435587047,14.807282346608956,0.0008330055783995256,-0.02485508717324127,0.5313786434673113,0.0010566165082645362,0.0008330055783995256,-0.00486843522234511,-0.010136721384173215,0.5490002548167643,0.6190483634063124,-0.017621611349452948,46.83574951,52.85463408,-5.60336152,Volatility,1
2016-03-01,-0.4970996431523853,-0.4970996431523853,-0.51158585067917,-0.419410552521169,0.014486207526784686,-1.1705336944929916,19.22530851980614,14.66976102528638,0.007947977104080284,-0.017073775853124914,0.5021403216238151,0.0001377908011994225,0.007947977104080284,-0.006176389301718186,-0.02575703769897861,0.5313786434673113,0.5821007698926921,-0.029238321843496284,58.01603797,55.86893701,11.18028846,Stable,1
2016-03-02,-0.4940565206857662,-0.4940565206857662,-0.5106891960238825,-0.41802828689675287,0.016632675338116326,-1.2187973675079382,18.57233060402524,14.532239703963807,-0.0076473399823820285,-0.02456187834088907,0.47808919436051867,0.0,-0.0076473399823820285,0.0384182235435039,0.46901848406933694,0.5021403216238151,0.5490002548167643,-0.02405112726329639,53.99312719,49.22169749,-4.022910779999997,Stable,0
2016-03-03,-0.491013398219147,-0.491013398219147,-0.509792541368595,-0.41664602127233674,0.018779143149447952,-1.267061040522885,17.919352688244338,14.39471838264123,-0.00761307177159412,-0.03195976272639109,0.45878973640772924,0.00023782663284549601,-0.00761307177159412,0.015212989422582849,0.2104517121882523,0.47808919436051867,0.5313786434673113,-0.019299457952789423,8.49927125,18.29931156,-45.49385594,Stable,0
2016-03-04,-0.48797027575252794,-0.48797027575252794,-0.5088958867133075,-0.4152637556479206,0.020925610960779578,-1.3153247135378319,17.266374772463436,14.257197061318656,-0.02076394662470944,-0.05185285427521034,0.44158801806123044,0.0002285349233278994,-0.02076394662470944,-0.0038699463058803787,-0.0014169266672303842,0.45878973640772924,0.5021403216238151,-0.017201718346498807,50.80934825,45.14350984,42.310077,Stable,0
2016-03-05,-0.4849271532859088,-0.4849271532859088,-0.50799923205802,-0.4138814900235045,0.023072078772111218,-1.3635883865527785,16.613396856682535,14.119675739996081,-0.006874519840923724,-0.05834855763809009,0.4511091370038242,7.192780467227265e-05,-0.006874519840923724,-0.016486108714479395,-0.1407696804746151,0.44158801806123044,0.47808919436051867,0.009521118942593776,14.9331027,23.94340124,-35.87624555,Stable,0
2016-03-06,-0.48188403081928965,-0.48188403081928965,-0.5071025774027325,-0.41249922439908837,0.025218546583442858,-1.4118520595677253,15.96041894090163,13.982154418673506,-0.04657704606064042,-0.10120215621264407,0.43399236077988473,0.0,-0.04657704606064042,-0.08069494159776998,-0.8533289495396805,0.4511091370038242,0.45878973640772924,-0.01711677622393948,36.20121969,36.59567826,21.268116990000003,Volatility,1
2016-03-07,-0.4788409083526705,-0.4788409083526705,-0.506205922747445,-0.41111695877467225,0.027365014394774484,-1.4601157325826721,15.307441025120728,13.844633097350933,0.024784416069787825,-0.07864763064708935,0.5420335946836476,0.0007199477067477615,0.024784416069787825,-0.05674353110638168,-0.5858535170325987,0.43399236077988473,0.44158801806123044,0.10804123390376291,29.42726255,42.68647092,-6.773957140000004,Volatility,0
2016-03-08,-0.47579778588605137,-0.47579778588605137,-0.5053092680921575,-0.4097346931502562,0.02951148220610611,-1.5083794055976187,14.654463109339826,13.707111776028356,0.009720048756583432,-0.06964837494643299,0.5393380654667566,0.000509795748782994,0.009720048756583432,-0.054971459453878616,-0.5653951477797191,0.5420335946836476,0.4511091370038242,-0.0026955292168910905,62.79726449,61.55007639,33.37000194000001,Volatility,0
2016-03-09,-0.47275466341943223,-0.47275466341943223,-0.5044126134368699,-0.40835242752584006,0.03165795001743775,-1.5566430786125656,14.001485193558924,13.569590454705782,-0.006030413411822221,-0.0752418972866906,0.5129129081551373,0.0007904433489047093,-0.006030413411822221,-0.05335453288331882,-0.5475284777706146,0.5393380654667566,0.43399236077988473,-0.026425157311619207,38.93071021,45.79941779,-23.866554280000003,Volatility,0
2016-03-10,-0.4697115409528131,-0.4697115409528131,-0.5035159587815825,-0.40697016190142393,0.03380441782876939,-1.6049067516275124,13.348507277778022,13.432069133383207,0.007241829948012265,-0.06852064866815526,0.48843984402471846,0.0,0.007241829948012265,-0.038499631163712376,-0.3833689470816143,0.5129129081551373,0.5420335946836476,-0.024473064130418887,52.14681046,51.96453256,13.216100249999997,Stable,1
2016-03-11,-0.46666841848619395,-0.46666841848619395,-0.502619304126295,-0.4055878962770078,0.035950885640101016,-1.6531704246424592,12.695529361997115,13.294547812060632,0.0072378419179654095,-0.06175429099848884,0.46530129259407516,0.0,0.0072378419179654095,-0.010497842621037546,-0.07333317922874961,0.48843984402471846,0.5393380654667566,-0.023138551430643306,62.93250734,62.26783931,10.785696880000003,Stable,0
2016-03-12,-0.4703291930845892,-0.4703291930845892,-0.4936315827162697,-0.4175871999120809,0.02330238963168048,-1.5058764116777739,12.557484646778228,12.759022783056693,0.00935536617935104,-0.05293547150235701,0.444566874810464,0.0013001175421584782,0.00935536617935104,0.005732043399237306,0.10515440580627401,0.46530129259407516,0.5129129081551373,-0.02073441778361118,52.42765777,56.22080777,-10.504849569999998,Volatility,1
2016-03-13,-0.4739899676829845,-0.4739899676829845,-0.4846438613062445,-0.4295865035471539,0.010653893623259941,-1.3585823987130885,12.419439931559339,12.223497754052755,-0.025812553612676103,-0.07706881385750054,0.427857232779304,2.9353659889597587e-05,-0.025812553612676103,0.026496535847201692,0.33458356454007104,0.444566874810464,0.48843984402471846,-0.016709642031159988,52.41512329,43.54450618,-0.012534480000006454,Stable,1
2016-03-14,-0.4776507422813798,-0.4776507422813798,-0.4756561398962192,-0.44158580718222695,-0.001994602385160596,-1.2112883857484031,12.281395216340451,11.687972725048814,0.008492671711461296,-0.06919728443512192,0.45443492094904503,0.0,0.008492671711461296,0.010204791488875042,0.15147067863798308,0.427857232779304,0.46530129259407516,0.026577688169741043,45.36357293,47.51724842,-7.05155036,Stable,0
2016-03-15,-0.4813115168797751,-0.4813115168797751,-0.46666841848619395,-0.4535851108173,-0.014643098393581133,-1.0639943727837178,12.143350501121564,11.152447696044876,0.002903532248662643,-0.06649074136725538,0.43584035695503004,0.0,0.002903532248662643,0.003388274980954487,0.07455915320517956,0.45443492094904503,0.444566874810464,-0.01859456399401499,65.41572537,58.00014303,20.052152440000008,Stable,0
2016-03-16,-0.4855770074639998,-0.4855770074639998,-0.4703291930845892,-0.4658436591445487,-0.01524781437941053,-0.9849145670002593,5.730256213369272,9.694634433156594,0.00506098347320102,-0.06175429099848884,0.416246732643628,1.4437087982045085e-05,0.00506098347320102,0.014479671865977694,0.19744024436935326,0.43584035695503004,0.427857232779304,-0.019593624311402047,55.61161846,53.89367487,-9.804106910000002,Stable,0
2016-03-17,-0.48984249804822444,-0.48984249804822444,-0.4739899676829845,-0.4781022074717975,-0.015852530365239925,-0.9058347612168007,-0.6828380743830191,8.23682117026831,0.0,-0.06175429099848884,0.3994755579655762,0.0,0.0,0.0072378419179654095,0.11472964241614772,0.416246732643628,0.45443492094904503,-0.01677117467805178,54.11153789,53.57181663,-1.5000805700000015,Stable,0
2016-03-18,-0.4941079886324491,-0.4941079886324491,-0.4776507422813798,-0.49036075579904626,-0.01645724635106932,-0.8267549554333422,-7.095932362135311,6.779007907380029,0.006923261210738602,-0.05523603311004355,0.3837730339577974,0.0003011589888732446,0.006923261210738602,0.006923261210738602,0.10862330689146978,0.3994755579655762,0.43584035695503004,-0.01570252400777883,47.20797349,52.73270304,-6.9035644000000005,Stable,0
2016-03-19,-0.4983734792166738,-0.4983734792166738,-0.4813115168797751,-0.502619304126295,-0.017061962336898717,-0.7476751496498837,-13.509026649887602,5.321194644491746,-0.032956949087272175,-0.08586507882806683,0.3718607929658496,0.0006963716375111716,-0.032956949087272175,-0.03538905405588465,-0.3669686802271395,0.3837730339577974,0.416246732643628,-0.011912240991947765,42.80375437,34.87742297,-4.4042191200000005,Volatility,1
2016-03-20,-0.49364710397155886,-0.49364710397155886,-0.4855770074639998,-0.4936315827162697,-0.008070096507559119,-0.6946671110516893,-4.064295699746518,5.874145533278586,0.0005673199219781407,-0.08534632474005917,0.43766838343429126,0.0008447234214890197,0.0005673199219781407,-0.009009180521230323,-0.0747082189191128,0.3718607929658496,0.3994755579655762,0.06580759046844165,59.1211261,49.48584009,16.317371729999998,Volatility,0
2016-03-21,-0.488920728726444,-0.488920728726444,-0.48984249804822444,-0.4846438613062445,0.0009217693217804801,-0.641659072453495,5.380435250394566,6.427096422065426,0.01410370823115186,-0.07235491801429954,0.4177843480231155,0.0,0.01410370823115186,-0.0033981440015396994,-0.015166472192898697,0.43766838343429126,0.3837730339577974,-0.019884035411175782,44.90676469,51.63937729,-14.214361409999995,Stable,1
2016-03-22,-0.48419435348132905,-0.48419435348132905,-0.4941079886324491,-0.4756561398962192,0.009913635151120079,-0.5886510338553006,14.825166200535648,6.980047310852266,0.0005104583297315195,-0.06157354618015964,0.41051079550946934,0.001022480711718006,0.0005104583297315195,-0.0057912179204709325,-0.04545533009744951,0.4177843480231155,0.3718607929658496,-0.007273552513646142,59.051789,55.70949832,14.145024309999997,Volatility,1
2016-03-23,-0.4794679782362141,-0.4794679782362141,-0.4983734792166738,-0.46666841848619395,0.018905500980459677,-0.5356429952571062,24.269897150676734,7.532998199639105,0.0109243159115574,-0.051265678449258875,0.3935223995918163,8.661315848868472e-05,0.0109243159115574,7.211451788552562e-05,0.016678099789858382,0.41051079550946934,0.43766838343429126,-0.016988395917653054,62.2663651,62.22263808,3.214576100000002,Stable,1
2016-03-24,-0.47710130915224613,-0.47710130915224613,-0.4962982928581777,-0.4637062608391785,0.01919698370593158,-0.5109132838916084,24.24159053742262,7.601355530110204,0.006278026035270341,-0.03937586048646174,0.38464073993777537,0.00014343815406346703,0.006278026035270341,0.0063501405531558395,0.08617351393923788,0.3935223995918163,0.4177843480231155,-0.008881659654040919,46.68168109,52.69820128,-15.584684010000004,Stable,0
2016-03-25,-0.47473464006827815,-0.47473464006827815,-0.49422310649968165,-0.460744103192163,0.01948846643140349,-0.48618357252611044,24.213283924168508,7.669712860581302,-0.004764821235736598,-0.043942175309775205,0.37214885478904447,0.00023066902053481405,-0.004764821235736598,-0.0053379418933193375,-0.04898087673982975,0.38464073993777537,0.41051079550946934,-0.012491885148730897,23.9352472,34.55130038,-22.74643389,Stable,0
2016-03-26,-0.47236797098431016,-0.47236797098431016,-0.4921479201411856,-0.45778194554514756,0.019779949156875393,-0.4614538611606126,24.184977310914395,7.738070191052401,-0.0015612805669524645,-0.045433685176686577,0.36217430753057833,0.0,-0.0015612805669524645,0.026057726627000344,0.3093357818110355,0.37214885478904447,0.3935223995918163,-0.009974547258466138,51.15204705,51.01047871,27.21679985,Stable,0
2016-03-27,-0.4700013019003422,-0.4700013019003422,-0.4900727337826895,-0.4548197878981321,0.0200714318823473,-0.4367241497951147,24.15667069766028,7.806427521523499,0.000264388123302848,-0.045181275814593844,0.3512247318296014,0.00015878124975802287,0.000264388123302848,0.02575479482832501,0.30556154327568685,0.36217430753057833,0.38464073993777537,-0.010949575700976932,65.68961378,58.3312334,14.537566730000002,Stable,0
2016-03-28,-0.46763463281637424,-0.46763463281637424,-0.48799754742419343,-0.45185763025111664,0.020362914607819204,-0.4119944384296168,24.12836408440617,7.8747848519945975,0.02348969788480421,-0.02248737953189539,0.3410057308473899,0.0,0.02348969788480421,0.03514078448197745,0.4125564924441485,0.3512247318296014,0.37214885478904447,-0.010219000982211512,61.26149395,69.5886554,-4.42811983,Stable,0
2016-03-29,-0.46526796373240625,-0.46526796373240625,-0.48592236106569736,-0.44889547260410123,0.02065439733329111,-0.38726472706411896,24.100057471152052,7.943142182465696,-0.009268169212138863,-0.03150527765029834,0.36882346511759356,0.0,-0.009268169212138863,0.025362156940107124,0.29917299834409616,0.3410057308473899,0.36217430753057833,0.027817734270203676,48.10886022,49.828391,-13.152633730000005,Stable,0
2016-03-30,-0.46290129464843827,-0.46290129464843827,-0.4838471747072013,-0.44593331495708577,0.020945880058763015,-0.36253501569862107,24.07175085789794,8.011499512936794,-0.019353513577587047,-0.05006883891693436,0.36480641376532297,0.00044986403621465374,-0.019353513577587047,-0.004915672549037382,-0.04790994792540642,0.36882346511759356,0.3512247318296014,-0.004017051352270595,40.8974348,38.27792011,-7.211425419999998,Volatility,1
2016-03-31,-0.4605346255644703,-0.4605346255644703,-0.4817719883487052,-0.4429711573100703,0.021237362784234923,-0.33780530433312317,24.043444244643826,8.079856843407892,-0.002660669639172824,-0.04532001479837223,0.3838832727189592,0.00015998094827004457,-0.002660669639172824,-0.013854368223480665,-0.15262442193306797,0.36480641376532297,0.3410057308473899,0.019076858953636255,56.80978001,49.97032631,15.912345209999998,Stable,1
2016-04-01,-0.4581679564805023,-0.4581679564805023,-0.47969680199020914,-0.44000899966305485,0.021528845509706827,-0.31307559296762527,24.015137631389713,8.14821417387899,0.008777485821223441,-0.02954333643988818,0.3709612252656905,0.0001730474596019786,0.008777485821223441,-0.00031206116652052315,0.0020249505072264134,0.3838832727189592,0.36882346511759356,-0.012922047453268748,45.05507664,51.10054906,-11.754703369999994,Stable,0
2016-04-02,-0.45580128739653436,-0.45580128739653436,-0.47762161563171307,-0.4370468420160394,0.02182032823517873,-0.2883458816021274,23.9868310181356,8.216571504350089,-0.0012492194004319278,-0.023474178403755867,0.362329772854645,0.0005921911368641759,-0.0012492194004319278,0.0,0.0045388302269515225,0.3709612252656905,0.36480641376532297,-0.00863145241104546,78.07779008,65.78817251,33.02271344,Volatility,1
2016-04-03,-0.4534346183125664,-0.4534346183125664,-0.475546429273217,-0.4340846843690239,0.022111810960650638,-0.26361617023662953,23.958524404881487,8.284928834821189,0.006517178520572509,-0.01708920187793421,0.3512295471557224,0.0003730283049342989,0.006517178520572509,0.006252790397269695,0.07478341013159134,0.362329772854645,0.3838832727189592,-0.011100225698922606,64.85782495,61.15773542,-13.219965130000006,Volatility,0
2016-04-04,-0.4510679492285984,-0.4510679492285984,-0.4734712429147209,-0.43112252672200846,0.022403293686122545,-0.23888645887113164,23.930217791627374,8.353286165292287,-0.002654456139963003,-0.01969483568075114,0.3429371761858492,0.0008622353725255801,-0.002654456139963003,-0.019891363627497678,-0.22566512714412834,0.3512295471557224,0.3709612252656905,-0.00829237096987323,62.34589932,57.75203927,-2.5119256299999932,Volatility,0
2016-04-05,-0.4487012801446304,-0.4487012801446304,-0.47139605655622485,-0.428160369074993,0.02269477641159445,-0.21415674750563374,23.90191117837326,8.421643495763385,0.004873047886963657,-0.01490610328638503,0.3349199179041232,1.4310831621823206e-05,0.004873047886963657,-0.005750146528395071,-0.06144191366989362,0.3429371761858492,0.362329772854645,-0.008017258281726003,45.67357675,48.48438847,-16.67232257,Stable,1
2016-04-06,-0.4463346110606624,-0.4463346110606624,-0.4693208701977288,-0.42519821142797753,0.022986259137066353,-0.1894270361401359,23.873604565119148,8.490000826234484,0.0028079211291197744,-0.012136150234741822,0.3275547301023617,0.0,0.0028079211291197744,0.016411288178311865,0.19621974764813768,0.3349199179041232,0.3512295471557224,-0.007365187801761486,66.16989854,59.44263089,20.496321790000003,Stable,0
2016-04-07,-0.4439679419766944,-0.4439679419766944,-0.4672456838392327,-0.4222360537809621,0.02327774186253826,-0.164697324774638,23.845297951865035,8.558358156705582,0.0021600587579125798,-0.00999999999999998,0.3202931347171167,0.0,0.0021600587579125798,0.021232016575397215,0.25672943531234665,0.3275547301023617,0.3429371761858492,-0.007261595385245012,41.04593534,46.09410362,-25.123963200000006,Stable,0
2016-04-08,-0.44160127289272644,-0.44160127289272644,-0.46517049748073663,-0.4192738961339466,0.023569224588010165,-0.1399676134091401,23.816991338610922,8.62671548717668,-0.0025641039689376474,-0.012535211267605576,0.31383473519697774,0.00011420227358266194,-0.0025641039689376474,0.009890426785236137,0.12748695503950352,0.3202931347171167,0.3349199179041232,-0.0064583995201389355,54.35130986,51.69141282,13.30537452,Stable,0
2016-04-09,-0.4392346038087585,-0.4392346038087585,-0.46309531112224056,-0.4163117384869312,0.023860707313482072,-0.1152379020436422,23.788684725356806,8.695072817647779,-0.006128186093478131,-0.01856807511737095,0.30950803879186206,5.746034920959046e-05,-0.006128186093478131,0.005011460092189835,0.07367518918718022,0.31383473519697774,0.3275547301023617,-0.004326696405115682,31.35944199,37.54446727,-22.99186787,Stable,0
2016-04-10,-0.4368679347247905,-0.4368679347247905,-0.4610201247637445,-0.41334958083991574,0.024152190038953976,-0.0905081906781443,23.760378112102693,8.763430148118877,-0.0005742039060079861,-0.01913145539906098,0.3092929654740529,0.00021555107166599613,-0.0005742039060079861,-0.0020799223343906095,-0.005978967348371646,0.30950803879186206,0.3202931347171167,-0.00021507331780917793,51.39682423,49.98154934,20.03738224,Stable,0
2016-04-11,-0.43450126564082253,-0.43450126564082253,-0.4589449384052484,-0.4103874231929003,0.024443672764425883,-0.06577847931264647,23.73207149884858,8.831787478589975,0.0067023899994861896,-0.012535211267605576,0.3045475690474546,0.0,0.0067023899994861896,0.007276923805058633,0.10464175658800137,0.3092929654740529,0.31383473519697774,-0.0047453964265982695,62.21676043,59.4584963,10.8199362,Stable,0
2016-04-12,-0.43213459655685454,-0.43213459655685454,-0.45686975204675234,-0.4074252655458848,0.024735155489897787,-0.04104876794714857,23.703764885594467,8.900144809061075,0.0030619171570441008,-0.009507042253521154,0.30255785676188524,0.00012810150520890296,0.0030619171570441008,0.00546579307513911,0.08328309207174696,0.3045475690474546,0.30950803879186206,-0.0019897122855693783,70.6413357,63.84830703,8.424575269999998,Stable,0
2016-04-13,-0.42976792747288656,-0.42976792747288656,-0.45479456568825627,-0.40446310789886936,0.02502663821536969,-0.01631905658165067,23.675458272340354,8.968502139532173,0.0048938003268423165,-0.004647887323943705,0.2986062392677779,0.0008775169988935036,0.0048938003268423165,0.007551672272861514,0.10680902851979585,0.30255785676188524,0.3092929654740529,-0.003951617494107329,62.50229108,59.83151849,-8.13904462,Volatility,1
2016-04-14,-0.4274012583889186,-0.4274012583889186,-0.4527193793297602,-0.4015009502518539,0.0253181209408416,0.008410654783847171,23.64715165908624,9.036859470003272,0.0008015276602530026,-0.0038497652582159306,0.29603263130479956,7.075664845458263e-05,0.0008015276602530026,0.006193141175201847,0.09053931198130544,0.2986062392677779,0.3045475690474546,-0.0025736079629783415,57.3003384,54.00816311,-5.201952679999998,Stable,1
2016-04-15,-0.42503458930495064,-0.42503458930495064,-0.4506441929712641,-0.39853879260483843,0.025609603666313506,0.033140366149345124,23.618845045832128,9.10521680047437,0.0018128529138179033,-0.002042253521126771,0.2927459532334171,0.0002543314003537961,0.0018128529138179033,0.01057009805795736,0.14084447389464133,0.29603263130479956,0.30255785676188524,-0.003286678071382443,57.09276381,54.03221235,-0.20757459000000011,Stable,0
2016-04-16,-0.42266792022098265,-0.42266792022098265,-0.44856900661276805,-0.39557663495782297,0.02590108639178541,0.057870077514842966,23.590538432578015,9.173574130945468,0.007428880116436568,0.0,0.2898894586167503,0.0013306125067151606,0.007428880116436568,0.02412716426787203,0.29800920147848187,0.2927459532334171,0.2986062392677779,-0.002856494616666816,66.5270235,65.07253907,9.434259689999998,Volatility,1
2016-04-17,-0.42030125113701466,-0.42030125113701466,-0.446493820254272,-0.3926144773108075,0.026192569117257314,0.08259978888034081,23.5622318193239,9.241931461416566,0.0035193659520653263,0.0,0.29073975917641276,0.0,0.0035193659520653263,0.028220734125945376,0.3440762523183435,0.2898894586167503,0.29603263130479956,0.0008503005596624535,56.30913546,54.8304666,-10.217888039999998,Stable,1
2016-04-18,-0.4179345820530467,-0.4179345820530467,-0.4444186338957759,-0.3896523196637921,0.02648405184272922,0.10732950024583876,23.53392520606979,9.310288791887665,-0.00960837773928401,-0.009562364765826793,0.28855492978633906,0.0013950324609395153,-0.00960837773928401,0.01190996638717522,0.1511348204440952,0.29073975917641276,0.2927459532334171,-0.002184829390073695,58.06126959,48.87868745,1.7521341300000017,Volatility,1
2016-04-19,-0.4155679129690787,-0.4155679129690787,-0.44234344753727983,-0.38669016201677664,0.026775534568201125,0.1320592116113366,23.505618592815676,9.378646122358763,0.002205693458240143,-0.007375351899676638,0.2972734696132549,0.0,0.002205693458240143,0.011053742688371159,0.1392435465309555,0.28855492978633906,0.2898894586167503,0.008718539826915839,68.78037843,60.37295646,10.719108839999997,Stable,1
2016-04-20,-0.4132012438851107,-0.4132012438851107,-0.44026826117878376,-0.3837280043697612,0.02706701729367303,0.15678892297683444,23.47731197956156,9.447003452829861,0.00784464239526147,0.0,0.29384438816033176,0.0,0.00784464239526147,0.014004584756790131,0.17232416015050742,0.2972734696132549,0.29073975917641276,-0.003429081452923144,85.20481953,75.60731339,16.424441099999996,Stable,0
2016-04-21,-0.4108345748011427,-0.4108345748011427,-0.4381930748202877,-0.3807658467227457,0.027358500019144937,0.1815186343423324,23.449005366307446,9.51536078330096,0.02664193094642131,0.0,0.2945806277922649,0.0011025593821237085,0.02664193094642131,0.03984498804295842,0.4745814332205076,0.29384438816033176,0.28855492978633906,0.0007362396319331443,61.01680239,64.10039876,-24.188017139999992,Volatility,1
2016-04-22,-0.4084679057171748,-0.4084679057171748,-0.4361178884617916,-0.37780368907573025,0.027649982744616844,0.20624834570783024,23.420698753053333,9.583718113772058,0.018375899891185977,0.0,0.34455397568894924,0.00029367949409724573,0.018375899891185977,0.056408035020326604,0.6680170711352423,0.2945806277922649,0.2972734696132549,0.04997334789668434,71.61724138,70.46429582,10.600438989999994,Stable,1
2016-04-23,-0.4061012366332068,-0.4061012366332068,-0.43404270210329554,-0.3748415314287148,0.027941465470088748,0.2309780570733282,23.39239213979922,9.652075444243158,-0.00022234574855361613,-0.00022232103156963703,0.3571011012751776,1.3354559198030113e-05,-0.00022234574855361613,0.04875680915533631,0.5762703581512435,0.34455397568894924,0.29384438816033176,0.012547125586228336,26.85121231,38.79899174,-44.766029069999995,Stable,0
2016-04-24,-0.4037345675492388,-0.4037345675492388,-0.43196751574479947,-0.37187937378169933,0.028232948195560652,0.25570776843882603,23.364085526545107,9.720432774714256,-0.003051125380709155,-0.003268119164072982,0.3462860934728979,0.0,-0.003051125380709155,0.04218631782256195,0.49796415922916265,0.3571011012751776,0.2945806277922649,-0.010815007802279675,77.8837728,69.48548952,51.03256049,Stable,0
2016-04-25,-0.4013678984652708,-0.4013678984652708,-0.4298923293863034,-0.36891721613468387,0.02852443092103256,0.2804374798043239,23.335778913290994,9.788790105185354,0.03663686112552256,0.0,0.3381171931134648,0.00332800656563643,0.03663686112552256,0.08843155668736848,1.0391803646275288,0.3462860934728979,0.34455397568894924,-0.008168900359433129,58.23033818,58.08915345,-19.653434620000006,Crisis,1
2016-04-26,-0.39900122938130284,-0.39900122938130284,-0.4278171430278073,-0.3659550584876684,0.028815913646504467,0.3051671911698218,23.30747230003688,9.857147435656453,-0.004223416034768734,-0.004214509955704596,0.4174969803071312,0.0,-0.004223416034768734,0.08200244719435953,0.9612744056078258,0.3381171931134648,0.3571011012751776,0.07937978719366645,53.67768077,56.43319871,-4.552657409999995,Stable,1
2016-04-27,-0.3966345602973349,-0.3966345602973349,-0.42574195666931125,-0.36299290084065294,0.02910739637197637,0.32989690253531967,23.27916568678277,9.92550476612755,0.013235282275703097,0.0,0.40179598218171403,6.398546809161467e-05,0.013235282275703097,0.08739308707480141,1.0225798896763463,0.4174969803071312,0.3462860934728979,-0.015700998125417198,71.15309076,65.11417876,17.475409989999996,Stable,0
2016-04-28,-0.3942678912133669,-0.3942678912133669,-0.4236667703108152,-0.3600307431936375,0.029398879097448274,0.3546266139008176,23.250859073528655,9.993862096598649,-0.03385232014677155,-0.03328574168389201,0.39520758870195705,0.0,-0.03385232014677155,0.026898835981608533,0.3112888077094221,0.40179598218171403,0.3381171931134648,-0.006588393479756982,9.98571875,18.54106104,-61.167372009999994,Volatility,1
2016-04-29,-0.39190122212939893,-0.39190122212939893,-0.4215915839523191,-0.357068585546622,0.029690361822920182,0.37935632526631546,23.222552460274542,10.062219427069747,-0.010325359836323893,-0.04321605898523233,0.45843804313866793,0.000990627684938342,-0.010325359836323893,-0.0018024237459013555,-0.025755568698311367,0.39520758870195705,0.4174969803071312,0.06323045443671088,63.65386503,53.52152444,53.66814628,Volatility,0
2016-04-30,-0.38953455304543094,-0.38953455304543094,-0.41951639759382303,-0.35410642789960656,0.029981844548392086,0.4040860366318133,23.19424584702043,10.130576757540846,0.013296803171636512,-0.03040893302363241,0.4446422564119663,0.0,0.013296803171636512,0.01171672517428882,0.13347275213793655,0.45843804313866793,0.40179598218171403,-0.01379578672670162,89.99386743,73.46282384,26.340002399999996,Stable,1
2016-05-01,-0.38716788396146296,-0.38716788396146296,-0.41744121123532696,-0.35114427025259115,0.03027332727386399,0.42881574799731126,23.165939233766313,10.198934088011946,-0.013408170427551035,-0.04332260745413085,0.4327423617317993,0.0006952178565423831,-0.013408170427551035,0.0013596801274467956,0.011827600666801033,0.4446422564119663,0.39520758870195705,-0.011899894680167,39.02961947,41.82411891,-50.964247959999994,Volatility,1
2016-05-02,-0.38480121487749497,-0.38480121487749497,-0.4153660248768309,-0.3481821126055757,0.030564809999335897,0.4535454593628091,23.1376326205122,10.267291418483044,0.006748682542259,-0.03684446054510189,0.42716510171788136,0.0,0.006748682542259,-0.028528498455816665,-0.3382541535297213,0.4327423617317993,0.45843804313866793,-0.005577260013917951,60.02920152,56.67227385,20.99958205,Stable,1
2016-05-03,-0.382434545793527,-0.382434545793527,-0.4132908385183348,-0.3452199549585602,0.030856292724807804,0.47827517072830705,23.109326007258087,10.335648748954142,-0.0219661235406508,-0.05777057983676766,0.41019214811737503,2.7164267340411828e-05,-0.0219661235406508,-0.046271205961698744,-0.5453652771336148,0.42716510171788136,0.4446422564119663,-0.016972953600506324,51.03000992,43.78888974,-8.999191600000003,Stable,0
2016-05-04,-0.380067876709559,-0.380067876709559,-0.41121565215983874,-0.34225779731154476,0.03114777545027971,0.5030048820938049,23.081019394003974,10.40400607942524,0.020460499307947858,-0.038293519722121534,0.4284190322573094,0.0014655965672510916,0.020460499307947858,-0.03904598892945399,-0.45996328147878945,0.41019214811737503,0.4327423617317993,0.01822688413993434,70.91630906,62.78656933,19.886299140000006,Volatility,1
2016-05-05,-0.37770120762559106,-0.37770120762559106,-0.40914046580134267,-0.3392956396645293,0.03143925817575161,0.5277345934593027,23.05271278074986,10.472363409896339,-0.010379405830850577,-0.04822383702346197,0.432334830965016,0.0,-0.010379405830850577,-0.015573074613532946,-0.18385423792124914,0.4284190322573094,0.42716510171788136,0.003915798707706641,49.22349853,46.68412395,-21.692810530000003,Stable,1
2016-05-06,-0.3753345385416231,-0.3753345385416231,-0.4070652794428466,-0.33633348201751384,0.03173074090122352,0.5524643048248006,23.024406167495748,10.540720740367437,0.005269986740149368,-0.043194749291452644,0.42178082448234167,0.0005615095928855079,0.005269986740149368,2.2271962940396143e-05,-0.0007697679493875925,0.432334830965016,0.41019214811737503,-0.01055400648267435,53.78339693,53.05277092,4.559898400000002,Volatility,1
2016-05-07,-0.36732224547061826,-0.36732224547061826,-0.3991325942175407,-0.34791042042399445,0.03181034874692247,0.5892015738343417,20.09418304301424,10.75450822881778,0.015469921772131733,-0.028277963645662374,0.40450991084997795,0.00039497614340050974,0.015469921772131733,0.002195390563435656,0.02459495893300719,0.42178082448234167,0.4284190322573094,-0.017270913632363716,84.29587624,79.61933345,30.512479309999996,Volatility,0
2016-05-08,-0.3593099523996134,-0.3593099523996134,-0.39119990899223483,-0.3594873588304751,0.03188995659262142,0.6259388428438828,17.163959918532733,10.968295717268123,0.009537704480488688,-0.018965627463933297,0.4014070540613499,0.00043064548612430667,0.009537704480488688,0.025141265471475382,0.2938324983331808,0.40450991084997795,0.432334830965016,-0.003102856788628039,54.91623764,56.46645356,-29.3796386,Volatility,0
2016-05-09,-0.35129765932860857,-0.35129765932860857,-0.38326722376692895,-0.3710642972369558,0.03196956443832037,0.6626761118534239,14.233736794051229,11.182083205718467,-0.0049430131021783496,-0.023802927951925245,0.3898821114803364,0.0,-0.0049430131021783496,0.013449569827038209,0.15659018175007292,0.4014070540613499,0.42178082448234167,-0.011524942581013498,56.72996439,53.17477354,1.8137267500000007,Stable,1
2016-05-10,-0.34328536625760375,-0.34328536625760375,-0.3753345385416231,-0.3826412356434364,0.03204917228401932,0.699413380862965,11.303513669569721,11.39587069416881,0.008109357105209106,-0.01585441217209708,0.3779406249221271,0.0013013248957189794,0.008109357105209106,0.04352505047289794,0.5112264306282285,0.3898821114803364,0.40450991084997795,-0.011941486558209313,65.0667081,61.96029595,8.33674371,Volatility,1
2016-05-11,-0.34922770786639645,-0.34922770786639645,-0.36732224547061826,-0.38874724659328896,0.018094537604221778,0.6603880917382889,10.84710837802168,11.221413223706552,-0.018598580133157863,-0.03398896157862209,0.36776605571219106,0.0010459396862765923,-0.018598580133157863,0.00446597103179224,0.0540045144479625,0.3779406249221271,0.4014070540613499,-0.010174569209936035,38.29109965,37.27122089,-26.77560845,Volatility,0
2016-05-12,-0.35517004947518915,-0.35517004947518915,-0.3593099523996134,-0.3948532575431415,0.0041399029244242325,0.6213628026136129,10.390703086473641,11.046955753244292,-0.0013907133509329563,-0.03533147228674321,0.38417255079207696,0.00034482999300413053,-0.0013907133509329563,0.013454663511709737,0.16232158957580167,0.36776605571219106,0.3898821114803364,0.016406495079885897,39.73586837,44.3396625,1.444768719999999,Stable,1
2016-05-13,-0.3611123910839819,-0.3611123910839819,-0.35129765932860857,-0.400959268492994,-0.009814731755373313,0.5823375134889368,9.934297794925602,10.872498282782033,0.0003754624305607738,-0.03496920749248827,0.37059488161737175,6.631126182866665e-05,0.0003754624305607738,0.008560139202121108,0.1074799710821655,0.38417255079207696,0.3779406249221271,-0.01357766917470521,79.33708705,64.79891908,39.601218679999995,Stable,0
2016-05-14,-0.3670547326927746,-0.3670547326927746,-0.34328536625760375,-0.4070652794428466,-0.023769366435170858,0.5433122243642607,9.47789250337756,10.698040812319775,0.0059444044617749485,-0.029215590171969185,0.3580827785632019,0.00027677757816562705,0.0059444044617749485,-0.0009653781082356948,-0.002603789482155416,0.37059488161737175,0.36776605571219106,-0.012512103054169832,58.39000388,58.61999692,-20.947083169999992,Stable,0
2016-05-15,-0.3699379972288966,-0.3699379972288966,-0.34922770786639645,-0.3991325942175407,-0.02071028936250012,0.4733942877057138,7.475866228529155,10.108577195777357,0.0009653781082356565,-0.028277963645662374,0.3485222864803082,0.00013171646162978107,0.0009653781082356565,-0.00953770448048881,-0.1004925146254376,0.3580827785632019,0.38417255079207696,-0.009560492082893723,58.76421613,56.51976086,0.37421224999999936,Stable,0
2016-05-16,-0.37282126176501856,-0.37282126176501856,-0.35517004947518915,-0.39119990899223483,-0.017651212289829382,0.40347635104716684,5.4738399536807485,9.51911357923494,0.003109196522826982,-0.025251987128944886,0.3385409717528541,0.00014443985176326423,0.003109196522826982,-0.0014854948554833068,-6.85660646631052e-05,0.3485222864803082,0.37059488161737175,-0.009981314727454116,55.29703941,58.79199767,-3.4671767200000048,Stable,0
2016-05-17,-0.37570452630114054,-0.37570452630114054,-0.3611123910839819,-0.38326722376692895,-0.014592135217158644,0.3335584143886199,3.4718136788323424,8.92964996269252,-0.009400877527905138,-0.03437253606665672,0.32998859367926475,0.000741924370688513,-0.009400877527905138,-0.018995729488597537,-0.20778777154740433,0.3385409717528541,0.3580827785632019,-0.008552378073589328,35.16801587,38.00242422,-20.12902354,Volatility,1
2016-05-18,-0.3785877908372625,-0.3785877908372625,-0.3670547326927746,-0.3753345385416231,-0.011533058144487907,0.26364047773007293,1.4697874039839354,8.340186346150103,0.0006177197513755156,-0.03377586464082504,0.3317196633575822,0.0,0.0006177197513755156,0.00022057039593582594,0.026061512895077143,0.32998859367926475,0.3485222864803082,0.0017310696783174317,46.17170789,45.3306154,11.003692020000003,Stable,1
2016-05-19,-0.3904299542470451,-0.3904299542470451,-0.3699379972288966,-0.36732224547061826,-0.020491957018148488,0.2739967751970971,13.988787148631058,10.425889721859523,0.0013224016738016347,-0.03249728301404309,0.3238250624848863,0.0,0.0013224016738016347,0.0029336854206705163,0.06023936991873228,0.3317196633575822,0.3385409717528541,-0.00789460087269589,39.94823252,46.11179042,-6.223475370000003,Stable,0
2016-05-20,-0.40227211765682763,-0.40227211765682763,-0.37282126176501856,-0.3593099523996134,-0.02945085589180907,0.28435307266412124,26.507786893278183,12.511593097568941,-0.02696712367752632,-0.05823939309992112,0.3168702088921231,0.0,-0.02696712367752632,-0.02440890068741663,-0.26771630259396934,0.3238250624848863,0.32998859367926475,-0.0069548535927632105,9.01305395,16.25189202,-30.935178569999998,Stable,0
2016-05-21,-0.4141142810666102,-0.4141142810666102,-0.37570452630114054,-0.35129765932860857,-0.03840975476546965,0.2947093701311454,39.026786637925305,14.59729647327836,-0.0013359147907168539,-0.05949666503292339,0.37317884042681176,0.0007352477801729162,-0.0013359147907168539,-0.031689219939908475,-0.35349040162613043,0.3168702088921231,0.3317196633575822,0.05630863153468868,59.91932128,49.82921401,50.90626733,Volatility,1
2016-05-22,-0.42595644447639275,-0.42595644447639275,-0.3785877908372625,-0.34328536625760375,-0.04736865363913023,0.30506566759816955,51.54578638257243,16.68299984898778,0.0042054868891828285,-0.05553306198989921,0.3608429516249024,0.0,0.0042054868891828285,-0.028449111158961465,-0.312240807781501,0.37317884042681176,0.3238250624848863,-0.01233588880190939,52.51310032,51.38535587,-7.406220959999999,Stable,1
2016-05-23,-0.41670410550909365,-0.41670410550909365,-0.3704917047835727,-0.3351472009768299,-0.04621240072552099,0.30378766987872385,50.47576891144199,16.453735824335244,-0.009567064582979842,-0.0645257527649327,0.3499812566238339,0.0002599091865285168,-0.009567064582979842,-0.04112537226476834,-0.46437780067636153,0.3608429516249024,0.3168702088921231,-0.010861695001068483,47.34618488,43.66888938,-5.166915439999997,Stable,0
2016-05-24,-0.4074517665417946,-0.4074517665417946,-0.36239561872988285,-0.327009035696056,-0.04505614781191175,0.3025096721592781,49.40575144031155,16.22447179968271,0.00696898569885125,-0.05798367677456471,0.3490698698226613,0.0,0.00696898569885125,-0.02475550903801184,-0.26306797507189317,0.3499812566238339,0.37317884042681176,-0.0009113868011725867,67.7991125,60.83187989,20.452927620000004,Stable,0
2016-05-25,-0.3981994275744955,-0.3981994275744955,-0.354299532676193,-0.3188708704152821,-0.04389989489830251,0.3012316744398324,48.335733969181106,15.995207775030174,0.00820046048121391,-0.050226948238753795,0.34142197324807066,0.0,0.00820046048121391,-0.017172768308173443,-0.16861478901607926,0.3490698698226613,0.3608429516249024,-0.00764789657459064,53.45778081,57.80629821,-14.341331690000004,Stable,0
2016-05-26,-0.38894708860719646,-0.38894708860719646,-0.3462034466225032,-0.31073270513450824,-0.04274364198469327,0.2999536767203867,47.265716498050665,15.76594375037764,0.005615792633513976,-0.04487821510004902,0.33594982066903967,0.0,0.005615792633513976,-0.01287937734846114,-0.11376079384141273,0.34142197324807066,0.3499812566238339,-0.005472152579030998,55.14230986,58.82277457,1.6845290499999948,Stable,0
2016-05-27,-0.37969474963989736,-0.37969474963989736,-0.33810736056881335,-0.30259453985373436,-0.04158738907108403,0.298675679000941,46.19569902692023,15.536679725725104,0.00757924568847149,-0.022107701968256673,0.3289152254599145,0.0,0.00757924568847149,0.021666992017536905,0.3096411679459723,0.33594982066903967,0.3490698698226613,-0.007034595209125194,66.67136962,65.46416477,11.529059759999996,Stable,0
2016-05-28,-0.3704424106725983,-0.3704424106725983,-0.3300112745151235,-0.2944563745729605,-0.04043113615747479,0.29739768128149524,45.12568155578979,15.307415701072568,0.047627534047047886,0.0,0.3244516644298053,0.002172105836568571,0.047627534047047886,0.07063044085530158,0.9084205909251,0.3289152254599145,0.34142197324807066,-0.004463561030109198,42.87500989,52.72098909,-23.796359729999992,Crisis,1
2016-05-29,-0.3611900717052992,-0.3611900717052992,-0.32191518846143363,-0.28631820929218654,-0.03927488324386554,0.29611968356204954,44.05566408465935,15.078151676420033,0.04014193645679466,0.0,0.46262788666042026,2.4360572931350288e-05,0.04014193645679466,0.10656689042291345,1.345164288105161,0.3244516644298053,0.33594982066903967,0.138176222230615,77.51563907,75.53378297,34.640629180000005,Crisis,0
2016-05-30,-0.3519377327380001,-0.3519377327380001,-0.3138191024077438,-0.2781800440114127,-0.0381186303302563,0.29484168584260384,42.98564661352891,14.848887651767498,0.08529439152588754,0.0,0.522752113900466,0.00011184884831258212,0.08529439152588754,0.20142834653178068,2.4905469335436496,0.46262788666042026,0.3289152254599145,0.06012422724004579,46.77569849,51.17448521,-30.739940580000003,Crisis,0
2016-05-31,-0.34268539377070106,-0.34268539377070106,-0.30572301635405397,-0.2700418787306388,-0.03696237741664706,0.2935636881231581,41.915629142398465,14.619623627114963,-0.012895907007557035,-0.012813111090418093,0.785771309053446,0.0031865480727188726,-0.012895907007557035,0.18156345382537245,2.2375761206009233,0.522752113900466,0.3244516644298053,0.26301919515298,47.33534114,51.97452071,0.5596426499999936,Crisis,0
2016-06-01,-0.333433054803402,-0.333433054803402,-0.29762693030036413,-0.26190371344986496,-0.03580612450303782,0.2922856904037124,40.845611671268024,14.390359602462429,-0.013427609231745581,-0.025980072632461205,0.7411979468796794,0.00034458901455656967,-0.013427609231745581,0.1599353841124128,1.967047933218901,0.785771309053446,0.46262788666042026,-0.04457336217376662,44.69765756,45.26340436,-2.637683579999994,Volatility,1
2016-06-02,-0.3241807158361029,-0.3241807158361029,-0.2895308442466743,-0.253765548169091,-0.03464987158942858,0.2910076926842667,39.77559420013759,14.161095577809892,0.02221788389759213,-0.004097215755657036,0.7014401266680909,0.0011128688781213663,0.02221788389759213,0.17653747537649092,2.157950741296209,0.7411979468796794,0.522752113900466,-0.03975782021158858,53.55494262,53.00313092,8.857285059999995,Volatility,0
2016-06-03,-0.3149283768688038,-0.3149283768688038,-0.28143475819298447,-0.24562738288831715,-0.03349361867581934,0.289729694964821,38.70557672900715,13.931831553157357,-0.0031090825164523943,-0.007188751280379949,0.6740193133734589,0.0010693054978394437,-0.0031090825164523943,0.16584914717156699,2.0212974912684545,0.7014401266680909,0.785771309053446,-0.027420813294631974,76.76120668,61.55307192,23.206264060000002,Volatility,0
2016-06-04,-0.30567603790150477,-0.30567603790150477,-0.27333867213929464,-0.23748921760754327,-0.0323373657622101,0.2884516972453752,37.63555925787671,13.702567528504822,0.06608607654952317,0.0,0.6325930548456404,0.00029519378673862625,0.06608607654952317,0.18430768967404232,2.2365238970737646,0.6740193133734589,0.7411979468796794,-0.04142625852781845,77.67986945,77.95226077,0.9186627699999974,Volatility,0
2016-06-05,-0.29642369893420567,-0.29642369893420567,-0.2652425860856048,-0.2293510523267694,-0.031181112848600857,0.2871736995259295,36.565541786746266,13.473303503852286,0.0015790585076266327,0.0,0.7580391411036438,0.0,0.0015790585076266327,0.14574481172487422,1.7669969273899127,0.6325930548456404,0.7014401266680909,0.12544608625800335,54.25965378,55.98965514,-23.420215669999997,Stable,1
2016-06-06,-0.28717135996690657,-0.28717135996690657,-0.25714650003191497,-0.2212128870459955,-0.030024859934991616,0.2858957018064838,35.495524315615825,13.24403947919975,0.0019440777448670819,0.0,0.7084794252410563,0.0005356855256055173,0.0019440777448670819,0.06239449794385398,0.7614504067689707,0.7580391411036438,0.6740193133734589,-0.04955971586258745,57.24575713,54.42057078,2.9861033500000005,Volatility,1
2016-06-07,-0.2779190209996075,-0.2779190209996075,-0.24905041397822514,-0.21307472176522163,-0.028868607021382376,0.28461770408703807,34.42550684448538,13.014775454547216,0.021584381145871086,0.0,0.6631986525037475,0.0005242427982943898,0.021584381145871086,0.09687478609728208,1.1732980681965577,0.7084794252410563,0.6325930548456404,-0.045280772737308794,75.74399029,66.58104209,18.498233159999998,Volatility,0
2016-06-08,-0.2686666820323085,-0.2686666820323085,-0.2409543279245353,-0.20493655648444775,-0.027712354107773136,0.28333970636759237,33.35548937335494,12.785511429894681,-0.01850960583730702,-0.018339355125944,0.6389981555022494,0.0010062111960035902,-0.01850960583730702,0.09179278949172077,1.1091184724574839,0.6631986525037475,0.7580391411036438,-0.024200497001498178,54.62240525,49.44224991,-21.12158504,Volatility,0
2016-06-09,-0.2594143430650094,-0.2594143430650094,-0.23285824187084547,-0.19679839120367387,-0.026556101194163895,0.28206170864814667,32.2854719022245,12.556247405242146,0.013101078105893081,-0.005393927978218766,0.6170966354782412,0.0009299014054924599,0.013101078105893081,0.08267598370002174,0.9974171988042052,0.6389981555022494,0.7084794252410563,-0.021901520024008136,54.35777116,53.47175838,-0.26463409000000127,Volatility,0
2016-06-10,-0.2501620040977103,-0.2501620040977103,-0.22476215581715564,-0.1886602259229,-0.02539984828055465,0.28078371092870097,31.215454431094063,12.32698338058961,-0.007187811718833791,-0.012517337625644376,0.5861142927240695,0.0,-0.007187811718833791,0.07859725449764035,0.9470954024634092,0.6170966354782412,0.6631986525037475,-0.030982342754171777,40.26986512,43.33593564,-14.08790604,Stable,1
2016-06-11,-0.24090966513041123,-0.24090966513041123,-0.2166660697634658,-0.18052206064212611,-0.02424359536694541,0.2795057132092552,30.14543695996362,12.097719355937075,0.0005547465643965694,-0.011969383037380793,0.5552681336862678,0.0004993926178355865,0.0005547465643965694,0.01306592451251386,0.16080171950127262,0.5861142927240695,0.6389981555022494,-0.030846159037801635,67.33196834,58.89599891,27.062103220000004,Volatility,1
2016-06-12,-0.23165732616311213,-0.23165732616311213,-0.20856998370977595,-0.1723838953613522,-0.02308734245333617,0.2782277154898095,29.07541948883318,11.86845533128454,0.011973096216474919,-6.849432353287491e-05,0.523789108511176,0.0004115194709323875,0.011973096216474919,0.023459962221362082,0.28619077803434717,0.5552681336862678,0.6170966354782412,-0.031479025175091824,88.70770744,80.19411013,21.37573909999999,Volatility,0
2016-06-13,-0.22240498719581306,-0.22240498719581306,-0.20047389765608611,-0.16424573008057833,-0.02193108953972693,0.2769497177703638,28.005402017702743,11.639191306632004,0.10236090186610947,0.0,0.5012044126554087,0.0,0.10236090186610947,0.12387678634260463,1.4888881010921904,0.523789108511176,0.5861142927240695,-0.02258469585576728,57.04825087,63.53436105,-31.659456569999996,Volatility,0
2016-06-14,-0.21315264822851399,-0.21315264822851399,-0.19237781160239628,-0.15610756479980445,-0.02077483662611769,0.27567172005091806,26.9353845465723,11.409927281979469,0.06087101938971075,0.0,0.8751072255009511,0.00010483590287042623,0.06087101938971075,0.163163424586444,1.9522843161367605,0.5012044126554087,0.5552681336862678,0.3739028128455424,63.40238523,63.67472452,6.354134360000003,Volatility,0
2016-06-15,-0.2039003092612149,-0.2039003092612149,-0.18428172554870645,-0.14796939951903057,-0.01961858371250845,0.27439372233147236,25.86536707544186,11.180663257326934,-0.0065085015089293334,-0.006487367088975893,0.9234913114900427,0.0,-0.0065085015089293334,0.17516452891482173,2.0865279795124767,0.8751072255009511,0.523789108511176,0.04838408598909161,49.50093514,49.58568672,-13.901450089999997,Stable,1
2016-06-16,-0.19464797029391584,-0.19464797029391584,-0.17618563949501662,-0.1398312342382567,-0.018462330798899206,0.27311572461202666,24.79534960431142,10.9513992326744,0.01787653345315443,0.0,0.8620125909082273,0.0003109433754891625,0.01787653345315443,0.17993998426208307,2.1335328525755175,0.9234913114900427,0.5012044126554087,-0.06147872058181536,80.49535843,67.8577254,30.994423289999993,Stable,0
2016-06-17,-0.18539563132661677,-0.18539563132661677,-0.16808955344132678,-0.1316930689574828,-0.017306077885289966,0.27183772689258096,23.725332133180977,10.722135208021864,0.09741938238724901,0.0,0.8125927196556724,0.0010098796658009643,0.09741938238724901,0.2845471783681658,3.3478688936103724,0.8620125909082273,0.8751072255009511,-0.04941987125255498,67.48691909,70.87909046,-13.008439339999995,Volatility,1
2016-06-18,-0.1761432923593177,-0.1761432923593177,-0.15999346738763695,-0.12355490367670893,-0.016149824971680726,0.2705597291731352,22.65531466205054,10.492871183369328,-0.014454916599074556,-0.014350945857795172,1.0314550983980653,0.00039732796976449814,-0.014454916599074556,0.26953751520469477,3.144413520854737,0.8125927196556724,0.9234913114900427,0.2188623787423929,48.96709204,51.14400554,-18.519827050000004,Volatility,0
2016-06-19,-0.1668909533920186,-0.1668909533920186,-0.1518973813339471,-0.11541673839593503,-0.014993572058071482,0.2692817314536895,21.585297190920098,10.263607158716793,0.01797123200183044,0.0,0.9661716593334314,0.0,0.01797123200183044,0.2755356509900503,3.1874338042647263,1.0314550983980653,0.8620125909082273,-0.06528343906463385,49.55324523,52.13941196,0.5861531900000045,Stable,1
2016-06-20,-0.15763861442471955,-0.15763861442471955,-0.14380129528025726,-0.10727857311516115,-0.013837319144462241,0.2680037337342438,20.515279719789657,10.034343134064258,-0.012032580434247972,-0.011960478419136824,0.9073251174980524,0.0,-0.012032580434247972,0.16114216868969278,1.8507398312777825,0.9661716593334314,0.8125927196556724,-0.05884654183537896,57.88329539,56.41982901,8.330050159999999,Stable,0
2016-06-21,-0.14838627545742045,-0.14838627545742045,-0.13570520922656742,-0.09914040783438727,-0.012681066230853001,0.2667257360147981,19.44526224865922,9.805079109411722,-0.038453639008839365,-0.04923296931877275,0.8508923622790544,0.00023819245684350782,-0.038453639008839365,0.061817510291142574,0.6967873262278071,0.9073251174980524,1.0314550983980653,-0.05643275521899804,15.97296499,22.46026799,-41.9103304,Volatility,1
2016-06-22,-0.1391339364901214,-0.1391339364901214,-0.1276091231728776,-0.09100224255361339,-0.01152481331724376,0.26544773829535234,18.375244777528778,9.575815084759187,-0.11872354589262647,-0.15566822672906916,0.8448944833613565,0.0006291312181633167,-0.11872354589262647,-0.05039753409255447,-0.6072322741855187,0.8508923622790544,0.9661716593334314,-0.005997878917697874,51.59499102,43.13073516,35.62202603,Crisis,1
2016-06-23,-0.1298815975228223,-0.1298815975228223,-0.11951303711918776,-0.08286407727283951,-0.01036856040363452,0.26416974057590664,17.305227306398336,9.346551060106652,-0.043201155639731585,-0.1913676547061883,1.177243902596604,0.004260858966772934,-0.043201155639731585,-0.1114752231854404,-1.3156018279766346,0.8448944833613565,0.9073251174980524,0.3323494192352474,10.47661658,19.49521734,-41.118374440000004,Crisis,0
2016-06-24,-0.1206292585555232,-0.1206292585555232,-0.11141695106549793,-0.07472591199206563,-0.00921230749002528,0.26289174285646094,16.235209835267895,9.117287035454117,-0.02523536435507465,-0.2115184607384296,1.1405521409987056,0.0008720158940011941,-0.02523536435507465,-0.23412996992776397,-2.7275310127798806,1.177243902596604,0.8508923622790544,-0.03669176159789833,71.43277567,59.05906815,60.95615909,Volatility,1
2016-06-25,-0.11137691958822415,-0.11137691958822415,-0.1033208650118081,-0.06658774671129175,-0.00805605457641604,0.2616137451370152,15.165192364137454,8.888023010801582,0.0821686724747796,-0.14399375975039,1.0771803949501126,0.0,0.0821686724747796,-0.13750638085390982,-1.600945251908772,1.1405521409987056,0.8448944833613565,-0.06337174604859297,60.48319752,58.80190607,-10.94957815,Volatility,0
2016-06-26,-0.10212458062092505,-0.10212458062092505,-0.09522477895811826,-0.05844958143051787,-0.0068998016628068,0.2603357474175695,14.095174893007012,8.658758986149046,-0.012670295361555603,-0.154771190847634,1.1611937147278293,0.001319479258749866,-0.012670295361555603,-0.16814790821729592,-1.9477692540888762,1.0771803949501126,1.177243902596604,0.08401331977771664,47.93504138,49.82291479,-12.548156139999996,Volatility,0
2016-06-27,-0.09287224165362601,-0.09287224165362601,-0.08712869290442843,-0.05031141614974399,-0.005743548749197559,0.2590577496981238,13.025157421876571,8.429494961496511,-0.039515457809014706,-0.1875195007800312,1.0834261633039002,0.0,-0.039515457809014706,-0.19563078559206262,-2.2549892368846383,1.1611937147278293,1.1405521409987056,-0.0777675514239291,34.67117191,36.17722388,-13.263869470000003,Volatility,0
2016-06-28,-0.08361990268632691,-0.08361990268632691,-0.0790326068507386,-0.042173250868970114,-0.004587295835588319,0.2577797519786781,11.955139950746137,8.200230936843976,0.02929653747817064,-0.16336453458138336,1.0501723174012838,0.0,0.02929653747817064,-0.12788060910505267,-1.4713921048976715,1.0834261633039002,1.0771803949501126,-0.033253845902616375,75.87730437,63.18515866,41.206132460000006,Stable,1
2016-06-29,-0.07436756371902786,-0.07436756371902786,-0.07093652079704876,-0.034035085588196234,-0.0034310429219790717,0.25650175425923233,10.885122479615696,7.9709669121914395,0.004093917574720666,-0.15993239729589195,0.997350420246024,0.0,0.004093917574720666,-0.005063145637705545,-0.05914064080820372,1.0501723174012838,1.1611937147278293,-0.052821897155259756,40.53113895,47.27245462,-35.346165420000005,Stable,0
2016-06-30,-0.06511522475172876,-0.06511522475172876,-0.06284043474335893,-0.025896920307422355,-0.0022747900083698314,0.25522375653978663,9.815105008485254,7.741702887538905,-0.022188708594347992,-0.17836713468538745,0.9281158648208151,0.003647383750270296,-0.022188708594347992,0.01594930140767804,0.18173544655978863,0.997350420246024,1.0834261633039002,-0.06923455542520895,54.99340825,51.76318172,14.462269300000003,Crisis,1
2016-07-01,-0.05586288578442972,-0.05586288578442972,-0.0547443486896691,-0.017758755026648476,-0.001118537094760591,0.2539457588203409,8.745087537354813,7.51243886288637,0.0472820957189381,-0.1385855434217369,0.8812321694924807,0.0,0.0472820957189381,0.08846676148169079,1.014184610249819,0.9281158648208151,1.0501723174012838,-0.04688369532833436,62.84295108,65.81301217,7.849542829999997,Volatility,1
2016-07-02,-0.046610546817130616,-0.046610546817130616,-0.04664826263597921,-0.009620589745874542,3.7715818848649274e-05,0.25266776110089517,7.675070066224372,7.283174838233835,0.02002158617716862,-0.12116484659386381,0.8866469826758687,0.0,0.02002158617716862,0.02631967518407964,0.29912493647141775,0.8812321694924807,0.997350420246024,0.00541481318338799,44.54191809,51.39669432,-18.301032989999996,Stable,1
2016-07-03,-0.037358207849831515,-0.037358207849831515,-0.03855217658228938,-0.0014824244651006624,0.0011939687324578896,0.25138976338144947,6.60505259509393,7.0539108135813,0.027718769521828127,-0.09646385855434222,0.8373280474586076,0.0,0.027718769521828127,0.0667087400674633,0.76205918298961,0.8866469826758687,0.9281158648208151,-0.04931893521726116,77.30218012,69.03951675,32.76026203,Stable,0
2016-07-04,-0.02810586888253247,-0.02810586888253247,-0.030456090528599544,0.006655740815673217,0.00235022164606713,0.25011176566200377,5.535035123963489,6.824646788928764,-0.04392933529256372,-0.1352964118564743,0.8042246684337003,0.0003522220781638137,-0.04392933529256372,0.06229486258391413,0.7099362981361312,0.8373280474586076,0.8812321694924807,-0.03310337902490723,38.62257355,38.37567058,-38.679606570000004,Volatility,1
2016-07-05,-0.01885352991523337,-0.01885352991523337,-0.02236000447490971,0.014793906096447096,0.0035064745596763702,0.24883376794255804,4.465017652833055,6.595382764276229,0.012579721872348593,-0.12434997399896007,0.8200925275112407,0.0,0.012579721872348593,0.04557804697809221,0.5170763740535573,0.8042246684337003,0.8866469826758687,0.015867859077540403,70.3450832,59.72137387,31.722509650000006,Stable,1
2016-07-06,-0.009601190947934324,-0.009601190947934324,-0.014263918421219879,0.022932071377220975,0.0046627274732856105,0.24755577022311231,3.3950001817026134,6.366118739623694,-0.004091202195523203,-0.1279251170046803,0.7695907421723038,2.6858529878124423e-05,-0.004091202195523203,0.037392927207848335,0.42228296292116413,0.8200925275112407,0.8373280474586076,-0.0505017853389369,51.58278933,49.53762648,-18.762293870000008,Stable,0
2016-07-07,-0.00034885198063522305,-0.00034885198063522305,-0.006167832367530046,0.031070236657994854,0.005818980386894851,0.24627777250366661,2.324982710572172,6.136854714971157,0.005559947127938675,-0.12306292251690078,0.720156238651698,0.0010763306427866563,0.005559947127938675,0.06514158293013492,0.7399949792426658,0.7695907421723038,0.8042246684337003,-0.049434503520605855,39.64678931,46.4012415,-11.936000019999994,Volatility,1
2016-07-08,0.008903486986663822,0.008903486986663822,0.0019282536861597865,0.03920840193876873,0.006975233300504091,0.2449997747842209,1.2549652394417308,5.907590690318623,-0.08350537243233046,-0.1933177327093084,0.67453116072472,0.0003485330791360234,-0.08350537243233046,-0.06564588522113357,-0.7607255696596343,0.720156238651698,0.8200925275112407,-0.04562507792697801,59.98290602,48.22824596,20.33611671,Volatility,0
2016-07-09,0.018155825953962923,0.018155825953962923,0.01002433973984962,0.04734656721954261,0.008131486214113332,0.24372177706477516,0.18494776831128945,5.678326665666088,0.05258174681253679,-0.14976599063962565,0.8842270190510941,0.00011938947575563098,0.05258174681253679,-0.03308572458576545,-0.3864849411191529,0.67453116072472,0.7695907421723038,0.20969585832637416,64.69194877,62.35212719,4.709042749999995,Volatility,0
2016-07-10,0.027408164921262024,0.027408164921262024,0.018120425793539452,0.05548473250031649,0.009287739127722579,0.24244377934532946,-0.8850697028191519,5.449062641013553,-0.0216235502255502,-0.167953718148726,0.9043947242601554,1.876753763882307e-05,-0.0216235502255502,-0.08242804433314369,-0.9510179406705584,0.8842270190510941,0.720156238651698,0.020167705209061304,54.17904563,51.7105887,-10.512903139999999,Stable,1
2016-07-11,0.03666050388856107,0.03666050388856107,0.026216511847229285,0.06362289778109037,0.010443992041331819,0.24116578162588376,-1.9550871739495932,5.219798616361018,0.011604103834111186,-0.15824232969318774,0.8590794593178591,0.0,0.011604103834111186,-0.026894605206468553,-0.31357147187897905,0.9043947242601554,0.67453116072472,-0.04531526494229632,55.32160317,52.12789275,1.1425575400000056,Stable,0
2016-07-12,0.04591284285586017,0.04591284285586017,0.03431259790091912,0.07176106306186425,0.01160024495494106,0.23988778390643803,-3.0251046450800345,4.990534591708482,-7.722544427785896e-05,-0.15830733229329186,0.8044389893917775,0.0011213580569549323,-7.722544427785896e-05,-0.039551552523095036,-0.4581145989328191,0.8590794593178591,0.8842270190510941,-0.054640469926081625,64.58448151,55.23125021,9.26287834,Volatility,1
2016-07-13,0.055165181823159215,0.055165181823159215,0.04240868395460895,0.07989922834263813,0.0127564978685503,0.2386097861869923,-4.095122116210476,4.761270567055947,0.03054369181411265,-0.13220228809152373,0.7510172537357718,0.0020209291840694098,0.03054369181411265,-0.004916658513459045,-0.0608724115043825,0.8044389893917775,0.9043947242601554,-0.05342173565600572,44.7522798,53.62367131,-19.832201710000007,Crisis,1
2016-07-14,0.06441752079045832,0.06441752079045832,0.05050477000829878,0.08803739362341201,0.01391275078215954,0.2373317884675466,-5.16513958734091,4.532006542403412,-0.014820675744410986,-0.14496879875195007,0.7334175060994519,0.0013987274926001603,-0.014820675744410986,-0.025297281385808675,-0.2949072597761713,0.7510172537357718,0.8590794593178591,-0.017599747636319885,26.62459506,37.0346812,-18.127684739999996,Volatility,1
2016-07-15,0.07366985975775736,0.07366985975775736,0.058600856061988615,0.09617555890418589,0.01506900369576878,0.23605379074810087,-6.235157058471351,4.302742517750875,0.0062599199501511184,-0.1395995839833593,0.6960636451351643,0.000744561241408829,0.0062599199501511184,0.0644680109966729,0.7328090395225465,0.7334175060994519,0.8044389893917775,-0.03735386096428761,59.90610446,55.48913266,33.281509400000004,Volatility,0
2016-07-16,0.0829221987250564,0.0829221987250564,0.06669694211567845,0.10431372418495977,0.016225256609378028,0.23477579302865514,-7.305174529601793,4.0734784930983405,0.0025352381309274234,-0.13741549661986485,0.6528107358816577,1.810309739226299e-05,0.0025352381309274234,0.014421502315063504,0.15786298048601055,0.6960636451351643,0.7510172537357718,-0.043252909253506555,58.02303632,57.16478629,-1.883068139999999,Stable,1
2016-07-17,0.09217453769235556,0.09217453769235556,0.0747930281693683,0.11245188946573363,0.017381509522987268,0.23349779530920944,-8.375192000732234,3.8442144684458057,0.0002260482999491594,-0.13722048881955287,0.6124620481375734,0.0,0.0002260482999491594,0.03627110084056275,0.4071418744113649,0.6528107358816577,0.7334175060994519,-0.04034868774408429,58.00543134,53.89736811,-0.017604980000001547,Stable,0
2016-07-18,0.08450626517537907,0.08450626517537907,0.07913840555011512,0.09395920621063918,0.005367859625263958,0.24986158275659887,-7.073370902193664,3.4671733111599226,0.020196981391385,-0.11961778471138844,0.5757408726960757,0.0024427121878022825,0.020196981391385,0.044863978397836395,0.5042099664598708,0.6124620481375734,0.6960636451351643,-0.03672117544149778,66.96914469,64.05177831,8.963713349999992,Crisis,1
2016-07-19,0.07683799265840258,0.07683799265840258,0.08348378293086192,0.07546652295554472,-0.006645790272459352,0.2662253702039883,-5.771549803655096,3.0901321538740394,-0.012063195027336104,-0.11964473684210519,0.5593156970824873,0.0017298856416255622,-0.012063195027336104,0.03287800881477809,0.3653023286452008,0.5757408726960757,0.6528107358816577,-0.01642517561358836,46.27625113,47.28619081,-20.692893559999995,Crisis,0
2016-07-20,0.06916972014142608,0.06916972014142608,0.08782916031160874,0.056973839700450266,-0.01865944017018266,0.2825891576513777,-4.469728705116527,2.713090996588156,-0.00010462830803157514,-0.08522828271778819,0.536456159432758,0.0,-0.00010462830803157514,0.0022296886926338124,0.012189037184205324,0.5593156970824873,0.6124620481375734,-0.022859537649729256,61.26967177,54.11135827,14.993420640000004,Stable,1
2016-07-21,0.06150144762444959,0.06150144762444959,0.09217453769235556,0.0384811564453558,-0.030673090067905973,0.29895294509876713,-3.1679076065779577,2.3360498393022726,-0.006989993510964601,-0.044115107913669016,0.5068358813801832,0.0,-0.006989993510964601,0.010060370926080146,0.1016346732148777,0.536456159432758,0.5757408726960757,-0.029620278052574833,36.69851843,40.37417281,-24.571153340000002,Stable,0
2016-07-22,0.043291769505103474,0.043291769505103474,0.07508510862964693,0.037906876979968994,-0.03179333912454345,0.28466487795682727,-2.592566430981492,1.9621162673299248,0.00024081153603620363,-0.04388489208633094,0.483819668581777,0.0,0.00024081153603620363,0.00404126251196527,0.03232781402239155,0.5068358813801832,0.5593156970824873,-0.02301621279840621,55.63343223,53.22590795,18.934913799999997,Stable,0
2016-07-23,0.025082091385757357,0.025082091385757357,0.05799567956693828,0.03733259751458218,-0.03291358818118093,0.2703768108148874,-2.017225255385026,1.5881826953575773,-0.01290457747885162,-0.056143884892086306,0.45927078577002206,0.0,-0.01290457747885162,-0.011398553097813745,-0.14490934585997842,0.483819668581777,0.536456159432758,-0.024548882811754935,41.66840866,39.54241101,-13.96502357,Stable,0
2016-07-24,0.006872413266411241,0.006872413266411241,0.04090625050422964,0.03675831804919537,-0.034033837237818415,0.25608874367294754,-1.44188407978856,1.2142491233852297,-0.0018004551774686752,-0.057841726618705104,0.44935466173909877,0.0,-0.0018004551774686752,-0.013425056575231496,-0.16813897385884552,0.45927078577002206,0.5068358813801832,-0.00991612403092329,63.83816755,57.41802321,22.169758890000004,Stable,0
2016-07-25,-0.011337264852934875,-0.011337264852934875,0.023816821441521002,0.03618403858380856,-0.03515408629445589,0.24180067653100767,-0.866542904192094,0.840315551412882,0.011766181213665423,-0.04669064748201445,0.42884858213612936,4.532366361096581e-05,0.011766181213665423,-0.02185585675295107,-0.26466757029609317,0.44935466173909877,0.483819668581777,-0.020506079602969407,64.10500738,60.03950505,0.2668398300000021,Stable,0
2016-07-26,-0.029546942972281,-0.029546942972281,0.006727392378812369,0.03560975911842174,-0.03627433535109337,0.2275126093890678,-0.2912017285956279,0.46638197944053417,-0.011277601748712262,-0.05738129496402877,0.41673483841322834,0.0,-0.011277601748712262,-0.021070263474327205,-0.2554322298274796,0.42884858213612936,0.45927078577002206,-0.012113743722901027,49.78776284,48.32929177,-14.317244540000004,Stable,0
2016-07-27,-0.04775662109162711,-0.04775662109162711,-0.010362036683896278,0.03503547965303493,-0.03739458440773085,0.21322454224712795,0.2841394470008378,0.09244840746818683,-0.0008704483358248945,-0.05820143884892093,0.4095632072288666,0.0007252767450122107,-0.0008704483358248945,-0.021836083502120525,-0.26351499420949653,0.41673483841322834,0.44935466173909877,-0.00717163118436176,40.5021109,46.34753088,-9.285651940000001,Volatility,1
2016-07-28,-0.06596629921097322,-0.06596629921097322,-0.027451465746604925,0.03446120018764812,-0.038514833464368334,0.19893647510518808,0.8594806225973035,-0.28148516450416095,0.0028223825898278446,-0.055539568345323774,0.3929724295583182,0.0,0.0028223825898278446,-0.012023707401328002,-0.150574072738604,0.4095632072288666,0.42884858213612936,-0.016590777670548396,41.26222485,48.63348962,0.7601139500000045,Stable,1
2016-07-29,-0.08417597733031934,-0.08417597733031934,-0.04454089480931356,0.03388692072226131,-0.03963508252100581,0.18464840796324822,1.4348217981937696,-0.6554187364765087,-0.0019671987495499025,-0.05739568345323739,0.3779939283801287,0.0,-0.0019671987495499025,-0.014231717686914041,-0.17587187635534773,0.3929724295583182,0.41673483841322834,-0.014978501178189496,58.48442592,54.62137554,17.222201069999997,Stable,0
2016-07-30,-0.10238565544966546,-0.10238565544966546,-0.06163032387202219,0.0333126412568745,-0.040755331577643286,0.17036034082130835,2.010162973790236,-1.0293523084488565,0.003170009512793615,-0.05440287769784165,0.3653815745911402,0.0,0.003170009512793615,0.0018428693047310217,0.00860937615591381,0.3779939283801287,0.4095632072288666,-0.012612353788988506,61.3340656,56.26930245,2.849639680000003,Stable,0
2016-07-31,-0.12059533356901159,-0.12059533356901159,-0.07871975293473082,0.03273836179148768,-0.04187558063428077,0.1560722736793685,2.585504149386702,-1.4032858804212043,-0.007039432933769665,-0.061035971223021526,0.35362883546894147,0.0,-0.007039432933769665,-0.0033961084515699595,-0.05150779897736431,0.3653815745911402,0.3929724295583182,-0.011752739122198708,53.13892064,51.14723777,-8.19514496,Stable,0
2016-08-01,-0.13880501168835768,-0.13880501168835768,-0.09580918199743949,0.03216408232610087,-0.04299582969091825,0.14178420653742863,3.160845324983167,-1.777219452393552,-0.03180702928750318,-0.09043165467625902,0.34848606150053973,0.0,-0.03180702928750318,-0.04696931895273841,-0.5512158015377203,0.35362883546894147,0.3779939283801287,-0.005142773968401737,20.09819321,25.72876668,-33.040727430000004,Volatility,1
2016-08-02,-0.1570146898077038,-0.1570146898077038,-0.11289861106014812,0.031589802860714056,-0.04411607874755573,0.12749613939548876,3.7361865005796333,-2.151153024365899,-0.030598652989264365,-0.09464109038822195,0.41598350858435584,0.00010774067350094311,-0.030598652989264365,-0.06629037019329058,-0.7719296700219783,0.34848606150053973,0.3653815745911402,0.06749744708381611,28.80978556,30.72448604,8.71159235,Volatility,0
2016-08-03,-0.17522436792704993,-0.17522436792704993,-0.12998804012285675,0.031015523395327246,-0.045236327804193205,0.1132080722535489,4.3115276761761,-2.5250865963382467,-0.0803050701471485,-0.16450331517004102,0.4614875430957,0.0018923700271041917,-0.0803050701471485,-0.14572499200461414,-1.6793725120079068,0.41598350858435584,0.35362883546894147,0.04550403451134416,24.40057003,23.50143309,-4.409215530000001,Crisis,1
2016-08-04,-0.19343404604639602,-0.19343404604639602,-0.1470774691855654,0.030441243929940437,-0.04635657686083069,0.09892000511160903,4.886868851772565,-2.8990201683105945,-0.0013264595208270754,-0.1656108330010781,0.7394048217628294,0.0010513713303988731,-0.0013264595208270754,-0.14987383411526908,-1.7261848807790316,0.4614875430957,0.34848606150053973,0.2779172786671294,61.27800101,53.60615671,36.87743098,Volatility,1
2016-08-05,-0.21164372416574218,-0.21164372416574218,-0.16416689824827402,0.029866964464553624,-0.04747682591746817,0.08463193796966917,5.462210027369032,-3.2729537402829423,-0.006409424766648491,-0.17094168549446995,0.6917260881825791,0.0,-0.006409424766648491,-0.15431606013236762,-1.7787415244454636,0.7394048217628294,0.41598350858435584,-0.04767873358025032,53.7153229,53.53902235,-7.56267811,Stable,1
2016-08-06,-0.2298534022850883,-0.2298534022850883,-0.18125632731098265,0.02929268499916681,-0.04859707497410565,0.0703438708277293,6.0375512029654965,-3.64688731225529,0.02292596096535566,-0.1517151759476661,0.6503850751709497,0.0,0.02292596096535566,-0.13456010867980572,-1.5526238942124908,0.6917260881825791,0.4614875430957,-0.0413410130116294,53.14640632,53.3152437,-0.5689165799999998,Stable,0
2016-08-07,-0.21717301474383005,-0.21717301474383005,-0.19340559605450908,0.02864532091098008,-0.023767418689320995,0.09462419676479183,7.182913052670259,-2.977650361754451,0.014705512062652823,-0.1391485402914987,0.6299980114264981,0.0,0.014705512062652823,-0.112815163683383,-1.307004622293046,0.6503850751709497,0.7394048217628294,-0.02038706374445154,81.6147134,72.16482424,28.468307080000002,Stable,0
2016-08-08,-0.20449262720257183,-0.20449262720257183,-0.20555486479803547,0.027997956822793352,0.0010622375954636581,0.11890452270185436,8.328274902375021,-2.3084134112536123,0.005764197642938859,-0.13417209350403875,0.5995072369608717,2.0485782659853777e-05,0.005764197642938859,-0.07524393675294103,-0.8814089126458305,0.6299980114264981,0.6917260881825791,-0.030490774465626425,67.26261532,62.46882325,-14.352098080000005,Stable,0
2016-08-09,-0.19181223966131358,-0.19181223966131358,-0.21770413354156187,0.02735059273460662,0.025891893880248318,0.1431848486389169,9.473636752079784,-1.6391764607527732,0.007256198304856616,-0.12786662531933435,0.5647939171650521,0.0,0.007256198304856616,-0.037389085458819964,-0.4473837751273541,0.5995072369608717,0.6503850751709497,-0.0347133197958196,34.17381473,44.0182204,-33.08880059,Stable,0
2016-08-10,-0.17913185212005533,-0.17913185212005533,-0.2298534022850883,0.02670322864641989,0.050721550165032964,0.16746517457597943,10.618998601784547,-0.9699395102519345,-0.01053617801225964,-0.1370073391514938,0.5340910894069879,0.0,-0.01053617801225964,0.03237980667606903,0.35747960824079333,0.5647939171650521,0.6299980114264981,-0.03070282775806421,42.68702307,44.34640951,8.513208340000006,Stable,0
2016-08-11,-0.17828219693071456,-0.17828219693071456,-0.2283906195116245,0.02331022957623549,0.05010842258090994,0.18038355617572863,10.646151114075625,-0.9171782293838878,0.018697836754092558,-0.12071944358304168,0.5120094767444682,0.0,0.018697836754092558,0.052404102950988546,0.588292798397155,0.5340910894069879,0.5995072369608717,-0.022081612662519734,49.12661245,53.00903357,6.439589380000001,Stable,0
2016-08-12,-0.1774325417413738,-0.1774325417413738,-0.22692783673816072,0.019917230506051094,0.04949529499678692,0.19330193777547786,10.673303626366703,-0.864416948515841,-0.009890209054446816,-0.12937284956954476,0.5007098470180035,1.0186341083086058e-05,-0.009890209054446816,0.04892331866319013,0.54780681600661,0.5120094767444682,0.5647939171650521,-0.0112996297264647,31.57100171,39.41053305,-17.555610740000002,Stable,0
2016-08-13,-0.17658288655203302,-0.17658288655203302,-0.22546505396469693,0.016524231435866697,0.04888216741266389,0.20622031937522706,10.700456138657781,-0.8116556676477944,-0.008157610571045281,-0.13644619678376835,0.4814894438422019,6.162130155137969e-05,-0.008157610571045281,0.017839747126789332,0.18786395007916637,0.5007098470180035,0.5340910894069879,-0.019220403175801593,47.17852636,46.73072146,15.607524649999998,Stable,0
2016-08-14,-0.17573323136269225,-0.17573323136269225,-0.22400227119123314,0.0131312323656823,0.04826903982854087,0.21913870097497626,10.727608650948858,-0.7588943867797477,0.00011969392567621205,-0.13634282845287146,0.46236387206509744,0.0,0.00011969392567621205,0.0032539289898127852,0.020027030112146193,0.4814894438422019,0.5120094767444682,-0.019125571777104444,50.87115419,49.01764007,3.6926278299999993,Stable,0
2016-08-15,-0.1748835761733515,-0.1748835761733515,-0.22253948841776935,0.009738233295497903,0.04765591224441785,0.23205708257472546,10.754761163239936,-0.7061331059117011,-0.03459986996024519,-0.16571420133197481,0.43999165663792567,0.0,-0.03459986996024519,-0.03711013861337141,-0.44461011278524737,0.46236387206509744,0.5007098470180035,-0.02237221542717177,50.91543159,43.36099322,0.04427739999999858,Stable,0
2016-08-16,-0.17403392098401074,-0.17403392098401074,-0.22107670564430557,0.006345234225313506,0.04704278466029482,0.2449754641744747,10.781913675531014,-0.6533718250436544,0.0012205586012423067,-0.16469528492742078,0.49493488398458546,0.0,0.0012205586012423067,-0.04314577831698569,-0.513065369243911,0.43999165663792567,0.4814894438422019,0.054943227346659795,47.59768995,44.54686116,-3.317741639999994,Stable,0
2016-08-17,-0.17318426579466997,-0.17318426579466997,-0.21961392287084178,0.0029522351551291084,0.0464296570761718,0.2578938457742239,10.809066187822092,-0.6006105441756077,0.023067461142398746,-0.13482894166529666,0.4692109555383526,0.0,0.023067461142398746,-0.009542139162327264,-0.12458836591178377,0.49493488398458546,0.46236387206509744,-0.025723928446232835,55.09024988,60.17282369,7.492559929999999,Stable,0
2016-08-18,-0.1723346106053292,-0.1723346106053292,-0.21815114009737796,-0.00044076391505528875,0.04581652949204878,0.2708122273739731,10.83621870011317,-0.547849263307561,-0.014582540415187332,-0.14726457399103135,0.4731166099928286,0.0,-0.014582540415187332,-0.042822516331607094,-0.5091904658473594,0.4692109555383526,0.43999165663792567,0.003905654454475993,40.45723904,42.5320618,-14.633010840000004,Stable,0
2016-08-19,-0.17148495541598843,-0.17148495541598843,-0.21668835732391417,-0.003833762985239686,0.04520340190792575,0.2837306089737223,10.863371212404246,-0.49508798243951435,0.0020837900986727495,-0.13969902182091803,0.46438004942932115,0.0,0.0020837900986727495,-0.030848517178487547,-0.3703181701478491,0.4731166099928286,0.49493488398458546,-0.008736560563507467,47.72080929,49.11251177,7.263570250000001,Stable,0
2016-08-20,-0.17063530022664766,-0.17063530022664766,-0.21522557455045038,-0.007226762055424083,0.04459027432380273,0.2966489905734715,10.890523724695324,-0.4423267015714677,0.003823562312783968,-0.1364033107599699,0.44173198383777784,0.0,0.003823562312783968,-0.01886734429465838,-0.23117558223001367,0.46438004942932115,0.4692109555383526,-0.02264806559154331,53.22924616,51.20196988,5.508436870000004,Stable,0
2016-08-21,-0.1697856450373069,-0.1697856450373069,-0.2137627917769866,-0.010619761125608484,0.04397714673967971,0.3095673721732207,10.917676236986402,-0.38956542070342093,0.007811048028420641,-0.1270696551203682,0.42174879702551726,0.0,0.007811048028420641,-0.011175990191913957,-0.14333626665177904,0.44173198383777784,0.4731166099928286,-0.019983186812260578,45.02514089,52.12663731,-8.20410527,Stable,0
2016-08-22,-0.16893598984796612,-0.16893598984796612,-0.2123000090035228,-0.014012760195792878,0.04336401915555668,0.32248575377296995,10.94482874927748,-0.33680413983537427,0.0011059654130695768,-0.1261036902875254,0.40618887132773834,9.33506765989565e-05,0.0011059654130695768,0.02452984518140103,0.26847648148229314,0.42174879702551726,0.46438004942932115,-0.01555992569777892,59.02741138,55.2901047,14.002270489999994,Stable,0
2016-08-23,-0.16808633465862535,-0.16808633465862535,-0.21083722623005902,-0.01740575926597727,0.04275089157143366,0.3354041353727192,10.971981261568558,-0.2840428589673276,0.006867555971726597,-0.12008150328277103,0.38962197386488334,0.0010723021245738385,0.006867555971726597,0.030176842551885106,0.33233478558384927,0.40618887132773834,0.44173198383777784,-0.016566897462855,58.33896035,59.87790054,-0.688451029999996,Volatility,1
2016-08-24,-0.1672366794692846,-0.1672366794692846,-0.20937444345659523,-0.020798758336161672,0.04213776398731063,0.34832251697246835,10.999133773859636,-0.23128157809928085,-0.003453700693227017,-0.11596342001552067,0.37698086631166844,0.000982822321090913,-0.003453700693227017,0.003655680716259364,0.02405956835858579,0.38962197386488334,0.42174879702551726,-0.012641107553214903,54.48506505,50.48745334,-3.853895299999998,Volatility,0
2016-08-25,-0.16638702427994384,-0.16638702427994384,-0.20791166068313144,-0.024191757406346073,0.04152463640318761,0.3612408985722176,11.026286286150714,-0.1785202972312342,-0.0034311265848152145,-0.11899146365586823,0.3653739746308276,0.001026007121770189,-0.0034311265848152145,0.014807094546631422,0.15226674455281863,0.37698086631166844,0.40618887132773834,-0.011606891680840836,53.32486929,50.03984455,-1.1601957600000006,Volatility,0
2016-08-26,-0.16553736909060307,-0.16553736909060307,-0.20644887790966765,-0.027584756476530466,0.040911508819064586,0.37415928017196676,11.05343879844179,-0.12575901636318754,-0.00689777431620828,-0.12504755093656333,0.35513591733507444,1.0444451863994723e-05,-0.00689777431620828,0.005825530131750322,0.04722563208117801,0.3653739746308276,0.38962197386488334,-0.010238057295753167,68.27727963,54.02316114,14.952410339999993,Stable,1
2016-08-27,-0.1646877139012623,-0.1646877139012623,-0.20498609513620386,-0.03097775554671486,0.04029838123494156,0.387077661771716,11.080591310732869,-0.07299773549514088,0.0052383384891729005,-0.12045222842709122,0.34961384779074306,7.272414755945022e-05,0.0052383384891729005,0.0072403063081394915,0.06283607401611174,0.35513591733507444,0.37698086631166844,-0.005522069544331376,62.06598475,58.40217637,-6.211294879999997,Stable,0
2016-08-28,-0.16383805871192153,-0.16383805871192153,-0.20352331236274007,-0.03437075461689926,0.03968525365081854,0.3999960433714652,11.107743823023947,-0.020236454627094225,-0.01593867661921755,-0.13435992635310953,0.34063357596877103,2.111380974736527e-05,-0.01593867661921755,-0.0165094183394989,-0.21197376592326883,0.34961384779074306,0.3653739746308276,-0.00898027182197203,50.07042731,43.55427935,-11.995557439999999,Stable,0
2016-08-29,-0.16298840352258076,-0.16298840352258076,-0.20206052958927628,-0.037763753687083665,0.039072126066695516,0.41291442497121444,11.134896335315025,0.03252482624095243,0.002054524626286357,-0.12645192926537757,0.3548154985244133,0.0,0.002054524626286357,-0.015560859126282219,-0.20117093588305748,0.34063357596877103,0.35513591733507444,0.014181922555642268,71.9749502,61.63944952,21.904522889999996,Stable,0
2016-08-30,-0.16213874833324,-0.16213874833324,-0.2005977468158125,-0.04115675275726806,0.03845899848257249,0.4258328065709636,11.162048847606103,0.08528610710899909,0.005144098268026531,-0.09356956418571538,0.34410144930753367,0.0009006901148982253,0.005144098268026531,-0.017284316829982254,-0.22118070205394735,0.3548154985244133,0.34961384779074306,-0.010714049216879629,48.53378809,49.03547986,-23.441162109999993,Volatility,1
2016-08-31,-0.16128909314389922,-0.16128909314389922,-0.1991349640423487,-0.04454975182745245,0.03784587089844947,0.43875118817071285,11.18920135989718,0.13804738797704597,0.0039363957958374295,-0.06171913227858429,0.33574503110692133,0.0009078464833292383,0.0039363957958374295,-0.00989422034091783,-0.13507834788756148,0.34410144930753367,0.34063357596877103,-0.008356418200612337,54.75047134,55.47609743,6.2166832499999956,Volatility,0
2016-09-01,-0.16043943795455845,-0.16043943795455845,-0.19767218126888492,-0.04794275089763686,0.037232743314326446,0.451669569770462,11.216353872188257,0.19080866884509262,-0.0060678104988622986,-0.03973532177885275,0.32782154903782557,0.0,-0.0060678104988622986,-0.012530904254964823,-0.16584542398140956,0.33574503110692133,0.3548154985244133,-0.007923482069095766,70.73195996,59.6399954,15.98148862,Stable,1
2016-09-02,-0.15958978276521768,-0.15958978276521768,-0.19620939849542113,-0.051335749967821254,0.03661961573020342,0.46458795137021125,11.243506384479335,0.24356994971313928,-0.0014176331405006703,-0.041095660352008644,0.32494726576483274,0.0,-0.0014176331405006703,-0.007050763079257246,-0.10254405813610505,0.32782154903782557,0.34410144930753367,-0.002874283272992828,46.34418077,45.38890637,-24.387779189999996,Stable,0
2016-09-03,-0.1587401275758769,-0.1587401275758769,-0.19474661572195734,-0.05472874903800565,0.0360064881460804,0.4775063329699605,11.270658896770414,0.29633123058118593,0.0018023225085840096,-0.039365847104662184,0.3185126378686255,0.0,0.0018023225085840096,-0.010486779059846296,-0.14231762359419928,0.32494726576483274,0.33574503110692133,-0.006434627896207246,73.94873217,64.59902881,27.6045514,Stable,0
2016-09-04,-0.15789047238653617,-0.15789047238653617,-0.19328383294849355,-0.05812174810819004,0.035393360561957375,0.49042471456970965,11.297811409061492,0.3490925114492326,0.030644505001377803,-0.009471987101975178,0.31224683983703316,8.146516621183212e-05,0.030644505001377803,0.036096402560748996,0.39684667360647424,0.3185126378686255,0.32782154903782557,-0.006265798031592329,84.43942453,82.01918074,10.490692359999997,Stable,0
2016-09-05,-0.1570408171971954,-0.1570408171971954,-0.19182105017502976,-0.061514747178374435,0.03478023297783435,0.5033430961694589,11.32496392135257,0.40185379231727925,0.020257978763914553,0.0,0.3734175423671598,0.0,0.020257978763914553,0.05429985669837719,0.6069412118152309,0.31224683983703316,0.32494726576483274,0.06117070253012663,51.60062884,59.87771772,-32.83879569,Stable,0
2016-09-06,-0.15619116200785463,-0.15619116200785463,-0.19035826740156594,-0.06490774624855884,0.03416710539371133,0.516261477769208,11.352116433643648,0.4546150731853259,0.0018591376966563447,0.0,0.3857581446408356,0.0,0.0018591376966563447,0.051014896127007055,0.5678104176825034,0.3734175423671598,0.3185126378686255,0.012340602273675783,49.61115212,51.88733788,-1.989476719999999,Stable,0
2016-09-07,-0.15534150681851386,-0.15534150681851386,-0.18889548462810216,-0.06830074531874324,0.033553977809588305,0.5291798593689573,11.379268945934724,0.5073763540533728,0.009753437772781825,0.0,0.37145865309822973,9.863132467962425e-06,0.009753437772781825,0.05683193810395133,0.6332113668378119,0.3857581446408356,0.31224683983703316,-0.014299491542605847,66.78660489,61.47598775,17.175452770000007,Stable,0
2016-09-08,-0.1544918516291731,-0.1544918516291731,-0.18743270185463837,-0.07169374438892763,0.03294085022546528,0.5420982409687065,11.406421458225802,0.5601376349214194,0.008340877532614128,0.0,0.3638847711053617,4.890762691676469e-05,0.008340877532614128,0.07124062613542786,0.7978337960081809,0.37145865309822973,0.3734175423671598,-0.0075738819928680146,48.02081913,54.2678986,-18.765785760000007,Stable,0
2016-09-09,-0.15364219643983232,-0.15364219643983232,-0.18596991908117458,-0.07508674345911204,0.03232772264134226,0.5550166225684557,11.43357397051688,0.6128989157894661,0.016924375285162302,0.0,0.35567782317446645,0.00018275043397145304,0.016924375285162302,0.08958263456109081,1.008403875291738,0.3638847711053617,0.3857581446408356,-0.00820694793089527,64.85704746,64.68711342,16.836228330000004,Stable,0
2016-09-10,-0.15279254125049155,-0.15279254125049155,-0.1845071363077108,-0.07847974252929643,0.031714595057219234,0.567935004168205,11.460726482807958,0.6656601966575127,-0.004976492379152454,-0.004964130156290069,0.36287573370780707,0.0,-0.004976492379152454,0.08280381967335446,0.9274852500722996,0.35567782317446645,0.37145865309822973,0.0071979105333406235,59.42659739,54.89350661,-5.430450070000006,Stable,0
2016-09-11,-0.15194288606115078,-0.15194288606115078,-0.183044353534247,-0.08187274159948082,0.031101467473096212,0.5808533857679541,11.487878995099036,0.7184214775255594,0.0027963055585407486,-0.002177811939533714,0.35423855420013073,0.0,0.0027963055585407486,0.05495562023051735,0.6011707808982518,0.36287573370780707,0.3638847711053617,-0.00863717950767634,41.33657178,48.87850375,-18.090025609999998,Stable,0
2016-09-12,-0.15109323087181004,-0.15109323087181004,-0.1815815707607832,-0.08526574066966522,0.03048833988897319,0.5937717673677034,11.515031507390113,0.7711827583936061,-0.03697647509165488,-0.03839994875736616,0.34371002987917676,0.0024351781309576315,-0.03697647509165488,-0.0022788336250520345,-0.06962958048676945,0.35423855420013073,0.35567782317446645,-0.01052852432095397,39.21744739,37.41250775,-2.119124390000003,Crisis,1
2016-09-13,-0.15024357568246927,-0.15024357568246927,-0.18011878798731942,-0.08865873973984961,0.029875212304850164,0.6066901489674525,11.54218401968119,0.8239440392616527,0.009942086864066628,-0.02879195490648222,0.4356997647013763,0.00025750930213332753,0.009942086864066628,0.005804115542358355,0.023852764063156378,0.34371002987917676,0.36287573370780707,0.09198973482219952,44.48845028,43.71209721,5.271002890000005,Volatility,1
2016-09-14,-0.1493939204931285,-0.1493939204931285,-0.17865600521385563,-0.09205173881003402,0.029262084720727142,0.6196085305672018,11.569336531972269,0.8767053201296994,0.0023221163092962305,-0.02653407635152455,0.4205983442076435,0.001430789333760221,0.0023221163092962305,-0.0016272059211272032,-0.06381393276249965,0.4356997647013763,0.35423855420013073,-0.015101420493732753,53.89541351,52.16816903,9.406963229999995,Volatility,0
2016-09-15,-0.14854426530378773,-0.14854426530378773,-0.17719322244039185,-0.09544473788021841,0.02864895713660412,0.632526912166951,11.596489044263347,0.929466600997746,0.0027269458696305743,-0.023875864719446527,0.4025279589268927,0.0,0.0027269458696305743,-0.007241137584110683,-0.12984297917817023,0.4205983442076435,0.34371002987917676,-0.018070385280750834,53.9773487,53.16219948,0.08193519000000293,Stable,1
2016-09-16,-0.14769461011444696,-0.14769461011444696,-0.17573043966692806,-0.09883773695040282,0.028035829552481094,0.6454452937667001,11.623641556554425,0.9822278818657929,-0.006649682967346305,-0.0303452472457085,0.38647504564017865,6.942158868879687e-05,-0.006649682967346305,-0.030815195836619434,-0.4051037382336664,0.4025279589268927,0.4356997647013763,-0.016052913286714043,47.70900256,46.72679069,-6.2683461399999985,Stable,0
2016-09-17,-0.14684495492510619,-0.14684495492510619,-0.17426765689346424,-0.10223073602058722,0.02742270196835807,0.6583636753664495,11.650794068845503,1.0349891627338392,0.0030669812650261806,-0.02736676915193446,0.3766706226842822,0.0,0.0030669812650261806,-0.022771722192440773,-0.3108596561005486,0.38647504564017865,0.4205983442076435,-0.009804422955896452,66.04668017,56.47551504,18.33767761,Stable,0
2016-09-18,-0.14599529973576542,-0.14599529973576542,-0.17280487412000045,-0.10562373509077161,0.02680957438423505,0.6712820569661986,11.677946581136581,1.087750443601886,-0.004802504547566875,-0.032026646169613114,0.36358634521672456,0.0,-0.004802504547566875,-0.0303705322985483,-0.4003577721193947,0.3766706226842822,0.4025279589268927,-0.013084277467557637,54.74069883,51.23683185,-11.305981340000002,Stable,0
2016-09-19,-0.14514564454642465,-0.14514564454642465,-0.17134209134653666,-0.109016734160956,0.026196446800112023,0.6842004385659478,11.705099093427657,1.1405117244699325,0.005526653293024941,-0.026662182936202882,0.3546972598221189,0.0,0.005526653293024941,0.012132596086131374,0.09616631057946667,0.36358634521672456,0.38647504564017865,-0.008889085394605645,63.824086,61.20029597,9.083387170000002,Stable,0
2016-09-20,-0.14429598935708388,-0.14429598935708388,-0.16987930857307287,-0.1124097332311404,0.025583319215989,0.697118820165697,11.732251605718735,1.1932730053379794,0.0009044491288393504,-0.025781450166538596,0.3452726621487353,0.0,0.0009044491288393504,0.0030949583509042745,-0.011407027221385103,0.3546972598221189,0.3766706226842822,-0.009424597673383606,49.76229895,49.03140416,-14.06178705,Stable,0
2016-09-21,-0.1434463341677431,-0.1434463341677431,-0.16841652579960908,-0.11580273230132479,0.02497019163186598,0.7100372017654463,11.759404118009813,1.2460342862060263,-0.0012006284181998112,-0.026950422751729503,0.33568717506915746,9.883422136370446e-06,-0.0012006284181998112,-0.00042778637659186266,-0.05456923458091228,0.3452726621487353,0.36358634521672456,-0.009585487079577848,11.34581995,21.0483173,-38.416479,Stable,0
2016-09-22,-0.14259667897840234,-0.14259667897840234,-0.1669537430261453,-0.11919573137150918,0.024357064047742953,0.7229555833651955,11.786556630300892,1.2987955670740727,-0.021911984467595402,-0.048039969254419675,0.3277996408391124,0.0,-0.021911984467595402,-0.025066716713817872,-0.3451722531202017,0.33568717506915746,0.3546972598221189,-0.007887534230045068,53.58947278,44.80525778,42.24365283,Stable,0
2016-09-23,-0.1417470237890616,-0.1417470237890616,-0.1654909602526815,-0.1225887304416936,0.02374393646361993,0.7358739649649446,11.81370914259197,1.3515568479421196,8.410358202104226e-05,-0.047959902638995716,0.3625395132850234,0.0,8.410358202104226e-05,-0.01833293016445061,-0.26795983476381335,0.3277996408391124,0.3452726621487353,0.03473987244591098,38.07126568,40.59276238,-15.518207099999998,Stable,0
2016-09-24,-0.14089736859972082,-0.14089736859972082,-0.16402817747921772,-0.125981729511878,0.02313080887949691,0.7487923465646938,11.840861654883046,1.404318128810166,0.008041187181493154,-0.04027350755828846,0.35101501714439237,0.0016411246989972835,0.008041187181493154,-0.013358724247983612,-0.21345890353807653,0.3625395132850234,0.33568717506915746,-0.011524496140631002,74.53916931,66.8023004,36.46790363,Volatility,1
2016-09-25,-0.14004771341038005,-0.14004771341038005,-0.16256539470575393,-0.1293747285820624,0.022517681295373883,0.7617107281644431,11.868014167174124,1.457079409678213,0.0021334408145418423,-0.038223802203433264,0.34413177429275627,0.00012997970028697208,0.0021334408145418423,-0.006422778885874854,-0.1346848727641291,0.35101501714439237,0.3277996408391124,-0.006883242851636107,47.33870606,49.98702197,-27.200463250000006,Stable,1
2016-09-26,-0.13919805822103928,-0.13919805822103928,-0.16110261193229014,-0.1327677276522468,0.02190455371125086,0.7746291097641923,11.895166679465202,1.5098406905462594,-0.00373651371357747,-0.041810786574429944,0.3347069673591147,0.0,-0.00373651371357747,-0.015685945892477147,-0.24684217687662963,0.34413177429275627,0.3625395132850234,-0.00942480693364156,53.35729293,49.40812544,6.01858687,Stable,0
2016-09-27,-0.1383484030316985,-0.1383484030316985,-0.15963982915882635,-0.13616072672243118,0.021291426127127838,0.7875474913639415,11.92231919175628,1.5626019714143062,0.010093117831867041,-0.03209069946195228,0.3285295720296897,0.0,0.010093117831867041,-0.006497277189449555,-0.14115363487643706,0.3347069673591147,0.35101501714439237,-0.006177395329425017,57.07450989,57.45046494,3.717216960000002,Stable,0
2016-09-28,-0.1373243416119412,-0.1373243416119412,-0.15431697262704439,-0.13507541574365478,0.016992631015103177,0.761424703869988,17.98123031452792,3.4790205971703774,0.002131932684832962,-0.030024980784012296,0.3271596297840195,0.0,0.002131932684832962,-0.003164716086416757,-0.10324747863725613,0.3285295720296897,0.34413177429275627,-0.0013699422456701638,50.81834158,50.35156422,-6.25616831,Stable,0
2016-09-29,-0.13630028019218393,-0.13630028019218393,-0.14899411609526242,-0.13399010476487838,0.012693835903078515,0.7353019163760344,24.040141437299557,5.3954392229264485,-0.0029263716541234578,-0.03285933897002303,0.3198282039319286,0.0,-0.0029263716541234578,0.01582089672705524,0.12291697080493692,0.3271596297840195,0.3347069673591147,-0.0073314258520909,57.61646437,52.46728205,6.798122790000001,Stable,0
2016-09-30,-0.13527621877242663,-0.13527621877242663,-0.14367125956348048,-0.132904793786102,0.008395040791053854,0.7091791288820808,30.099052560071193,7.31185784868252,0.00039729837630270425,-0.03247501921598766,0.3149615731918265,0.0,0.00039729837630270425,0.016134091521336713,0.12623658499114804,0.3198282039319286,0.3285295720296897,-0.004866630740102129,57.89964716,54.53007009,0.2831827899999979,Stable,0
2016-10-01,-0.13425215735266932,-0.13425215735266932,-0.1383484030316985,-0.1318194828073256,0.004096245679029192,0.6830563413881272,36.15796368284283,9.22827647443859,0.001058691291896751,-0.03145016653856006,0.30922544223545634,0.0,0.001058691291896751,0.009151595631740438,0.044534520448439766,0.3149615731918265,0.3271596297840195,-0.005736130956370156,80.36230953,70.62332564,22.462662370000004,Stable,0
2016-10-02,-0.12664982140646067,-0.12664982140646067,-0.13296937911299894,-0.12660569141259348,0.006319557706538302,0.6618914064462319,35.3707089368632,9.119183420176816,0.012976742161142009,-0.018799641301562916,0.30415894067713545,0.0,0.012976742161142009,0.01999489697834038,0.1766280540420476,0.30922544223545634,0.3198282039319286,-0.0050665015583208906,65.50461749,64.70614405,-14.857692040000003,Stable,0
2016-10-03,-0.11904748546025198,-0.11904748546025198,-0.1275903551942994,-0.12139190001786136,0.008542869734047411,0.6407264715043366,34.58345419088357,9.01009036591504,-0.006204539872490778,-0.024868690750704543,0.31137041837221807,4.931323272420753e-05,-0.006204539872490778,0.017526870819427127,0.14952465050963112,0.30415894067713545,0.3149615731918265,0.007211477695082624,58.51242234,51.68976222,-6.992195150000001,Stable,0
2016-10-04,-0.11144514951404333,-0.11144514951404333,-0.12221133127559984,-0.11617810862312924,0.010766181761556522,0.6195615365624413,33.796199444903934,8.900997311653265,0.0034426263508899628,-0.02150589290289531,0.31098518286359306,0.0,0.0034426263508899628,0.010876379338449885,0.073613846736629,0.31137041837221807,0.30922544223545634,-0.00038523550862501477,59.74286763,55.4462394,1.2304452899999987,Stable,0
2016-10-05,-0.10384281356783466,-0.10384281356783466,-0.11683230735690028,-0.11096431722839711,0.012989493789065632,0.598396601620546,33.0089446989243,8.79190425739149,-0.0054974497426998736,-0.02687035613630536,0.30603910953812774,0.0,-0.0054974497426998736,0.0032469969109171276,-0.016358997152118235,0.31098518286359306,0.30415894067713545,-0.004946073325465317,66.42765008,55.77577287,6.684782450000007,Stable,0
2016-10-06,-0.09624047762162599,-0.09624047762162599,-0.11145328343820073,-0.10575052583366498,0.015212805816574741,0.5772316666786507,32.22168995294467,8.682811203129715,0.0037448306032997897,-0.02321931847296951,0.3055396361479185,0.0,0.0037448306032997897,0.009918199168340325,0.06393319601300318,0.30603910953812774,0.31137041837221807,-0.0004994733902092263,48.96339782,53.3245334,-17.46425226000001,Stable,0
2016-10-07,-0.08863814167541732,-0.08863814167541732,-0.10607425951950117,-0.10053673443893286,0.017436117844083852,0.5560667317367554,31.43443520696504,8.57371814886794,8.196654130372582e-05,-0.02313925185754555,0.3014306369248004,0.0,8.196654130372582e-05,0.009602867333341418,0.06092382232026939,0.3055396361479185,0.31098518286359306,-0.004108999223118137,57.65230244,54.63116463,8.688904620000002,Stable,0
2016-10-08,-0.08103580572920865,-0.08103580572920865,-0.10069523560080161,-0.09532294304420075,0.019659429871592964,0.53490179679486,30.64718046098541,8.464625094606163,0.004840486303533381,-0.01839930822444275,0.29754024593560974,1.959480584836856e-05,0.004840486303533381,0.013384662344977953,0.10778077437027919,0.3014306369248004,0.30603910953812774,-0.0038903909891906396,73.18142299,68.68220289,15.529120550000002,Stable,0
2016-10-09,-0.073433469783,-0.073433469783,-0.09531621168210205,-0.09010915164946862,0.02188274189910207,0.5137368618529647,29.859925715005776,8.355532040344388,0.002850791599438271,-0.013448452946462953,0.29508056842973146,1.953902378098242e-05,0.002850791599438271,0.003258711783274283,-0.013938618993184845,0.29754024593560974,0.3055396361479185,-0.002459677505878277,64.9289755,60.08151706,-8.252447489999994,Stable,0
2016-10-10,-0.06583113383679133,-0.06583113383679133,-0.0899371877634025,-0.08489536025473648,0.024106053926611182,0.49257192691106944,29.07267096902614,8.246438986082612,-0.0026550490003302857,-0.016064321479008842,0.2920808152925629,0.0,-0.0026550490003302857,0.006808202655434756,0.02887828347595252,0.29508056842973146,0.3014306369248004,-0.002999753137168548,58.51365605,52.57483838,-6.4153194500000055,Stable,0
2016-10-11,-0.05822879789058266,-0.05822879789058266,-0.08455816384470294,-0.07968156886000437,0.02632936595412029,0.4714069919691741,28.28541622304651,8.137345931820837,0.0022645638175351848,-0.0003904089533786789,0.2908044332747718,0.0,0.0022645638175351848,0.005630140122079969,0.013517203348666566,0.2920808152925629,0.29754024593560974,-0.0012763820177911223,62.64202463,56.89921572,4.12836858,Stable,0
2016-10-12,-0.05062646194437399,-0.05062646194437399,-0.07917913992600338,-0.07446777746527225,0.0285526779816294,0.4502420570272788,27.49816147706688,8.028252877559062,0.03752935433870029,0.0,0.2882671341713971,0.0,0.03752935433870029,0.0486569442034802,0.5322458667415706,0.2908044332747718,0.29508056842973146,-0.0025372991033746906,71.85277831,71.35318239,9.210753680000003,Stable,0
2016-10-13,-0.043024125998165325,-0.043024125998165325,-0.07380011600730382,-0.06925398607054012,0.030775990009138512,0.4290771220853835,26.71090673108725,7.919159823297287,-0.0023381545516550743,-0.0023354231974921772,0.3885738752406285,0.0,-0.0023381545516550743,0.042573959048525345,0.45753890139791653,0.2882671341713971,0.2920808152925629,0.10030674106923138,36.1286925,44.22235595,-35.724085810000005,Stable,0
2016-10-14,-0.035421790051956656,-0.035421790051956656,-0.06842109208860427,-0.06404019467580799,0.032999302036647624,0.4079121871434882,25.923651985107615,7.810066769035512,-0.0013205680360845646,-0.003652037617554923,0.37493449151632025,0.0,-0.0013205680360845646,0.041171424471137155,0.4390981306616926,0.3885738752406285,0.2908044332747718,-0.01363938372430823,54.03266396,51.56146919,17.90397146,Stable,0
2016-10-15,-0.027819454105748,-0.027819454105748,-0.06304206816990471,-0.05882640328107587,0.035222614064156735,0.3867472522015929,25.136397239127984,7.7009737147737365,0.004598719523631481,0.0,0.3623891049705103,0.0,0.004598719523631481,0.040929657691235334,0.434101635869729,0.37493449151632025,0.2882671341713971,-0.012545386545809945,56.85701389,54.9431855,2.824349929999997,Stable,0
2016-10-16,-0.020217118159539332,-0.020217118159539332,-0.05766304425120515,-0.05361261188634375,0.03744592609166584,0.3655823172596976,24.34914249314835,7.591880660511961,-0.0007049148519819808,-0.0007046664578766763,0.35152206145222353,0.0,-0.0007049148519819808,0.037373951239815066,0.3892498449212869,0.3623891049705103,0.3885738752406285,-0.010867043518286768,50.09125283,49.69150979,-6.7657610599999956,Stable,0
2016-10-17,-0.012614782213330664,-0.012614782213330664,-0.05228402033250559,-0.04839882049161162,0.03966923811917495,0.3444173823178023,23.56188774716872,7.482787606250186,0.001299789554475777,0.0,0.34151174724962524,0.0007523709266679989,0.001299789554475777,0.04132878979462119,0.4354024053906357,0.35152206145222353,0.37493449151632025,-0.010010314202598292,49.27427922,51.48333621,-0.8169736100000051,Volatility,1
2016-10-18,-0.005012446267121995,-0.005012446267121995,-0.046904996413806035,-0.04318502909687949,0.04189255014668406,0.32325244737590697,22.774633001189088,7.373694551988411,-0.0032133955592628543,-0.0032082381295190274,0.3323634831677568,0.0,-0.0032133955592628543,0.03585083041782307,0.3672932570363208,0.34151174724962524,0.3623891049705103,-0.009148264081868418,38.33162755,43.03955156,-10.942651669999996,Stable,1
2016-10-19,0.00258988967908666,0.00258988967908666,-0.04152597249510648,-0.03797123770214737,0.04411586217419317,0.30208751243401166,21.987378255209453,7.264601497726636,-0.0045319437430041,-0.007715421452940723,0.3260750541052332,0.00017993775822306527,-0.0045319437430041,-0.00621046766388131,-0.14487617413149906,0.3323634831677568,0.35152206145222353,-0.006288429062523637,45.7482977,43.75945207,7.416670150000002,Stable,0
2016-10-20,0.010192225625295342,0.010192225625295342,-0.03614694857640692,-0.032757446307415256,0.04633917420170228,0.28092257749211635,21.200123509229822,7.155508443464861,-0.010734803758242104,-0.018310432251400742,0.32175018880331935,0.0,-0.010734803758242104,-0.01460711687046836,-0.24735985971989902,0.3260750541052332,0.34151174724962524,-0.004324865301913838,48.71291894,43.46218364,2.9646212399999996,Stable,0
2016-10-21,0.017794561571503997,0.017794561571503997,-0.030767924657707363,-0.027543654912683124,0.04856248622921139,0.25975764255022105,20.412868763250188,7.0464153892030845,-9.565563976988622e-05,-0.018404331903971942,0.3272165061223298,0.0,-9.565563976988622e-05,-0.01338220447415372,-0.23316966329776123,0.32175018880331935,0.3323634831677568,0.0054663173190104275,58.78442182,50.49430091,10.071502879999997,Stable,0
2016-10-22,0.02539689751771268,0.02539689751771268,-0.025388900739007805,-0.022329863517950993,0.0507857982567205,0.23859270760832574,19.625614017270557,6.937322334941309,0.0046287910219617884,-0.013850198754264645,0.320019785804085,0.0,0.0046287910219617884,-0.013352132975823276,-0.23398549148567777,0.3272165061223298,0.3260750541052332,-0.007196720318244754,59.48258634,56.15660715,0.6981645199999988,Stable,0
2016-10-23,0.032999233463921335,0.032999233463921335,-0.020009876820308248,-0.017116072123218876,0.05300911028422961,0.21742777266643043,18.838359271290926,6.828229280679534,0.03545188098842814,0.0,0.3144264648521593,0.0003036367143984149,0.03545188098842814,0.02280466286458679,0.20402827092731457,0.320019785804085,0.32175018880331935,-0.005593320951925718,80.78761336,80.41276591,21.305027019999997,Volatility,1
2016-10-24,0.04060156941012999,0.04060156941012999,-0.01463085290160869,-0.011902280728486758,0.05523242231173872,0.19626283772453512,18.051104525311292,6.719136226417759,-0.006947354298393316,-0.006923277222111572,0.3959009199720194,0.0,-0.006947354298393316,0.014557519011717743,0.10212129165145252,0.3144264648521593,0.3272165061223298,0.08147445511986012,41.97932218,49.56396139,-38.80829118,Stable,1
2016-10-25,0.04820390535633867,0.04820390535633867,-0.009251828982909133,-0.006688489333754627,0.05745573433924783,0.1750979027826398,17.26384977933166,6.610043172155983,0.0002775892930043568,-0.006647571492027558,0.3852831551309547,0.0,0.0002775892930043568,0.018048503863984964,0.14317647794036178,0.3959009199720194,0.320019785804085,-0.010617764841064747,47.86690078,48.68475513,5.887578600000005,Stable,0
2016-10-26,0.05580624130254733,0.05580624130254733,-0.003872805064209589,-0.0014746979390224957,0.05967904636675694,0.1539329678407445,16.47659503335203,6.500950117894208,0.00803204834135942,0.0,0.37111252786638843,0.0,0.00803204834135942,0.03061249594834867,0.29569428059742947,0.3852831551309547,0.3144264648521593,-0.014170627264566249,50.68013997,51.76180083,2.8132391899999973,Stable,0
2016-10-27,0.06340857724875601,0.06340857724875601,0.0015062188544899824,0.0037390934557096356,0.06190235839426605,0.1327680328988492,15.689340287372396,6.391857063632433,0.027830480075937573,0.0,0.36169797894448663,0.0,0.027830480075937573,0.06917777978252819,0.7641768695104422,0.37111252786638843,0.3959009199720194,-0.0094145489219018,65.5388931,65.89520787,14.858753129999997,Stable,0
2016-10-28,0.07101091319496466,0.07101091319496466,0.006885242773189554,0.008952884850441739,0.06412567042177517,0.11160309795695389,14.902085541392765,6.282764009370657,0.015162430895244515,0.0,0.39952874415073214,1.7599120996225966e-05,0.015162430895244515,0.08443586631754273,0.9480105042237659,0.36169797894448663,0.3852831551309547,0.03783076520624551,68.33276761,62.95653013,2.793874510000009,Stable,0
2016-10-29,0.07861324914117332,0.07861324914117332,0.012264266691889097,0.01416667624517387,0.06634898244928428,0.09043816301505858,14.114830795413134,6.173670955108882,0.002356265313729217,0.0,0.39654842088093933,0.0,0.002356265313729217,0.08216334060931005,0.9197956637759833,0.39952874415073214,0.37111252786638843,-0.002980323269792806,68.38203397,63.40835503,0.04926635999999007,Stable,0
2016-10-30,0.086215585087382,0.086215585087382,0.01764329061058864,0.019380467639906,0.06857229447679337,0.06927322807316327,13.3275760494335,6.064577900847107,0.04137790715633097,0.0,0.38109583197865315,0.0006910946728035007,0.04137790715633097,0.08808936677721292,0.9919261470286028,0.39654842088093933,0.36169797894448663,-0.01545258890228618,40.56873731,51.64205577,-27.813296659999992,Volatility,1
2016-10-31,0.09381792103359066,0.09381792103359066,0.023022314529288213,0.024594259034638105,0.07079560650430249,0.048108293131267965,12.540321303453869,5.955484846585332,-0.018387060027094844,-0.018219049355530946,0.46864421546350554,0.00033469162949009414,-0.018387060027094844,0.07664966104851145,0.8546979086904555,0.38109583197865315,0.39952874415073214,0.08754838348485239,39.55713883,43.37671622,-1.0115984800000035,Volatility,0
2016-11-01,0.10142025697979934,0.10142025697979934,0.028401338447987784,0.029808050429370236,0.0730189185318116,0.026943358189372657,11.753066557474234,5.846391792323557,0.006961427226377495,-0.011360608143171745,0.468255962236004,0.0,0.006961427226377495,0.08333349898188427,0.9366606707459652,0.46864421546350554,0.39654842088093933,-0.0003882532275015227,41.57488602,47.13925231,2.0177471900000015,Stable,1
2016-11-02,0.109022592926008,0.109022592926008,0.03378036236668733,0.03502184182410237,0.07524223055932071,0.005778423247477349,10.965811811494603,5.7372987380617815,0.0300452984027183,0.0,0.44702403767767374,0.0,0.0300452984027183,0.10534674904324304,1.2101327278620333,0.468255962236004,0.38109583197865315,-0.021231924558330284,56.37261384,61.42889204,14.797727819999999,Stable,0
2016-11-03,0.11662492887221665,0.11662492887221665,0.03915938628538687,0.0402356332188345,0.07746554258682982,-0.01538651169441796,10.178557065514973,5.628205683800006,-0.0007436787650630092,-0.000743402304547094,0.47441770277331197,0.0,-0.0007436787650630092,0.07677259020224256,0.8618115165621577,0.44702403767767374,0.46864421546350554,0.02739366509563823,85.4294299,74.65316801,29.056816060000003,Stable,0
2016-11-04,0.12422726481842533,0.12422726481842533,0.04453841020408644,0.04544942461356663,0.07968885461433893,-0.03655144663631327,9.391302319535338,5.51911262953823,-0.03201494000360078,-0.032227866573053,0.45100048390384456,0.0,-0.03201494000360078,0.029595219303397053,0.2876228594184846,0.47441770277331197,0.468255962236004,-0.023417218869467404,35.72239425,34.19145355,-49.70703565,Stable,0
2016-11-05,0.13182960076463401,0.13182960076463401,0.049917434122786014,0.050663216008298734,0.08191216664184804,-0.057716381578208575,8.604047573555707,5.410019575276455,-0.011430984931768235,-0.043227467338482053,0.49379370330925126,0.0,-0.011430984931768235,0.015807969057899794,0.11990037860252271,0.45100048390384456,0.44702403767767374,0.0427932194054067,63.00291037,52.64240449,27.28051612,Stable,0
2016-11-06,0.13943193671084264,0.13943193671084264,0.05529645804148556,0.055877007403030865,0.08413547866935715,-0.07888131652010388,7.816792827576073,5.30092652101468,0.010548636119061762,-0.03308140255234788,0.47741330713817337,0.0,0.010548636119061762,-0.015021301979369652,-0.25678689955183887,0.49379370330925126,0.47441770277331197,-0.016380396171077893,51.66825377,51.74641419,-11.334656600000002,Stable,0
2016-11-07,0.14703427265705132,0.14703427265705132,0.0606754819601851,0.061090798797762996,0.08635879069686626,-0.10004625146199919,7.029538081596442,5.191833466752905,0.0037091556242367808,-0.02948829141370333,0.4582891372075175,0.0,0.0037091556242367808,0.007074913671961985,0.014638837519439655,0.47741330713817337,0.45100048390384456,-0.019124169930655854,63.83825785,57.763319,12.170004079999998,Stable,0
2016-11-08,0.15463660860326,0.15463660860326,0.06605450587888467,0.0663045901924951,0.08858210272437536,-0.1212111864038945,6.242283335616811,5.0827404124911295,0.003483435977819785,-0.02610168091521089,0.4365557283517879,0.0003991314650898279,0.003483435977819785,0.003596922423404342,-0.02742015377749969,0.4582891372075175,0.49379370330925126,-0.021733408855729608,45.97946894,48.64468134,-17.85878891,Stable,0
2016-11-09,0.16223894454946863,0.16223894454946863,0.07143352979758424,0.07151838158722723,0.09080541475188447,-0.1423761213457898,5.455028589637177,4.973647358229354,5.654109832596977e-05,-0.02604661407783692,0.41701907090393214,0.0,5.654109832596977e-05,-0.026391834880988008,-0.39713399754809925,0.4365557283517879,0.47741330713817337,-0.019536657447855765,57.56682883,56.71160599,11.587359890000002,Stable,0
2016-11-10,0.16984128049567732,0.16984128049567732,0.07681255371628379,0.07673217298195936,0.09302872677939358,-0.16354105628768512,4.667773843657546,4.864554303967578,0.02301329023187641,-0.0033728437891489857,0.399396190946964,0.0,0.02301329023187641,-0.0026348658840484518,-0.1064549646405755,0.41701907090393214,0.4582891372075175,-0.01762287995696815,45.73492639,50.77339785,-11.83190244,Stable,0
2016-11-11,0.177443616441886,0.177443616441886,0.08219157763498333,0.0819459643766915,0.0952520388069027,-0.18470599122958042,3.8805190976779116,4.755461249705803,-0.013125518653466752,-0.016368617409380618,0.4145850023918019,0.0002774401379947092,-0.013125518653466752,0.016254555466085577,0.1237431751204477,0.399396190946964,0.4365557283517879,0.015188811444837913,61.57619796,52.37794982,15.841271570000004,Stable,0
2016-11-12,0.18504595238809468,0.18504595238809468,0.0875706015536829,0.08715975577142362,0.0974753508344118,-0.20587092617147573,3.0932643516982807,4.646368195444028,0.0025579572665229734,-0.013849309599526351,0.4109497171129911,0.0,0.0025579572665229734,0.03024349766437692,0.2947248937600215,0.4145850023918019,0.41701907090393214,-0.003635285278810796,63.09194344,55.59557428,1.5157454799999996,Stable,0
2016-11-13,0.1926482883343033,0.1926482883343033,0.09294962547238247,0.09237354716615573,0.09969866286192092,-0.22703586111337104,2.30600960571865,4.537275141182253,-0.01892632045458548,-0.03233800024780078,0.39395008079522126,0.0,-0.01892632045458548,0.0007685410907298729,-0.0692270343850249,0.4109497171129911,0.399396190946964,-0.01699963631776985,46.17192419,42.80004964,-16.920019250000003,Stable,0
2016-11-14,0.200250624280512,0.200250624280512,0.09832864939108202,0.09758733856088786,0.10192197488943003,-0.24820079605526635,1.518754859739019,4.4281820869204775,-0.006136301809127995,-0.03825768526549094,0.4066169512119144,0.0,-0.006136301809127995,-0.009076916342635017,-0.190415071303693,0.39395008079522126,0.4145850023918019,0.012666870416693121,51.41401368,50.32686433,5.242089489999998,Stable,0
2016-11-15,0.20785296022672067,0.20785296022672067,0.10370767330978156,0.10280112995561999,0.10414528691693914,-0.26936573099716166,0.7315001137593882,4.319089032658702,-0.00021473819917165656,-0.03846418590564289,0.393841087511492,0.0,-0.00021473819917165656,-0.01277509051962635,-0.23582898695228177,0.4066169512119144,0.4109497171129911,-0.012775863700422385,63.05984366,57.91218044,11.645829980000002,Stable,0
2016-11-16,0.2154552961729293,0.2154552961729293,0.10908669722848113,0.1080149213503521,0.10636859894444825,-0.29053066593905696,-0.05575463222024979,4.209995978396927,0.02534715825869916,-0.013780476052809085,0.3788078468588837,0.0,0.02534715825869916,0.012515526640746817,0.07504652678670845,0.393841087511492,0.39395008079522126,-0.015033240652608304,48.33747535,54.50818733,-14.72236831,Stable,0
2016-11-17,0.22305763211913798,0.22305763211913798,0.1144657211471807,0.11322871274508423,0.10859191097195736,-0.3116956008809523,-0.8430093781998806,4.100902924135151,0.027956427117957584,0.0,0.40474913314199706,0.00011414103454732155,0.027956427117957584,0.017458663526827636,0.13607857468510517,0.3788078468588837,0.4066169512119144,0.025941286283113374,76.04992322,74.85954191,27.71244787,Stable,0
2016-11-18,0.2306599680653467,0.2306599680653467,0.11984474506588022,0.11844250413981637,0.11081522299946647,-0.3328605358228476,-1.6302641241795146,3.991809869873376,0.007168586437398447,0.0,0.43379851878865433,0.00018618915331672289,0.007168586437398447,0.037752768617692785,0.38634319365002173,0.40474913314199706,0.393841087511492,0.029049385646657266,26.49987941,41.25337961,-49.55004381,Stable,0
2016-11-19,0.22606369864138867,0.22606369864138867,0.14754855081574683,0.12570645201925948,0.07851514782564183,-0.2669023072563901,0.5561513342006523,4.729025637950121,0.002920299488171879,0.0,0.41639719920161306,0.0,0.002920299488171879,0.03811511083934169,0.39104424442286795,0.43379851878865433,0.3788078468588837,-0.017401319587041275,62.37825497,58.4064871,35.87837556,Stable,0
2016-11-20,0.22146742921743062,0.22146742921743062,0.17525235656561344,0.1329703998987026,0.04621507265181718,-0.20094407868993258,2.7425667925808193,5.466241406026867,0.006376103258164963,0.0,0.39887392149768036,0.0,0.006376103258164963,0.06341753455209218,0.702148133432875,0.41639719920161306,0.40474913314199706,-0.017523277703932694,56.90423251,54.55788273,-5.4740224600000005,Stable,0
2016-11-21,0.2168711597934726,0.2168711597934726,0.20295616231548008,0.14023434777814572,0.013914997477992533,-0.13498585012347508,4.928982250960987,6.203457174103613,-0.04488217180924041,-0.04388986807669712,0.3848093534438012,0.0,-0.04488217180924041,0.024671664551979836,0.2242017442491385,0.39887392149768036,0.43379851878865433,-0.014064568053879178,49.30793822,41.27974075,-7.596294290000003,Volatility,1
2016-11-22,0.21227489036951458,0.21227489036951458,0.2306599680653467,0.14749829565758885,-0.018385077695832114,-0.06902762155701758,7.115397709341154,6.940672942180358,0.028987137858738455,-0.015769374566041695,0.5009079280682561,0.0013458462442544983,0.028987137858738455,0.053873540609889976,0.5829575359079735,0.3848093534438012,0.41639719920161306,0.11609857462445494,51.83337656,51.258231,2.525438340000001,Volatility,0
2016-11-23,0.20920343387948848,0.20920343387948848,0.22606369864138867,0.1405849080096617,-0.01686026476190018,-0.02169237187252504,9.046758180910969,7.4785819306372305,0.014532144414171866,-0.0013619612241627702,0.5153426626419065,0.0,0.014532144414171866,0.04305852676536271,0.449513700911046,0.5009079280682561,0.39887392149768036,0.01443473457365041,67.69657335,65.46666853,15.863196789999996,Stable,1
2016-11-24,0.20613197738946237,0.20613197738946237,0.22146742921743062,0.13367152036173452,-0.01533545182796825,0.0256428778119675,10.978118652480784,8.016490919094103,-0.015020657579817704,-0.016250066762805052,0.4969091706989247,6.521548017365208e-05,-0.015020657579817704,8.144206758750346e-05,-0.07966828299750617,0.5153426626419065,0.3848093534438012,-0.018433491942981828,56.36335775,51.32832374,-11.333215599999996,Stable,0
2016-11-25,0.2030605208994363,0.2030605208994363,0.2168711597934726,0.12675813271380737,-0.013810638894036317,0.07297812749646004,12.909479124050598,8.554399907550977,-0.005130205233002874,-0.021283982267798887,0.48593103556073186,4.91625244337795e-05,-0.005130205233002874,-0.012217349602813671,-0.23097649683393462,0.4969091706989247,0.5009079280682561,-0.010978135138192846,45.80797819,43.98801963,-10.555379559999999,Stable,0
2016-11-26,0.1999890644094102,0.1999890644094102,0.21227489036951458,0.11984474506588022,-0.012285825960104385,0.12031337718095259,14.840839595620414,9.092308896007848,0.0020715792291307843,-0.019254392992575923,0.4635412949952814,0.0,0.0020715792291307843,-0.013066069861854879,-0.24129709004790967,0.48593103556073186,0.5153426626419065,-0.022389740565450456,74.42284792,61.13832498,28.614869729999995,Stable,0
2016-11-27,0.22311292051971024,0.22311292051971024,0.2280531677675041,0.13118599115473895,-0.004940247247793855,0.1466892817795943,14.43950861236315,9.072405707993422,-0.007447678851637712,-0.02653153874913209,0.44097733419705787,0.0,-0.007447678851637712,-0.026889851971657597,-0.4110421352236114,0.4635412949952814,0.4969091706989247,-0.022563960798223537,50.30773489,48.58862043,-24.115113029999996,Stable,0
2016-11-28,0.24623677663001026,0.24623677663001026,0.2438314451654936,0.14252723724359767,0.0024053314645166753,0.17306518637823604,14.038177629105885,9.052502519978995,0.0014528909598156036,-0.0251161672808844,0.4256101573734164,0.0,0.0014528909598156036,0.019445210797398194,0.15869846485265726,0.44097733419705787,0.48593103556073186,-0.01536717682364147,37.39605132,43.0700793,-12.911683570000001,Stable,0
2016-11-29,0.2693606327403103,0.2693606327403103,0.2596097225634831,0.15386848333245642,0.009750910176827207,0.19944109097687773,13.636846645848621,9.032599331964569,0.0014371063262935623,-0.023714148373658057,0.4069510433988132,0.0,0.0014371063262935623,-0.008104820735046694,-0.18179742524367842,0.4256101573734164,0.4635412949952814,-0.01865911397460318,48.43740181,48.48683363,11.04135049,Stable,0
2016-11-30,0.29248448885061035,0.29248448885061035,0.27538799996147256,0.16520972942131515,0.017096488889137736,0.22581699557551946,13.235515662591357,9.012696143950143,0.0017627651273758045,-0.021991668001922655,0.39029530907200616,0.0,0.0017627651273758045,-0.020874200021842867,-0.3404148581584375,0.4069510433988132,0.44097733419705787,-0.01665573432680706,54.93832651,52.02978335,6.500924700000006,Stable,0
2016-12-01,0.3156083449609104,0.3156083449609104,0.2911662773594621,0.17655097551017387,0.024442067601448264,0.2521929001741612,12.834184679334093,8.992792955935716,0.01086303030773344,-0.01130961918495956,0.37548243060278197,0.00075382735322782,0.01086303030773344,0.005009487865708357,-0.02202654070369612,0.39029530907200616,0.4256101573734164,-0.014812878469224189,48.93467384,56.89704532,-6.003652670000001,Volatility,1
2016-12-02,0.3387322010712104,0.3387322010712104,0.3069445547574516,0.18789222159903263,0.0317876463137588,0.2785688047728029,12.43285369607683,8.97288976792129,0.016767276885271784,0.0,0.3688208547567833,0.0,0.016767276885271784,0.026906969983982967,0.24686454431782928,0.37548243060278197,0.4069510433988132,-0.006661575845998691,68.95610152,67.55837957,20.021427680000002,Stable,1
2016-12-03,0.3618560571815104,0.3618560571815104,0.32272283215544106,0.19923346768789135,0.03913322502606933,0.3049447093714446,12.031522712819564,8.952986579906863,0.019751325860782844,0.0,0.37357829685075616,0.0,0.019751325860782844,0.04458671661563511,0.463231196741047,0.3688208547567833,0.39029530907200616,0.004757442093972886,50.04329682,58.51661043,-18.912804700000002,Stable,0
2016-12-04,0.38497991329181047,0.38497991329181047,0.3385011095534306,0.21057471377675008,0.046478803738379856,0.33132061397008633,11.6301917295623,8.933083391892437,-0.003966240016179078,-0.00395838487480301,0.3845942709092059,0.0,-0.003966240016179078,0.04806815545109382,0.5044978087682424,0.37357829685075616,0.37548243060278197,0.011015974058449729,55.0235786,52.00845709,4.9802817799999985,Stable,0
2016-12-05,0.4081037694021105,0.4081037694021105,0.35427938695142014,0.2219159598656088,0.05382438245069039,0.3576965185687281,11.228860746305036,8.91318020387801,-0.009127086571016331,-0.013007981874764006,0.372467494571232,0.0,-0.009127086571016331,0.037488177920261996,0.372551228868425,0.3845942709092059,0.3688208547567833,-0.012126776337973877,67.83172709,59.94315641,12.80814849,Stable,0
2016-12-06,0.43122762551241056,0.43122762551241056,0.3700576643494096,0.23325720595446753,0.06116996116300091,0.3840724231673698,10.827529763047771,8.893277015863584,-0.010623512534238549,-0.023437805179754946,0.36774193489680435,2.4023248953835757e-05,-0.010623512534238549,0.02542755905972991,0.22240913175997512,0.372467494571232,0.37357829685075616,-0.004725559674427671,55.0979508,48.16731879,-12.733776290000002,Stable,0
2016-12-07,0.45435148162271055,0.45435148162271055,0.3858359417473991,0.24459845204332628,0.06851553987531145,0.4104483277660115,10.426198779790507,8.873373827849157,0.004403681723515818,-0.019127853227255635,0.3661058590823869,0.0,0.004403681723515818,0.028068475655869955,0.25315926588595467,0.36774193489680435,0.3845942709092059,-0.001636075814417437,54.78547471,52.70481922,-0.312476089999997,Stable,0
2016-12-08,0.47747533773301065,0.47747533773301065,0.40161421914538864,0.255939698132185,0.07586111858762198,0.4368242323646532,10.024867796533243,8.85347063983473,0.019820847613656274,0.0,0.3547084397039548,0.00014069974005955624,0.019820847613656274,0.037026292961792884,0.3618419599425481,0.3661058590823869,0.372467494571232,-0.011397419378432083,53.48005933,57.057637,-1.3054153799999995,Stable,0
2016-12-09,0.5005991938433106,0.5005991938433106,0.4173924965433781,0.26728094422104376,0.0832066972999325,0.46320013696329493,9.62353681327598,8.833567451820304,-0.00020825198565434025,-0.00020823030271476114,0.36919033348020996,0.0,-0.00020825198565434025,0.02005076409086688,0.1493758024947829,0.3547084397039548,0.36774193489680435,0.01448189377625514,49.60272756,53.96950948,-3.877331770000005,Stable,0
2016-12-10,0.5237230499536106,0.5237230499536106,0.4331707739413676,0.2786221903099025,0.09055227601224304,0.4895760415619366,9.222205830018716,8.813664263805878,0.0014698520437363238,0.0,0.3569548160421184,3.122353117637331e-05,0.0014698520437363238,0.001769290273820048,-0.07877614072970884,0.36919033348020996,0.3661058590823869,-0.012235517438091592,57.8546708,55.41644716,8.251943240000003,Stable,0
2016-12-11,0.5468469060639107,0.5468469060639107,0.44894905133935714,0.2899634363987612,0.09789785472455356,0.5159519461605784,8.82087484676145,8.793761075791451,0.00399538727600504,0.0,0.3459552903994631,0.0,0.00399538727600504,0.009730917566004083,0.018598246880027015,0.3569548160421184,0.3547084397039548,-0.010999525642655272,26.68293515,38.03787811,-31.171735650000002,Stable,0
2016-12-12,0.5699707621742107,0.5699707621742107,0.4647273287373466,0.30130468248761993,0.1052434334368641,0.5423278507592201,8.419543863504186,8.773857887777025,-0.003813432036491826,-0.0038061701383943413,0.3367973487844534,0.0,-0.003813432036491826,0.015044572100528647,0.08342967668726431,0.3459552903994631,0.36919033348020996,-0.009157941615009713,55.00548054,50.71409163,28.322545390000002,Stable,0
2016-12-13,0.5930946182845108,0.5930946182845108,0.4805056061353361,0.31264592857647866,0.11258901214917463,0.5687037553578618,8.018212880246923,8.753954699762598,0.01062574630402848,0.0,0.3304144908211348,0.0,0.01062574630402848,0.036293830938795645,0.34700421111748,0.3367973487844534,0.3569548160421184,-0.006382857963318611,65.56497864,63.20695144,10.559498100000006,Stable,0
2016-12-14,0.6162184743948108,0.6162184743948108,0.49628388353332564,0.3239871746653374,0.11993459086148517,0.5950796599565036,7.616881896989658,8.734051511748172,0.002209179263951003,0.0,0.3295464900609088,0.0,0.002209179263951003,0.03409932847923072,0.3195199055420598,0.3304144908211348,0.3459552903994631,-0.0008680007602259732,30.00038369,40.8696368,-35.56459495000001,Stable,0
2016-12-15,0.6393423305051108,0.6393423305051108,0.5120621609313152,0.3353284207541961,0.12728016957379568,0.6214555645551453,7.215550913732393,8.714148323733745,-0.007546719654875536,-0.007518314665845426,0.32192574539638236,0.0,-0.007546719654875536,0.00673176121069893,-0.02074689873133444,0.3295464900609088,0.3367973487844534,-0.0076207446645264465,54.69738991,51.25204827,24.69700622,Stable,0
2016-12-16,0.6624661866154109,0.6624661866154109,0.5278404383293047,0.3466696668430549,0.1346257482861062,0.647831469153787,6.814219930475129,8.694245135719317,0.004038011769597512,-0.0035025595627572776,0.32187507126452686,0.0,0.004038011769597512,0.010978024965950737,0.032577268853284394,0.32192574539638236,0.3304144908211348,-5.0674131855499294e-05,50.55027851,49.4449879,-4.1471114,Stable,0
2016-12-17,0.6855900427257109,0.6855900427257109,0.5436187157272941,0.35801091293191356,0.14197132699841675,0.6742073737524287,6.412888947217866,8.67434194770489,0.004149996641095205,0.0,0.31575047254340266,0.0,0.004149996641095205,0.013658169563309711,0.0650712199929476,0.32187507126452686,0.3295464900609088,-0.006124598721124197,66.35036672,60.5193251,15.800088209999998,Stable,0
2016-12-18,0.708713898836011,0.708713898836011,0.5593969931252836,0.36935215902077234,0.14931690571072728,0.7005832783510704,6.0115579639606,8.654438759690464,0.011549474427628617,0.0,0.310471073441151,0.0,0.011549474427628617,0.021212256714933465,0.1581079930889076,0.31575047254340266,0.32192574539638236,-0.0052793991022516695,59.55793783,59.02937511,-6.7924288899999965,Stable,0
2016-12-19,0.731837754946311,0.731837754946311,0.5751752705232731,0.38069340510963107,0.15666248442303782,0.7269591829497121,5.610226980703336,8.634535571676038,-0.003847745945330542,-0.003840352856183187,0.31404500576777933,7.641165262673003e-06,-0.003847745945330542,0.021177942806094634,0.1563900726793693,0.310471073441151,0.32187507126452686,0.0035739323266283374,70.1259502,59.40128925,10.568012370000005,Stable,0
2016-12-20,0.7549616110566111,0.7549616110566111,0.5909535479212626,0.3920346511984898,0.16400806313534835,0.7533350875483538,5.2088959974460725,8.614632383661611,0.005253619179692552,0.0,0.3107012231260796,0.0004182048881256629,0.005253619179692552,0.01580581568175893,0.08813692467973921,0.31404500576777933,0.31575047254340266,-0.0033437826416997107,55.76198161,52.62734008,-14.363968590000006,Stable,0
2016-12-21,0.7780854671669111,0.7780854671669111,0.6067318253192522,0.4033758972873485,0.17135364184765886,0.7797109921469956,4.807565014188809,8.594729195647185,0.0021998314748883415,0.0,0.3067158576437406,0.0,0.0021998314748883415,0.01579646789269621,0.08731947187470998,0.3107012231260796,0.310471073441151,-0.0039853654823390205,76.31147143,66.33503609,20.549489819999998,Stable,0
2016-12-22,0.8012093232772112,0.8012093232772112,0.6225101027172417,0.41471714337620724,0.1786992205599694,0.8060868967456373,4.406234030931545,8.574826007632758,0.036127216777323265,0.0,0.30202456793567073,2.1945390151820926e-05,0.036127216777323265,0.05947040432489484,0.6298185839597858,0.3067158576437406,0.31404500576777933,-0.004691289708069868,76.94671719,73.6707205,0.6352457600000037,Volatility,1
2016-12-23,0.8243331793875112,0.8243331793875112,0.6382883801152311,0.42605838946506597,0.18604479927227993,0.832462801344279,4.004903047674279,8.554922819618332,0.04874550055747821,0.0,0.3907234786601327,6.967188575189654e-06,0.04874550055747821,0.10417789311277563,1.1830657999326857,0.30202456793567073,0.3107012231260796,0.08869891072446195,53.90345112,61.93633274,-23.04326607,Volatility,0
2016-12-24,0.8474570354978112,0.8474570354978112,0.6540666575132206,0.43739963555392475,0.19339037798459047,0.8588387059429207,3.6035720644170155,8.535019631603905,0.03642896290484442,0.0,0.5099825583695058,0.0007653626660593239,0.03642896290484442,0.13645685937652507,1.5792655362242904,0.3907234786601327,0.3067158576437406,0.1192590797093731,73.81216231,68.46227216,19.908711190000005,Volatility,0
2016-12-25,0.8705808916081113,0.8705808916081113,0.6698449349112101,0.4487408816427835,0.200735956696901,0.8852146105415624,3.2022410811597517,8.515116443589479,0.0016318505001625622,0.0,0.5460028276970734,0.0,0.0016318505001625622,0.12653923544905896,1.454019723976616,0.5099825583695058,0.30202456793567073,0.03602026932756763,49.08292959,48.42386017,-24.729232720000006,Stable,1
2016-12-26,0.8937047477184112,0.8937047477184112,0.6856232123091996,0.4600821277316422,0.2080815354092115,0.9115905151402042,2.800910097902486,8.495213255575052,-0.01791657783103428,-0.017757030220455182,0.5153620384838634,0.0009961028792121608,-0.01791657783103428,0.11247040356335507,1.2757964216561186,0.5460028276970734,0.3907234786601327,-0.030640789213210007,73.16399294,62.10827786,24.08106335,Volatility,1
2016-12-27,0.9168286038287113,0.9168286038287113,0.7014014897071892,0.4714233738205009,0.21542711412152205,0.9379664197388459,2.3995791146452223,8.475310067560626,0.02298512532305934,0.0,0.5075257111493529,6.673087634631757e-06,0.02298512532305934,0.13020190970672182,1.4930410989693137,0.5153620384838634,0.5099825583695058,-0.007836327334510562,53.71140616,53.25800868,-19.452586779999997,Volatility,0
2016-12-28,0.9399524599390113,0.9399524599390113,0.7171797671051787,0.48276461990935965,0.22277269283383258,0.9643423243374876,1.9982481313879585,8.4554068795462,0.03914720372780113,0.0,0.5056073633872954,0.0,0.03914720372780113,0.16714928195963472,1.9477393498565396,0.5075257111493529,0.5460028276970734,-0.0019183477620574596,67.130504,65.26681327,13.41909784,Volatility,0
2016-12-29,0.9630763160493113,0.9630763160493113,0.7329580445031683,0.4941058659982184,0.23011827154614312,0.9907182289361293,1.5969171481306947,8.435503691531773,0.025455900810400053,0.0,0.55209333774971,0.000587761801190844,0.025455900810400053,0.15647796599271163,1.80951722362018,0.5056073633872954,0.5153620384838634,0.04648597436241464,67.26027161,65.54104766,0.1297676100000018,Volatility,0
2016-12-30,0.9862001721596114,0.9862001721596114,0.7487363219011576,0.5054471120870772,0.23746385025845365,1.017094133534771,1.195586164873431,8.415600503517346,-0.0014071956916600205,-0.0014062060560607718,0.5495290178626717,0.00030076935868057346,-0.0014071956916600205,0.1063252697435735,1.1819266081208812,0.55209333774971,0.5075257111493529,-0.0025643198870383133,59.10584814,55.60944111,-8.154423470000005,Stable,1
2016-12-31,1.0093240282699114,1.0093240282699114,0.7645145992991471,0.5167883581759358,0.24480942897076416,1.0434700381334128,0.7942551816161654,8.39569731550292,-0.002213822670626294,-0.0036144703811339515,0.5189563815708443,0.00010672235261311736,-0.002213822670626294,0.06768248416810259,0.6976784476964293,0.5495290178626717,0.5056073633872954,-0.030572636291827382,58.88734532,54.0514425,-0.21850281999999766,Stable,0
2017-01-01,1.0324478843802114,1.0324478843802114,0.7802928766971367,0.5281296042647945,0.25215500768307475,1.0698459427320546,0.3929241983589016,8.375794127488494,0.006876029841708183,0.0,0.4915977887101279,0.0,0.006876029841708183,0.07292666350964823,0.7618732525530864,0.5189563815708443,0.55209333774971,-0.027358592860716457,67.49894473,59.63556643,8.611599410000004,Stable,0
2017-01-02,1.0555717404905114,1.0555717404905114,0.7960711540951262,0.5394708503536534,0.2595005863953852,1.0962218473306962,-0.008406784898362218,8.355890939474067,0.03346746935315034,0.0,0.46790099095502463,0.00036169671316925065,0.03346746935315034,0.12431071069383284,1.3986928927434772,0.4915977887101279,0.5495290178626717,-0.02369679775510325,75.07010418,71.65895158,7.571159449999996,Volatility,1
2017-01-03,1.0786955966008114,1.0786955966008114,0.8118494314931157,0.5508120964425121,0.26684616510769577,1.122597751929338,-0.4097377681556278,8.33598775145964,0.015304896101941495,0.0,0.5024062148832764,0.002473584736510289,0.015304896101941495,0.11663048147271517,1.3012730379223578,0.46790099095502463,0.5189563815708443,0.03450522392825178,58.71015776,59.26614833,-16.35994642,Crisis,1
2017-01-04,1.1018194527111116,1.1018194527111116,0.8276277088911053,0.5621533425313707,0.27419174382000633,1.1489736565279796,-0.8110687514128916,8.316084563445214,0.009545907256540932,0.0,0.48659242104744177,0.0003883433516327102,0.009545907256540932,0.0870291850014547,0.9418085437382052,0.5024062148832764,0.4915977887101279,-0.015813793835834644,81.26277707,67.92598605,22.552619309999997,Crisis,0
2017-01-05,1.1249433088214116,1.1249433088214116,0.8434059862890948,0.5734945886202295,0.2815373225323168,1.1753495611266214,-1.2123997346701554,8.296181375430788,0.10439530954569995,0.0,0.46548198134057583,0.0,0.10439530954569995,0.16596859373675474,1.9498900785435769,0.48659242104744177,0.46790099095502463,-0.021110439706865936,55.58168821,62.16898936,-25.681088859999996,Crisis,0
2017-01-06,0.9666341052178331,0.9666341052178331,0.9137903169221739,0.6345431288393515,0.052843788295659166,1.118605699626063,-1.7642352306577709,8.097327108417385,-0.1442281590857758,-0.13430978956191814,0.8707989320057712,0.0006920849062200202,-0.1442281590857758,0.023147630342638843,0.11623971209949858,0.46548198134057583,0.5024062148832764,0.40531695066519535,56.10202246,46.35687727,0.5203342499999977,Crisis,0
2017-01-07,0.8083249016142547,0.8083249016142547,0.9841746475552532,0.6955916690584734,-0.17584974594099845,1.0618618381255045,-2.3160707266453864,7.898472841403981,-0.09470086418546561,-0.21252922751136005,1.3353651950600565,0.001185482512472492,-0.09470086418546561,-0.06933941117220037,-1.1012217062034313,0.8707989320057712,0.48659242104744177,0.4645662630542853,49.62966804,42.03988813,-6.472354420000002,Crisis,0
2017-01-08,0.6500156980106764,0.6500156980106764,1.0545589781883324,0.7566402092775953,-0.40454328017765606,1.005117976624946,-2.8679062226330014,7.699618574390578,0.0009295606535657326,-0.21179688533992147,1.4228808754965383,0.0008813430933016988,0.0009295606535657326,-0.07528588036034269,-1.1918372005634859,1.3353651950600565,0.46548198134057583,0.08751568043648184,53.21918717,50.83876775,3.5895191299999993,Volatility,1
2017-01-09,0.49170649440709796,0.49170649440709796,1.1249433088214116,0.8176887494967173,-0.6332368144143137,0.9483741151243876,-3.419741718620617,7.500764307377175,0.009326024841133169,-0.2044116998279437,1.319596254203379,0.0017557948049916022,0.009326024841133169,-0.09942732487236006,-1.5240181963318857,1.4228808754965383,0.8707989320057712,-0.1032846212931593,49.47318776,50.23963097,-3.745999409999996,Volatility,0
2017-01-10,0.49955310067765063,0.49955310067765063,1.0992298516850907,0.8058645698059529,-0.5996767510074402,0.8887927057165795,-1.6641436733175399,8.21232198205213,-0.015873704049441512,-0.21694092733930376,1.2257787135187277,0.0,-0.015873704049441512,-0.13060592502374305,-1.9361448409752728,1.319596254203379,1.3353651950600565,-0.09381754068465131,56.66724635,52.69365323,7.194058589999997,Stable,1
2017-01-11,0.5073997069482032,0.5073997069482032,1.07351639454877,0.7940403901151885,-0.5661166876005668,0.8292112963087716,0.09145437198553719,8.923879656727086,0.01742515718539034,-0.20317642387611937,1.1449491705645616,0.0,0.01742515718539034,-0.12272667509489357,-1.827197311547237,1.2257787135187277,1.4228808754965383,-0.08082954295416611,60.30789511,55.6957102,3.6406487599999977,Stable,0
2017-01-12,0.5152463132187559,0.5152463132187559,1.0478029374124491,0.782216210424424,-0.5325566241936933,0.7696298869009635,1.8470524172886145,9.635437331402041,-0.15495011638709794,-0.3175541536153879,1.070000784333534,0.0010102610634303293,-0.15495011638709794,-0.3820721010276916,-5.173893256849052,1.1449491705645616,1.319596254203379,-0.07494838623102762,23.25478397,24.51932838,-37.05311114,Crisis,1
2017-01-13,0.5230929194893086,0.5230929194893086,1.0220894802761284,0.7703920307336596,-0.49899656078681986,0.7100484774931554,3.6026504625916913,10.346995006076998,0.042425466175088127,-0.2879781179688533,1.5117217161974148,0.0,0.042425466175088127,-0.19541847576682764,-2.7187558274408277,1.070000784333534,1.2257787135187277,0.44172093186388084,57.20104006,54.72219907,33.94625609,Volatility,1
2017-01-14,0.5309395257598613,0.5309395257598613,0.9963760231398076,0.7585678510428951,-0.4654364973799464,0.6504670680853473,5.358248507894768,11.058552680751953,0.023901325116569457,-0.2707548418405611,1.432962456844682,7.2668458100592e-05,0.023901325116569457,-0.07681628646479252,-1.174308769580896,1.5117217161974148,1.1449491705645616,-0.07875925935273287,74.10130629,65.2030764,16.90026623,Stable,1
2017-01-15,0.5387861320304139,0.5387861320304139,0.9706625660034868,0.7467436713521307,-0.4318764339730729,0.5908856586775393,7.113846553197845,11.770110355426908,0.006476339457252315,-0.2660166762253496,1.3389422108423608,7.219541920134399e-06,0.006476339457252315,-0.07126950766110601,-1.099641596402448,1.432962456844682,1.070000784333534,-0.09402024600232117,40.49755594,47.68864679,-33.60375035,Stable,0
2017-01-16,0.5466327383009666,0.5466327383009666,0.944949108867166,0.7349194916613663,-0.39831637056619945,0.5313042492697312,8.869444598500921,12.481668030101865,-0.02159323243034993,-0.2816958574138615,1.2427921273333264,0.0,-0.02159323243034993,-0.10218876493258895,-1.5036495747856848,1.3389422108423608,1.5117217161974148,-0.09615008350903431,61.75090107,54.32177634,21.25334513,Stable,0
2017-01-17,0.5544793445715192,0.5544793445715192,0.9192356517308451,0.7230953119706018,-0.364756307159326,0.47172283986192315,10.625042643803999,13.193225704776822,0.01839045556039056,-0.2683637005338156,1.1657692813561809,0.0008697484567115412,0.01839045556039056,-0.06792460532275703,-1.0531205984533598,1.2427921273333264,1.432962456844682,-0.0770228459771456,55.02889683,54.08334593,-6.722004239999997,Volatility,1
2017-01-18,0.5623259508420718,0.5623259508420718,0.8935221945945243,0.7112711322798374,-0.33119624375245255,0.4121414304541151,12.380640689107077,13.904783379451777,0.08748461280101079,-0.20147350774253314,1.089822519144295,0.0006706064416039568,0.08748461280101079,0.002134850292863409,-0.1269709427147194,1.1657692813561809,1.3389422108423608,-0.0759467622118859,80.45180804,77.23516777,25.422911210000002,Volatility,0
2017-01-19,0.5701725571126245,0.5701725571126245,0.8678087374582035,0.699446952589073,-0.2976361803455791,0.352560021046307,14.136238734410153,14.616341054126732,-0.038487730284589315,-0.2316230643667004,1.1911363227259606,0.0001034362490962103,-0.038487730284589315,0.11859723639537201,1.4073368824501513,1.089822519144295,1.2427921273333264,0.10131380358166564,66.82650231,57.39722864,-13.625305730000008,Volatility,0
2017-01-20,0.5780191633831772,0.5780191633831772,0.8420952803218826,0.6876227728983085,-0.26407611693870564,0.2929786116384989,15.89183677971323,15.327898728801689,0.03768078386957296,-0.20211761591741295,1.1436220183159012,6.641282387726872e-06,0.03768078386957296,0.11385255408985677,1.340934819929946,1.1911363227259606,1.1657692813561809,-0.04751430441005944,58.03557752,57.3194176,-8.790924789999998,Volatility,0
2017-01-21,0.5858657696537298,0.5858657696537298,0.816381823185562,0.6757985932075441,-0.23051605353183213,0.23339720223069094,17.64743482501631,16.039456403476642,-0.009667493870314105,-0.20979397361803492,1.0947440328568492,0.0003420950185936777,-0.009667493870314105,0.08028373510297317,0.8961710482124713,1.1436220183159012,1.089822519144295,-0.048877985459051976,49.5959012,51.37863126,-8.439676319999997,Volatility,0
2017-01-22,0.5937123759242825,0.5937123759242825,0.7906683660492411,0.6639744135167797,-0.19695599012495868,0.17381579282288284,19.403032870319386,16.7510140781516,0.02751062743789813,-0.18775312127762825,1.0206249511656278,0.00015006771477829565,0.02751062743789813,0.10131802308361915,1.1702735485729137,1.0947440328568492,1.1911363227259606,-0.07411908169122139,68.75477054,66.13028709,19.158869339999995,Volatility,0
2017-01-23,0.6015589821948351,0.6015589821948351,0.7649549089129203,0.6521502338260152,-0.16339592671808523,0.11423438341507475,21.15863091562246,17.462571752826555,-0.009879615529622203,-0.19573829796620631,0.9681400544501696,0.001217663295187022,-0.009879615529622203,0.11303163998434673,1.3225063288901933,1.0206249511656278,1.1436220183159012,-0.052484896715458196,64.40020111,56.46635604,-4.354569429999998,Volatility,0
2017-01-24,0.6094055884653877,0.6094055884653877,0.7392414517765995,0.6403260541352508,-0.12983586331121177,0.054652974007266764,22.914228960925538,18.174129427501512,0.0095210738127126,-0.18804429346627247,0.9048138963137485,0.0004570083743116203,0.0095210738127126,0.10416225823666872,1.2029262785111041,0.9681400544501696,1.0947440328568492,-0.06332615813642106,23.62823353,33.48613921,-40.771967579999995,Volatility,0
2017-01-25,0.6172521947359404,0.6172521947359404,0.7135279946402786,0.6285018744444864,-0.09627579990433832,-0.004928435400541331,24.669827006228616,18.88568710217647,-0.012080544422167485,-0.19779415008602813,0.8450169189116185,0.0,-0.012080544422167485,0.004597101013490558,-0.11575658194834267,0.9048138963137485,1.0206249511656278,-0.05979697740213008,23.0626571,32.17598156,-0.5655764300000001,Stable,1
2017-01-26,0.6250988010064931,0.6250988010064931,0.6878145375039579,0.6166776947537219,-0.06271573649746487,-0.06450984480834943,26.425425051531693,19.597244776851422,-0.015987568486214368,-0.21051749238981773,0.7942030499030395,0.0002685392659629048,-0.015987568486214368,0.027097262811865617,0.18035535681161316,0.8450169189116185,0.9681400544501696,-0.05081386900857898,62.44363311,53.06110887,39.38097601,Stable,0
2017-01-27,0.6329454072770457,0.6329454072770457,0.662101080367637,0.6048535150629575,-0.029155673090591416,-0.12409125421615741,28.18102309683477,20.30880245152638,0.017438373277751128,-0.19662946133145096,0.7522997915783323,0.0003298880634407247,0.017438373277751128,0.0068548522200437305,-0.08879901337547778,0.7942030499030395,0.9048138963137485,-0.041903258324707204,64.28942772,63.69571241,1.8457946100000058,Stable,0
2017-01-28,0.6407920135475984,0.6407920135475984,0.6363876232313163,0.593029335372193,0.004404390316282036,-0.18367266362396562,29.93662114213785,21.020360126201332,0.009292223188024393,-0.18912957162394664,0.7128560382003936,6.534906822085389e-06,0.009292223188024393,0.025814569278382195,0.16191087632376489,0.7522997915783323,0.8450169189116185,-0.039443753377938706,47.93931619,53.24804847,-16.350111530000007,Stable,0
2017-01-29,0.6486386198181511,0.6486386198181511,0.6106741660949955,0.5812051556814286,0.03796445372315549,-0.2432540730317736,31.692219187440923,21.73191780087629,-0.00294230038451952,-0.1915118895310363,0.6696520744387511,0.0002228014139422246,-0.00294230038451952,-0.0046383585440356095,-0.24194369348823946,0.7128560382003936,0.7942030499030395,-0.04320396376164248,59.15871658,56.39162839,11.219400389999997,Stable,0
2017-01-30,0.6564852260887037,0.6564852260887037,0.5849607089586746,0.5693809759906642,0.07152451713002894,-0.3028354824395816,33.44781723274401,22.443475475551246,-0.0041119018588351396,-0.19482948780164994,0.6285537331977809,0.0,-0.0041119018588351396,0.0011293551267513731,-0.16608780763825007,0.6696520744387511,0.7522997915783323,-0.041098341240970226,37.34727492,42.762791,-21.81144166,Stable,0
2017-01-31,0.6643318323592564,0.6643318323592564,0.5592472518223538,0.5575567962998997,0.1050845805369024,-0.3624168918473898,35.20341527804708,23.155033150226203,0.006248654808570302,-0.1897825031984823,0.591680527620768,0.0007124599774290441,0.006248654808570302,-0.0021430638773905896,-0.21051527652486712,0.6285537331977809,0.7128560382003936,-0.0368732055770129,60.38917455,57.04242732,23.041899630000003,Volatility,1
2017-02-01,0.672178438629809,0.672178438629809,0.533533794686033,0.5457326166091353,0.13864464394377585,-0.42199830125519777,36.959013323350156,23.86659082490116,0.04097792947914153,-0.1558918251202188,0.5579064405631401,0.0,0.04097792947914153,0.050915410023918375,0.49239394310858225,0.591680527620768,0.6696520744387511,-0.033774087057627855,76.31942204,75.54922687,15.930247490000006,Volatility,0
2017-02-02,0.6800250449003616,0.6800250449003616,0.5078203375497122,0.5339084369183709,0.1722047073506494,-0.48157971066300576,38.71461136865324,24.578148499576113,0.01928661157792496,-0.13945383156130053,0.5998779397605195,0.0,0.01928661157792496,0.08618959008805788,0.9586859894392905,0.5579064405631401,0.6285537331977809,0.041971499197379414,88.35407893,77.27183909,12.034656889999994,Volatility,0
2017-02-03,0.7021663845023558,0.7021663845023558,0.5508715143873746,0.5168321853563559,0.15129487011498116,-0.5202046944969823,34.57094325198012,25.490994236025447,0.025959712039755944,-0.11682181144394924,0.5790671544581043,0.0005042042130888497,0.025959712039755944,0.09471092885006266,1.0705049561938178,0.5998779397605195,0.591680527620768,-0.020810785302415202,76.56768089,73.19352524,-11.786398039999995,Volatility,0
2017-02-04,0.7243077241043498,0.7243077241043498,0.5939226912250369,0.4997559337943408,0.1303850328793129,-0.5588296783309588,30.427275135306996,26.403839972474785,0.011956804513920906,0.0,0.5738996054492373,0.0,0.011956804513920906,0.09737551017595916,1.1050842871836266,0.5790671544581043,0.5579064405631401,-0.005167549008866956,66.90432137,61.42290593,-9.66335952,Stable,1
2017-02-05,0.7464490637063439,0.7464490637063439,0.6369738680626993,0.4826796822323258,0.10947519564364466,-0.5974546621649353,26.283607018633873,27.31668570892412,0.02203598964805477,0.0,0.546081127778705,0.0,0.02203598964805477,0.12235380020853351,1.434383593499039,0.5738996054492373,0.5998779397605195,-0.02781847767053236,66.570427,64.0280499,-0.3338943700000101,Stable,0
2017-02-06,0.768590403308338,0.768590403308338,0.6800250449003616,0.4656034306703108,0.08856535840797641,-0.6360796459989118,22.139938901960754,28.229531445373453,-0.029845354939720244,-0.029404380238711357,0.5368772778094352,0.0005076671166412125,-0.029845354939720244,0.09662034712764844,1.092988485411339,0.546081127778705,0.5790671544581043,-0.009203849969269817,53.05260956,49.62691243,-13.517817439999995,Volatility,1
2017-02-07,0.7629103347894284,0.7629103347894284,0.674765452074168,0.47459484079518327,0.08814488271526029,-0.6510278855461107,22.205052686929182,27.93853434858172,0.014705639038335896,-0.015025686585036065,0.5557964146865245,0.0,0.014705639038335896,0.10507733135741401,1.204963665435503,0.5368772778094352,0.5738996054492373,0.01891913687708935,55.02869581,53.76292112,1.9760862500000016,Stable,1
2017-02-08,0.7572302662705186,0.7572302662705186,0.6695058592479745,0.4835862509200557,0.08772440702254418,-0.6659761250933096,22.27016647189761,27.647537251789988,0.02741487231293077,0.0,0.5331042732070467,0.0,0.02741487231293077,0.09151427419120331,1.0242028663825753,0.5557964146865245,0.546081127778705,-0.022692141479477845,76.97018554,69.12887827,21.94148973,Stable,0
2017-02-09,0.7515501977516089,0.7515501977516089,0.6642462664217809,0.4925776610449282,0.08730393132982806,-0.6809243646405084,22.335280256866035,27.356540154998253,0.009691994363969463,0.0,0.538114533351625,0.00031211693433323614,0.009691994363969463,0.08191965697724772,0.8976645805625536,0.5331042732070467,0.5368772778094352,0.005010260144578282,60.31010936,56.82851095,-16.660076180000004,Stable,0
2017-02-10,0.7458701292326991,0.7458701292326991,0.6589866735955873,0.5015690711698007,0.08688345563711193,-0.6958726041877074,22.400394041834463,27.06554305820652,-0.082411934385503,-0.07910746674727923,0.5117891347860029,0.0032288645859682185,-0.082411934385503,-0.026451989448011318,-0.5349869729724609,0.538114533351625,0.5557964146865245,-0.026325398565622105,48.58504222,40.55396667,-11.72506714,Crisis,1
2017-02-11,0.7401900607137895,0.7401900607137895,0.6537270807693937,0.510560481294673,0.0864629799443958,-0.7108208437349063,22.46550782680289,26.774545961414788,0.012214546085487507,-0.06779020556227328,0.7791361178524281,0.0016637658867304753,0.012214546085487507,-0.026194247876444615,-0.5311716901020174,0.5117891347860029,0.5331042732070467,0.26734698306642524,64.02753132,56.48004063,15.442489099999996,Crisis,0
2017-02-12,0.7345099921948798,0.7345099921948798,0.6484674879432001,0.5195518914195455,0.0860425042516797,-0.7257690832821052,22.53062161177132,26.483548864623053,0.026934356360786324,-0.04234053808947999,0.7320234016270963,0.0,0.026934356360786324,-0.021295881163713042,-0.46682965264234433,0.7791361178524281,0.538114533351625,-0.04711271622533175,48.73007701,52.70397197,-15.297454309999992,Volatility,1
2017-02-13,0.72882992367597,0.72882992367597,0.6432078951170065,0.528543301544418,0.08562202855896357,-0.7407173228293041,22.595735396739748,26.19255176783132,-0.013656462083851233,-0.05532988210399027,0.7094806985238183,0.000594856043260618,-0.013656462083851233,-0.00510698830784407,-0.2525894996310457,0.7320234016270963,0.5117891347860029,-0.022542703103277995,66.58279313,56.66381818,17.852716119999997,Volatility,0
2017-02-14,0.7231498551570603,0.7231498551570603,0.6379483022908129,0.5375347116692905,0.08520155286624745,-0.755665562376503,22.660849181708176,25.901554671039587,0.0001899838519440142,-0.05515039298669891,0.6730912252863345,0.0,0.0001899838519440142,-0.019622643494235977,-0.4446482160538894,0.7094806985238183,0.7791361178524281,-0.03638947323748387,47.70482352,48.61772691,-18.87796961,Stable,1
2017-02-15,0.7174697866381506,0.7174697866381506,0.6326887094646193,0.5465261217941628,0.08478107717353132,-0.7706138019237019,22.7259629666766,25.610557574247853,0.007956822420937563,-0.04760240326481256,0.6309550361458894,0.00041116168380772746,0.007956822420937563,-0.03908069338622932,-0.7007883223152124,0.6730912252863345,0.7320234016270963,-0.042136189140445035,56.06932185,55.41064925,8.364498330000004,Stable,0
2017-02-16,0.7117897181192409,0.7117897181192409,0.6274291166384256,0.5555175319190353,0.08436060148081521,-0.7855620414709008,22.79107675164503,25.319560477456122,0.0011598456822134362,-0.046497128174123256,0.5944210561252968,0.0,0.0011598456822134362,-0.047612842067985266,-0.8130125737491004,0.6309550361458894,0.7094806985238183,-0.036533980020592605,53.74650356,54.58345649,-2.3228182900000007,Stable,0
2017-02-17,0.7061096496003312,0.7061096496003312,0.622169523812232,0.5645089420439078,0.08394012578809909,-0.8005102810180997,22.856190536613457,25.028563380664387,0.029731735062383555,-0.01772218863361547,0.5592818523393838,0.0015554170068009445,0.029731735062383555,0.06453082737990132,0.6690379679839471,0.5944210561252968,0.6730912252863345,-0.035139203785913065,68.88378657,65.76526394,15.137283009999997,Volatility,1
2017-02-18,0.7004295810814214,0.7004295810814214,0.6169099309860384,0.5735003521687803,0.08351965009538297,-0.8154585205652987,22.921304321581886,24.737566283872653,0.014787223704136909,-0.0030891021765417,0.5662899428489226,0.0,0.014787223704136909,0.06710350499855071,0.7021454717749946,0.5592818523393838,0.6309550361458894,0.007008090509538878,62.41262591,63.11567406,-6.471160659999995,Stable,1
2017-02-19,0.6947495125625117,0.6947495125625117,0.6116503381598448,0.5824917622936527,0.08309917440266686,-0.8304067601124976,22.986418106550314,24.44656918708092,0.004868305664161146,0.0,0.5425681005905256,0.0,0.004868305664161146,0.04503745430192531,0.4108156178100746,0.5662899428489226,0.5944210561252968,-0.02372184225839702,42.88132704,48.84985313,-19.53129887,Stable,0
2017-02-20,0.689069444043602,0.689069444043602,0.6063907453336512,0.5914831724185252,0.08267869870995073,-0.8453549996596965,23.05153189151874,24.155572090289187,-0.012783638153019035,-0.012702274527554624,0.5128704372225186,0.0,-0.012783638153019035,0.0459102782327577,0.42393602437602396,0.5425681005905256,0.5592818523393838,-0.029697663368007055,49.83002131,49.34371439,6.948694269999997,Stable,0
2017-02-21,0.6833893755246923,0.6833893755246923,0.6011311525074576,0.6004745825433976,0.08225822301723461,-0.8603032392068953,23.116645676487167,23.864574993497456,0.012462965114157473,-0.0003206216287580113,0.4962617270186426,0.0,0.012462965114157473,0.058183259494971204,0.5891793792489163,0.5128704372225186,0.5662899428489226,-0.016608710203875998,79.56796312,70.85998614,29.737941810000002,Stable,0
2017-02-22,0.6777093070057826,0.6777093070057826,0.595871559681264,0.6094659926682701,0.08183774732451848,-0.8752514787540943,23.181759461455595,23.57357789670572,0.04929762452094926,0.0,0.4772487344924881,0.0007760373429952006,0.04929762452094926,0.09952406159498278,1.1401382550726247,0.4962617270186426,0.5425681005905256,-0.01901299252615446,61.63987386,64.53301354,-17.92808926,Volatility,1
2017-02-23,0.6720292384868729,0.6720292384868729,0.5906119668550704,0.6184574027931425,0.08141727163180237,-0.8901997183012932,23.246873246424023,23.282580799913987,0.01822260387238747,0.0,0.5718949623398206,0.0,0.01822260387238747,0.11658681978515698,1.366964109851462,0.4772487344924881,0.5128704372225186,0.09464622784733251,62.49271639,61.47236602,0.8528425299999967,Stable,1
2017-02-24,0.6663491699679631,0.6663491699679631,0.5853523740288769,0.6274488129180149,0.08099679593908625,-0.905147957848492,23.31198703139245,22.991583703122252,0.023880457543527665,0.0,0.5525702020612508,0.00013961428927086362,0.023880457543527665,0.11073554226630108,1.2873519929766026,0.5718949623398206,0.4962617270186426,-0.019324760278569775,84.85861691,74.43029575,22.365900519999997,Stable,0
2017-02-25,0.6606691014490534,0.6606691014490534,0.5800927812026833,0.6364402230428874,0.08057632024637013,-0.9200961973956909,23.37710081636088,22.70058660633052,0.023357098868429873,0.0,0.5463939260906312,0.0,0.023357098868429873,0.11930541743059381,1.3998125915742956,0.5525702020612508,0.4772487344924881,-0.006176275970619649,48.80106197,52.31664147,-36.057554939999996,Stable,0
2017-02-26,0.6549890329301437,0.6549890329301437,0.5748331883764897,0.6454316331677599,0.08015584455365402,-0.9350444369428899,23.442214601329304,22.409589509538787,-0.029834868300303147,-0.02939420189905892,0.5399183993112987,0.0,-0.029834868300303147,0.08460224346612977,0.9403110475769956,0.5463939260906312,0.5718949623398206,-0.006475526779332497,43.31008442,42.23760632,-5.490977549999997,Stable,0
2017-02-27,0.649308964411234,0.649308964411234,0.5695735955502961,0.6544230432926323,0.07973536886093789,-0.9499926764900888,23.507328386297733,22.118592412747056,0.017675557870639045,-0.01208568472931253,0.5582776993851426,0.00018402992396559175,0.017675557870639045,0.11506143948978781,1.342818088708393,0.5399183993112987,0.5525702020612508,0.0183593000738439,70.49248774,63.02770759,27.18240332,Stable,0
2017-02-28,0.6436288958923243,0.6436288958923243,0.5643140027241025,0.6634144534175048,0.07931489316822177,-0.9649409160372877,23.57244217126616,21.82759531595532,0.014444315246218937,0.0,0.5396475086961124,5.039385470771251e-06,0.014444315246218937,0.11704278962184937,1.3662532746752922,0.5582776993851426,0.5463939260906312,-0.018630190689030157,74.45167002,66.89441296,3.959182279999993,Stable,0
2017-03-01,0.6379488273734145,0.6379488273734145,0.5590544098979089,0.6724058635423773,0.07889441747550564,-0.9798891555844866,23.63755595623459,21.536598219163587,0.0057898905876803235,0.0,0.5183765284990518,0.0,0.0057898905876803235,0.07353505568858051,0.7895447745574364,0.5396475086961124,0.5399183993112987,-0.02127098019706064,40.59500288,46.77343407,-33.85666713999999,Stable,0
2017-03-02,0.6322687588545048,0.6322687588545048,0.5537948170717153,0.6813972736672497,0.07847394178278952,-0.9948373951316856,23.702669741203017,21.245601122371852,0.0199473875280978,0.0,0.49140758406576296,0.0016543381998297038,0.0199473875280978,0.07525983934429065,0.8132079667247033,0.5183765284990518,0.5582776993851426,-0.026968944433288844,73.08926901,69.50785793,32.49426612999999,Volatility,1
2017-03-03,0.626588690335595,0.626588690335595,0.5485352242455217,0.6903886837921221,0.07805346609007341,-1.0097856346788845,23.767783526171442,20.95460402558012,0.0339209059753555,0.0,0.4851952611940553,0.0005889811236617813,0.0339209059753555,0.08530028777611853,0.9453367884020467,0.49140758406576296,0.5396475086961124,-0.006212322871707643,60.14441134,63.03988051,-12.944857669999998,Volatility,0
2017-03-04,0.6209086218166854,0.6209086218166854,0.5432756314193281,0.6993800939169946,0.07763299039735728,-1.0247338742260834,23.83289731113987,20.663606928788386,0.0043463067681837955,0.0,0.517738910652099,0.00024112373467721882,0.0043463067681837955,0.06628949567587251,0.6926553417773071,0.4851952611940553,0.5183765284990518,0.032543649458043666,62.71190807,60.90314886,2.567496730000002,Stable,1
2017-03-05,0.6152285532977757,0.6152285532977757,0.5380160385931345,0.708371504041867,0.07721251470464116,-1.0396821137732823,23.8980110961083,20.372609831996655,-0.010539406331147106,-0.010484061393152251,0.4902608391835336,0.0015028887917706998,-0.010539406331147106,0.0855849576450286,0.94665244493947,0.517738910652099,0.49140758406576296,-0.0274780714685654,47.57895466,46.86157714,-15.132953409999999,Volatility,1
2017-03-06,0.6095484847788659,0.6095484847788659,0.5327564457669409,0.7173629141667395,0.07679203901192505,-1.0546303533204813,23.963124881076727,20.08161273520492,0.0092319798057805,-0.0013065722156631891,0.4730548441810139,0.0011632280304898304,0.0092319798057805,0.07714137958016995,0.8332518985989685,0.4902608391835336,0.4851952611940553,-0.01720599500251968,74.56595452,62.27038786,26.986999860000005,Volatility,0
2017-03-07,0.6038684162599562,0.6038684162599562,0.5274968529407473,0.726354324291612,0.07637156331920893,-1.06957859286768,24.028238666045155,19.790615638413186,0.007146309243711746,0.0,0.4531039082172486,0.0004842382715527062,0.007146309243711746,0.06984337357766283,0.7350016771029931,0.4730548441810139,0.517738910652099,-0.019950935963765293,72.01553754,63.61358007,-2.5504169800000085,Volatility,0
2017-03-08,0.5981883477410466,0.5981883477410466,0.5222372601145537,0.7353457344164844,0.0759510876264928,-1.084526832414879,24.09335245101358,19.499618541621455,-0.021442075532680925,-0.021213828505250738,0.4335992635858968,0.0007446453529709379,-0.021442075532680925,0.042611407457301666,0.37298991192799213,0.4531039082172486,0.4902608391835336,-0.01950464463135182,39.50437785,40.68865544,-32.51115969,Volatility,0
2017-03-09,0.5925082792221368,0.5925082792221368,0.5169776672883601,0.7443371445413569,0.07553061193377669,-1.0994750719620778,24.158466235982008,19.20862144482972,-0.053372812564217054,-0.07208476141289898,0.4462524939076319,0.0013436003152885634,-0.053372812564217054,-0.030708792635013284,-0.6017591814834357,0.4335992635858968,0.4730548441810139,0.012653230321735098,13.15389797,23.346789,-26.350479879999998,Volatility,0
2017-03-10,0.5868282107032271,0.5868282107032271,0.5117180744621666,0.7533285546662294,0.07511013624106057,-1.1144233115092768,24.223580020950436,18.91762434803799,0.011887038394425566,-0.06098877881590689,0.5831314058247659,1.5014217788281635e-05,0.011887038394425566,-0.05274266021594323,-0.8958148451018513,0.4462524939076319,0.4531039082172486,0.13687891191713397,64.20363762,58.12151488,51.04973964999999,Stable,1
2017-03-11,0.5811481421843173,0.5811481421843173,0.506458481635973,0.7623199647911019,0.07468966054834444,-1.1293715510564757,24.288693805918864,18.626627251246255,0.040645979030437616,-0.022035463323786784,0.5543076269622691,0.0016215852867170403,0.040645979030437616,-0.01644298795368944,-0.41512190557515016,0.5831314058247659,0.4335992635858968,-0.028823778862496763,33.39291086,37.25038888,-30.810726759999994,Crisis,1
2017-03-12,0.5754680736654076,0.5754680736654076,0.5011988888097794,0.7713113749159742,0.07426918485562832,-1.1443197906036746,24.353807590887293,18.33563015445452,-0.06279786367199403,-0.08156094965334837,0.5958567312774988,0.00043497236761683996,-0.06279786367199403,-0.0687014452945365,-1.1102974242114867,0.5543076269622691,0.4462524939076319,0.041549104315229735,52.35588911,49.96414675,18.96297825,Crisis,0
2017-03-13,0.5697880051464979,0.5697880051464979,0.49593929598358566,0.7803027850408467,0.07384870916291221,-1.1592680301508733,24.41892137585572,18.044633057662786,0.045982337060748654,-0.03834295819835047,0.7298952989957116,0.0018709923930590939,0.045982337060748654,-0.03195108803956839,-0.6233109190561804,0.5958567312774988,0.5831314058247659,0.13403856771821276,65.16168838,63.53938923,12.805799270000001,Crisis,0
2017-03-14,0.5641079366275882,0.5641079366275882,0.49067970315739207,0.7892941951657191,0.07342823347019609,-1.1742162696980722,24.484035160824146,17.753635960871055,0.008564131016678788,-0.030071834358420632,0.7559753397720224,0.00046011667338537795,0.008564131016678788,-0.03053326626660135,-0.6086788506753172,0.7298952989957116,0.5543076269622691,0.026080040776310764,61.40289501,61.25294286,-3.7587933699999994,Volatility,1
2017-03-15,0.5584278681086785,0.5584278681086785,0.4854201103311985,0.7982856052905916,0.07300775777747996,-1.1891645092452712,24.549148945792574,17.462638864079324,0.008363409036296784,-0.02192591201464856,0.7085121761701862,1.4414564412971455e-05,0.008363409036296784,-0.0007277816976236557,-0.21216589161824775,0.7559753397720224,0.5958567312774988,-0.04746316360183611,50.80637984,54.15074723,-10.596515170000004,Stable,1
2017-03-16,0.5527477995897687,0.5527477995897687,0.4801605175050049,0.807277015415464,0.07258728208476384,-1.20411274879247,24.614262730761002,17.17164176728759,7.200201608755415e-05,-0.021855486173059817,0.6651504957466515,0.000283488706788497,7.200201608755415e-05,0.052717032882680856,0.5018261125870807,0.7085121761701862,0.7298952989957116,-0.04336168042353472,91.97310887,83.14094558,41.166729030000006,Stable,0
2017-03-17,0.547067731070859,0.547067731070859,0.4749009246788113,0.8162684255403365,0.07216680639204773,-1.219060988339669,24.67937651572943,16.880644670495855,-0.051553957851230986,-0.07100489850853718,0.6237282271649054,0.0007178969886496987,-0.051553957851230986,-0.010723963362975611,-0.3480424912156001,0.6651504957466515,0.7559753397720224,-0.041422268581746136,27.14274014,30.38722798,-64.83036873,Volatility,1
2017-03-18,0.5413876625519494,0.5413876625519494,0.4696413318526177,0.825259835665209,0.0717463306993316,-1.234009227886868,24.74449030069786,16.58964757370412,-0.05546035580193679,-0.12112462243923812,0.7014064643108339,0.001617994291619078,-0.05546035580193679,-0.10683029819535005,-1.6307922010364935,0.6237282271649054,0.7085121761701862,0.07767823714592847,31.94218516,33.3617903,4.79944502,Crisis,1
2017-03-19,0.5357075940330396,0.5357075940330396,0.4643817390264241,0.8342512457900815,0.07132585500661548,-1.2489574674340669,24.809604085666287,16.298650476912385,-0.13714639248696336,-0.23375901842027014,0.7763356313592816,0.002497114134131058,-0.13714639248696336,-0.18117882701031926,-2.614341812081542,0.7014064643108339,0.6651504957466515,0.07492916704844776,44.69323183,39.05813088,12.751046670000001,Crisis,0
2017-03-20,0.5300275255141299,0.5300275255141299,0.4591221462002305,0.843242655914954,0.07090537931389937,-1.2639057069812658,24.87471787063471,16.007653380120654,0.07217744143232055,-0.17640890808645165,1.2423849567636485,0.003130380085623828,0.07217744143232055,-0.15498372263874738,-2.2569632268607824,0.7763356313592816,0.6237282271649054,0.46604932540436683,45.65145411,49.43268529,0.9582222800000011,Crisis,0
2017-03-21,0.5243474569952202,0.5243474569952202,0.4538625533740369,0.8522340660398263,0.07048490362118325,-1.2788539465284647,24.93983165560314,15.716656283328922,-0.016776521739491682,-0.19011064682222956,1.263193024791825,3.4816487858081786e-05,-0.016776521739491682,-0.18032437539491786,-2.5788645679404087,1.2423849567636485,0.7014064643108339,0.020808068028176585,58.67832848,56.19510606,13.026874369999994,Volatility,1
2017-03-22,0.5186673884763104,0.5186673884763104,0.4486029605478433,0.8612254761646988,0.07006442792846712,-1.2938021860756637,25.004945440571568,15.425659186537187,0.06998626834503045,-0.13139897021769414,1.17991689916018,0.0006329584540184386,0.06998626834503045,-0.11870151608618423,-1.7579259252757764,1.263193024791825,0.7763356313592816,-0.08327612563164499,45.56574456,54.20950799,-13.112583919999999,Volatility,0
2017-03-23,0.4477936447575501,0.4477936447575501,0.46611906752996013,0.9041393308526061,-0.01832542277240999,-1.299454853417127,18.915654358324396,14.750346104676119,-0.09418020820349217,-0.2094699281656416,1.2042131227263018,0.0006832492860244018,-0.09418020820349217,-0.21295372630576395,-2.979156238114067,1.17991689916018,1.2423849567636485,0.02429622356612171,50.47175655,44.71661646,4.906011990000003,Volatility,0
2017-03-24,0.3769199010387898,0.3769199010387898,0.4836351745120769,0.9470531855405135,-0.1067152734732871,-1.3051075207585905,12.826363276077224,14.07503302281505,0.02829185180407778,-0.1867849820805359,1.317042874294288,0.0,0.02829185180407778,-0.1331079166504552,-1.9242672120002935,1.2042131227263018,1.263193024791825,0.11282975156798614,32.89990266,41.34950171,-17.57185389,Volatility,0
2017-03-25,0.30604615732002943,0.30604615732002943,0.5011512814941936,0.9899670402284209,-0.1951051241741642,-1.310760188100054,6.737072193830052,13.399719940953982,-0.06293606968544992,-0.2363882498395856,1.237650806377386,0.0,-0.06293606968544992,-0.14058363053396836,-2.013710877727078,1.317042874294288,1.17991689916018,-0.07939206791690201,25.60987391,29.10329754,-7.290028750000001,Volatility,0
2017-03-26,0.23517241360126911,0.23517241360126911,0.5186673884763104,1.0328808949163282,-0.28349497487504133,-1.3164128554415173,0.6477811115828791,12.724406859092914,-0.03455017990279128,-0.2623206097312863,1.2407740878937648,0.0007649568975037894,-0.03455017990279128,-0.03798741794979633,-0.6737823257187369,1.237650806377386,1.2042131227263018,0.003123281516378862,66.72390538,56.28665646,41.11403147,Volatility,0
2017-03-27,0.2896146610406055,0.2896146610406055,0.4477936447575501,0.8868114113242069,-0.1581789837169446,-1.291691799988526,5.087496907117006,12.947207675277781,0.03823248345498985,-0.2335712161760333,1.1811956200788691,0.0011968570849169126,0.03823248345498985,-0.07193237592712709,-1.1137173469391697,1.2407740878937648,1.317042874294288,-0.05957846781489562,43.53161208,48.48653791,-23.192293300000003,Volatility,0
2017-03-28,0.3440569084799419,0.3440569084799419,0.3769199010387898,0.7407419277320857,-0.03286299255884789,-1.2669707445355347,9.527212702651134,13.17000849146265,0.03312734833612637,-0.2077562326869806,1.1292775894645006,0.0,0.03312734833612637,-0.022028505851509134,-0.4621514148298437,1.1811956200788691,1.237650806377386,-0.051918030614368504,65.9583306,65.82607083,22.426718519999994,Volatility,0
2017-03-29,0.3984991559192783,0.3984991559192783,0.30604615732002943,0.5946724441399646,0.09245299859924883,-1.2422496890825434,13.966928498185261,13.392809307647518,0.013207017128131474,-0.197223656822699,1.0743284137345783,0.0006203903376481006,0.013207017128131474,-0.07880775706840816,-1.1995931633890167,1.1292775894645006,1.2407740878937648,-0.054949175729922306,43.54208528,48.93387798,-22.416245319999994,Volatility,0
2017-03-30,0.4529414033586147,0.4529414033586147,0.23517241360126911,0.4486029605478433,0.2177689897573456,-1.217528633629552,18.40664429371939,13.615610123832385,0.0096906844823427,-0.1894063884063414,1.0023544756863505,0.0,0.0096906844823427,0.02506313561742683,0.15142999303958843,1.0743284137345783,1.1811956200788691,-0.07197393804822783,61.62877753,56.36641835,18.08669225,Stable,1
2017-03-31,0.47974078916257296,0.47974078916257296,0.2896146610406055,0.46611906752996013,0.19012612812196744,-1.2105916648289061,22.404606169826003,13.987471365340426,-0.008112828674860696,-0.19595599167410055,0.9344570172286812,0.0002921671270020786,-0.008112828674860696,-0.011341544861511716,-0.32414195896666576,1.0023544756863505,1.1292775894645006,-0.06789745845766926,67.52237054,56.9521588,5.8935930099999965,Stable,0
2017-04-01,0.5065401749665313,0.5065401749665313,0.3440569084799419,0.4836351745120769,0.1624832664865893,-1.2036546960282601,26.402568045932618,14.359332606848465,0.04012726555342528,-0.16303582327808827,0.8729046302582378,0.001140485994679919,0.04012726555342528,0.0917217903773636,1.0164296552177412,0.9344570172286812,1.0743284137345783,-0.06155238697044341,73.30870086,68.88785262,5.786330320000005,Volatility,1
2017-04-02,0.5333395607704895,0.5333395607704895,0.3984991559192783,0.5011512814941936,0.13484040485121118,-1.1967177272276142,30.400529922039233,14.731193848356504,0.0025584536253434697,-0.1608917476563846,0.8611432996892558,0.00114346735398411,0.0025584536253434697,0.12883042390549837,1.4956530844642437,0.8729046302582378,1.0023544756863505,-0.011761330568981987,50.1108277,52.82101766,-23.19787316,Volatility,0
2017-04-03,0.5601389465744477,0.5601389465744477,0.4529414033586147,0.5186673884763104,0.10719754321583302,-1.1897807584269682,34.39849179814585,15.103055089864545,0.020929644549074214,-0.14314443557600517,0.8029387113753127,0.0013422081608494164,0.020929644549074214,0.11152758499958276,1.2674049616507774,0.8611432996892558,0.9344570172286812,-0.05820458831394315,81.78742998,74.45740504,31.676602279999997,Volatility,0
2017-04-04,0.5818663142197824,0.5818663142197824,0.4815036025050238,0.5350973664351425,0.10036271171475865,-1.1636024749111045,33.85112534141837,14.63078584580433,0.045967771912802935,-0.10283737890667799,0.7629305989551524,0.0005292835222035103,0.045967771912802935,0.12436800857625943,1.4330472358431843,0.8029387113753127,0.8729046302582378,-0.040008112420160336,68.66200948,66.05168486,-13.125420500000004,Volatility,0
2017-04-05,0.6035936818651171,0.6035936818651171,0.5100658016514329,0.5515273443939744,0.09352788021368426,-1.1374241913952405,33.30375888469089,14.158516601744113,-0.005703005153254032,-0.10793933987511155,0.7833156718021992,0.0,-0.005703005153254032,0.10545798629487409,1.1827708061540747,0.7629305989551524,0.8611432996892558,0.020385072847046826,56.91296549,53.3677585,-11.749043989999997,Stable,1
2017-04-06,0.6253210495104518,0.6253210495104518,0.5386280007978419,0.5679573223528065,0.08669304871260988,-1.1112459078793768,32.75639242796341,13.686247357683897,-0.0069186153608634254,-0.09488899370817763,0.73343001040197,0.0004988446849236918,-0.0069186153608634254,0.088848686451668,0.9627819384471709,0.7833156718021992,0.8029387113753127,-0.04988566140022921,76.9097648,62.02757181,19.996799310000007,Volatility,1
2017-04-07,0.6470484171557865,0.6470484171557865,0.567190199944251,0.5843873003116384,0.0798582172115355,-1.0850676243635131,32.20902597123594,13.213978113623678,0.04456927070725528,-0.05301557587539298,0.688650013813512,0.0004364728249672317,0.04456927070725528,0.14153078583378403,1.6463108497406864,0.73343001040197,0.7629305989551524,-0.04477999658845799,61.5842497,66.16612795,-15.325515100000004,Volatility,0
2017-04-08,0.6687757848011212,0.6687757848011212,0.59575239909066,0.6008172782704705,0.07302338571046113,-1.0588893408476494,31.661659514508457,12.741708869563462,0.00950073987382342,-0.04397564819481446,0.7175757495881815,0.00024117309917570765,0.00950073987382342,0.11090426015418213,1.2425446621722125,0.688650013813512,0.7833156718021992,0.028925735774669503,40.07786629,48.77183624,-21.506383409999998,Volatility,0
2017-04-09,0.6905031524464559,0.6905031524464559,0.6243145982370691,0.6172472562293025,0.06618855420938674,-1.0327110573317855,31.114293057780984,12.269439625503246,-0.014344594612655246,-0.057591539267685864,0.6740781395670455,0.001008576305491449,-0.014344594612655246,0.09400121191618334,1.018955474173684,0.7175757495881815,0.73343001040197,-0.043497610021135946,55.47521027,50.41662881,15.397343979999995,Volatility,0
2017-04-10,0.7122305200917906,0.7122305200917906,0.6528767973834781,0.6336772341881345,0.059353722708312365,-1.0065327738159218,30.566926601053503,11.79717038144303,0.02839556965677118,-0.030447756417948613,0.642112024341823,0.0009769942430848243,0.02839556965677118,0.1014671370238802,1.1136303633856954,0.6740781395670455,0.688650013813512,-0.031966115225222524,66.13119776,63.72696689,10.655987490000008,Volatility,0
2017-04-11,0.7339578877371252,0.7339578877371252,0.6814389965298873,0.6501072121469665,0.05251889120723798,-0.980354490300058,30.019560144326025,11.324901137382813,-0.0027265984007624955,-0.03308773529811754,0.6338965678674268,0.0007855933951338977,-0.0027265984007624955,0.05277276671031467,0.47806914041605875,0.642112024341823,0.7175757495881815,-0.008215456474396254,58.46272085,55.14036601,-7.66847691000001,Volatility,0
2017-04-12,0.75568525538246,0.75568525538246,0.7100011956762964,0.6665371901057985,0.0456840597061636,-0.9541762067841942,29.472193687598548,10.852631893322595,0.007328395374392894,-0.025975792193662472,0.5959388523367709,0.0,0.007328395374392894,0.06580416723796155,0.6483657241959677,0.6338965678674268,0.6740781395670455,-0.037957715530655856,60.82098142,61.06235982,2.358260570000006,Stable,1
2017-04-13,0.7774126230277947,0.7774126230277947,0.7385633948227054,0.6829671680646305,0.03884922820508922,-0.9279979232683304,28.92482723087107,10.38036264926238,-0.0005668771384024019,-0.026527787777697844,0.5623156986720906,2.9611524777354538e-05,-0.0005668771384024019,0.07215590546042257,0.7301782533344727,0.5959388523367709,0.642112024341823,-0.03362315366468027,52.15516125,50.3203578,-8.665820170000003,Stable,0
2017-04-14,0.7991399906731294,0.7991399906731294,0.7671255939691144,0.6993971460234625,0.03201439670401485,-0.9018196397524667,28.377460774143593,9.908093405202163,-0.04010831573268839,-0.06479948160414717,0.5303346757134326,0.0005032492644246793,-0.04010831573268839,-0.01252168097952111,-0.37354596623180275,0.5623156986720906,0.6338965678674268,-0.03198102295865801,49.24192984,42.21328588,-2.9132314100000016,Volatility,1
2017-04-15,0.820867358318464,0.820867358318464,0.7956877931155235,0.7158271239822945,0.025179565202940457,-0.8756413562366029,27.830094317416116,9.435824161141946,-0.0023380404520324297,-0.042101286200042706,0.5852567776265782,0.0,-0.0023380404520324297,-0.024360461305376942,-0.5270151412891341,0.5303346757134326,0.5959388523367709,0.054922101913145616,47.32148357,47.4120628,-1.9204462699999993,Stable,1
2017-04-16,0.8425947259637987,0.8425947259637987,0.8242499922619326,0.7322571019411266,0.01834473370186608,-0.8494630727207391,27.282727860688638,8.96355491708173,0.01305871897885867,-0.02951032409612831,0.5516284893848796,0.0,0.01305871897885867,0.0030428522861369084,-0.17014107509366425,0.5852567776265782,0.5623156986720906,-0.03362828824169861,47.21760949,48.53021079,-0.1038740799999971,Stable,0
2017-04-17,0.8643220936091334,0.8643220936091334,0.8528121914083417,0.7486870798999585,0.011509902200791705,-0.8232847892048754,26.73536140396116,8.491285673021514,-0.008174756604889859,-0.03741150188084166,0.5273289211928616,0.0,-0.008174756604889859,-0.03352747397552403,-0.6466329378109772,0.5516284893848796,0.5303346757134326,-0.02429956819201806,44.29344013,45.48729158,-2.9241693600000005,Stable,0
2017-04-18,0.886049461254468,0.886049461254468,0.8813743905547508,0.7651170578587906,0.004675070699717315,-0.7971065056890115,26.187994947233683,8.019016428961297,0.011748225528255846,-0.026036105589960123,0.5033142695223844,5.064415706892369e-06,0.011748225528255846,-0.019052650046505647,-0.4576158272613458,0.5273289211928616,0.5852567776265782,-0.024014651670477116,62.64706796,60.72617534,18.35362783,Stable,0
2017-04-19,0.9077768288998027,0.9077768288998027,0.9099365897011598,0.7815470358176226,-0.0021597608013570607,-0.7709282221731477,25.640628490506202,7.54674718490108,0.012719811525065478,-0.013568342723853,0.482681062825704,0.000509827024934152,0.012719811525065478,-0.013661233895833097,-0.3880836206023827,0.5033142695223844,0.5516284893848796,-0.02063320669668045,46.20466776,52.59119433,-16.4424002,Volatility,1
2017-04-20,0.9295041965451374,0.9295041965451374,0.9384987888475689,0.7979770137764546,-0.008994592302431437,-0.744749938657284,25.09326203377873,7.074477940840863,0.003723222890556155,-0.009888792154672506,0.4655182076417531,0.0,0.003723222890556155,-0.00937113386687454,-0.33177737320870176,0.482681062825704,0.5273289211928616,-0.017162855183950887,77.00846129,68.64184461,30.80379353,Stable,1
2017-04-21,0.9512315641904722,0.9512315641904722,0.967060987993978,0.8144069917352865,-0.015829423803505827,-0.7185716551414203,24.545895577051247,6.602208696780647,0.019298275215204715,0.0,0.443049326642237,0.0008117279109109177,0.019298275215204715,0.05003545708101851,0.44235136681743503,0.4655182076417531,0.5033142695223844,-0.022468880999516105,67.27838549,66.74328554,-9.730075799999995,Volatility,1
2017-04-22,0.9729589318358068,0.9729589318358068,0.9956231871403871,0.8308369696941187,-0.02266425530458019,-0.6923933716255564,23.99852912032377,6.12993945272043,0.007982764053566214,0.0,0.4421931556580273,4.847750964728814e-06,0.007982764053566214,0.0603562615866171,0.5762431139457316,0.443049326642237,0.482681062825704,-0.0008561709842097032,76.91173297,67.76168839,9.633347479999998,Stable,1
2017-04-23,0.9946862994811415,0.9946862994811415,1.024185386286796,0.8472669476529506,-0.02949908680565458,-0.6662150881096927,23.451162663596293,5.657670208660214,0.0015647562092858832,0.0,0.424505745637587,0.0,0.0015647562092858832,0.04886229881704438,0.42757690182670083,0.4421931556580273,0.4655182076417531,-0.01768741002044033,46.86059064,48.19173172,-30.051142330000005,Stable,0
2017-04-24,1.0164136671264763,1.0164136671264763,1.0527475854332051,0.8636969256117826,-0.03633391830672897,-0.640036804593829,22.903796206868815,5.185400964599998,-0.0010402094258437833,-0.0010396685955608275,0.40596538375772945,4.845208769690287e-06,-0.0010402094258437833,0.05599684599609045,0.5209652663145502,0.424505745637587,0.443049326642237,-0.018540361879857525,56.81751553,54.87041486,9.956924890000003,Stable,0
2017-04-25,1.038141034771811,1.038141034771811,1.0813097845796142,0.8801269035706146,-0.04316874980780333,-0.6138585210779651,22.356429750141338,4.713131720539781,0.010681041563099816,0.0,0.38982275026048424,8.629372877750634e-05,0.010681041563099816,0.05492966203093438,0.5066710672105106,0.40596538375772945,0.4421931556580273,-0.016142633497245207,65.25153791,59.86677677,8.434022379999995,Stable,0
2017-04-26,1.0598684024171456,1.0598684024171456,1.1098719837260234,0.8965568815294467,-0.05000358130887772,-0.5876802375621013,21.80906329341386,4.240862476479563,0.017996411890617653,0.0,0.38108903045127696,0.0003294924707812452,0.017996411890617653,0.06020626239648666,0.5749165886505151,0.38982275026048424,0.424505745637587,-0.008733719809207285,58.94064755,59.57303369,-6.310890359999995,Stable,0
2017-04-27,1.0815957700624803,1.0815957700624803,1.1384341828724325,0.9129868594882786,-0.05683841280995211,-0.5615019540462376,21.261696836686383,3.768593232419347,0.018224977743219243,0.0,0.38666128771609176,0.0008362207956481228,0.018224977743219243,0.07470801724914981,0.7624627786962808,0.38108903045127696,0.40596538375772945,0.005572257264814806,42.39886224,52.11607835,-16.54178531,Volatility,1
2017-04-28,1.103323137707815,1.103323137707815,1.1669963820188414,0.9294168374471107,-0.06367324431102647,-0.5353236705303738,20.714330379958902,3.2963239883591307,0.022064085017170113,0.0,0.3918783132770782,0.0006742058086678281,0.022064085017170113,0.07747382705111527,0.7976768284740817,0.38666128771609176,0.38982275026048424,0.005217025560986466,46.80350457,56.18187299,4.4046423300000015,Volatility,0
2017-04-29,1.1250505053531497,1.1250505053531497,1.1955585811652505,0.9458468154059427,-0.07050807581210086,-0.5091453870145101,20.166963923231428,2.8240547442989143,-0.01052211003785379,-0.010466946287246207,0.40579417544422325,0.0,-0.01052211003785379,0.05896895295969534,0.5557762538091707,0.3918783132770782,0.38108903045127696,0.013915862167145021,71.72537434,61.45297307,24.92186977,Stable,1
2017-04-30,1.1467778729984843,1.1467778729984843,1.2241207803116596,0.9622767933647747,-0.07734290731317525,-0.48296710349864624,19.619597466503947,2.351785500238698,0.01655811908460764,0.0,0.39882901347103966,0.0,0.01655811908460764,0.07396231583501708,0.7495409690322653,0.40579417544422325,0.38666128771609176,-0.006965161973183587,38.42347653,47.40929557,-33.30189781,Stable,0
2017-05-01,1.168505240643819,1.168505240643819,1.2526829794580687,0.9787067713236066,-0.08417773881424961,-0.4567888199827824,19.072231009776473,1.8795162561784817,-0.0008985870324508829,-0.0008981834240249437,0.39863831932616817,0.0,-0.0008985870324508829,0.07410393822840984,0.7500818803702581,0.39882901347103966,0.3918783132770782,-0.00019069414487149494,69.94398374,62.86507129,31.52050720999999,Stable,0
2017-05-02,1.1902326082891537,1.1902326082891537,1.2812451786044776,0.9951367492824387,-0.091012570315324,-0.4306105364669187,18.524864553048992,1.4072470121182636,0.05477157697260257,0.0,0.38325839159750724,0.0008866009425596037,0.05477157697260257,0.1181944736379128,1.3212365036358962,0.39863831932616817,0.40579417544422325,-0.015379927728660925,48.08500764,55.39617502,-21.858976099999992,Volatility,1
2017-05-03,1.2119599759344886,1.2119599759344886,1.3098073777508867,1.0115667272412707,-0.0978474018163984,-0.4044322529510549,17.977498096321515,0.9349777680580473,0.013917089666754048,0.0,0.5360183385752653,0.0017239257330424209,0.013917089666754048,0.11411515141404896,1.2655511980577823,0.38325839159750724,0.39882901347103966,0.15275994697775802,67.5266345,62.20678449,19.44162686,Volatility,0
2017-05-04,1.233687343579823,1.233687343579823,1.3383695768972959,1.0279967052001027,-0.10468223331747276,-0.3782539694351912,17.430131639594038,0.462708523997831,0.042229371655303334,0.0,0.5144542232856893,7.650486859758784e-05,0.042229371655303334,0.13811954532613302,1.5723649659705037,0.5360183385752653,0.39863831932616817,-0.021564115289575914,60.45563109,59.9410836,-7.071003410000003,Volatility,0
2017-05-05,1.255414711225158,1.255414711225158,1.366931776043705,1.0444266831589348,-0.11151706481854715,-0.35207568591932736,16.88276518286656,-0.009560720062385286,0.027276282106212184,0.0,0.5704019643449422,0.002857577555803115,0.027276282106212184,0.14333174241517505,1.6342362350010196,0.5144542232856893,0.38325839159750724,0.05594774105925282,51.04074669,52.50253886,-9.414884399999998,Crisis,1
2017-05-06,1.2771420788704924,1.2771420788704924,1.395493975190114,1.0608566611177668,-0.11835189631962154,-0.32589740240346354,16.335398726139083,-0.4818299641226016,-0.009696815214246946,-0.009649952696310436,0.5695319837204359,0.0012253048087342842,-0.009696815214246946,0.1441570372387818,1.6391509050073678,0.5704019643449422,0.5360183385752653,-0.0008699806245062724,48.9811183,49.0801957,-2.0596283900000003,Volatility,1
2017-05-07,1.2988694465158273,1.2988694465158273,1.424056174336523,1.0772866390765987,-0.1251867278206959,-0.29971911888759983,15.788032269411605,-0.9540992081828197,0.026287618092937552,0.0,0.5427350989574429,0.00011563040668644392,0.026287618092937552,0.15388653624711177,1.7583504091892366,0.5695319837204359,0.5144542232856893,-0.026796884762993023,51.42879529,52.29423388,2.447676989999998,Volatility,0
2017-05-08,1.3205968141611617,1.3205968141611617,1.452618373482932,1.0937166170354309,-0.1320215593217703,-0.273540835371736,15.240665812684128,-1.4263684522430342,-0.017948851154477502,-0.017788729953988044,0.5434907551521571,0.0017722115879670703,-0.017948851154477502,0.1368362721250852,1.5332343905482284,0.5427350989574429,0.5704019643449422,0.0007556561947141827,62.4604586,57.9147171,11.031663310000006,Volatility,0
2017-05-09,1.3423241818064966,1.3423241818064966,1.4811805726293412,1.1101465949942626,-0.13885639082284468,-0.2473625518558723,14.69329935595665,-1.8986376963032523,0.04686652879405723,0.0,0.532077980272288,0.00037803985432646243,0.04686652879405723,0.12893122394653975,1.4268699016295172,0.5434907551521571,0.5695319837204359,-0.011412774879869025,82.32625646,74.02867567,19.865797859999994,Volatility,0
2017-05-10,1.3640515494518313,1.3640515494518313,1.5097427717757503,1.1265765729530948,-0.14569122232391907,-0.22118426834000848,14.145932899229173,-2.370906940363467,0.0842420811400904,0.0,0.6019431029253373,0.00022030479983139922,0.0842420811400904,0.1992562154198761,2.320006752853054,0.532077980272288,0.5427350989574429,0.06986512265304923,48.587268,54.11607218,-33.738988459999995,Volatility,0
2017-05-11,1.385778917097166,1.385778917097166,1.5383049709221595,1.143006550911927,-0.1525260538249934,-0.19500598482414466,13.598566442501692,-2.843176184423685,0.012534368358614921,0.0,0.8272036779917405,0.0011849979976498236,0.012534368358614921,0.16956121212318767,1.931015503101377,0.6019431029253373,0.5434907551521571,0.2252605750664033,51.90271578,55.22588596,3.3154477799999995,Volatility,0
2017-05-12,1.4075062847425006,1.4075062847425006,1.5668671700685683,1.1594365288707587,-0.1593608853260678,-0.16882770130828084,13.051199985774215,-3.315445428483903,0.03885061289542919,0.0,0.776034238782937,0.0011110553742356805,0.03885061289542919,0.181135542912405,2.0699009235188597,0.8272036779917405,0.532077980272288,-0.05116943920880357,39.72379562,50.86510983,-12.178920160000004,Volatility,0
2017-05-13,1.4292336523878353,1.4292336523878353,1.5954293692149775,1.1758665068295908,-0.16619571682714218,-0.14264941779241713,12.503833529046737,-3.7877146725441184,-0.08894128279739245,-0.08510070767555794,0.774518028971975,0.003933649616316901,-0.08894128279739245,0.10189107532925938,1.0564547687761887,0.776034238782937,0.6019431029253373,-0.0015162098109620104,29.13587799,33.27751059,-10.587917629999996,Crisis,1
2017-05-14,1.4494411674308174,1.4494411674308174,1.553880440008192,1.2091811636722285,-0.1044392725773744,-0.12826031006545757,13.513400327666442,-3.0983985493953514,0.02366069724914337,-0.06319542732716381,0.9778556129587955,0.0,0.02366069724914337,0.09926415448546516,1.0207873071120193,0.774518028971975,0.8272036779917405,0.20333758398682056,79.9585284,65.21826503,50.82265041000001,Stable,1
2017-05-15,1.4696486824737998,1.4696486824737998,1.5123315108014064,1.2424958205148662,-0.042682828327606614,-0.11387120233849801,14.522967126286146,-2.4090824262465844,0.021073262837767816,-0.043244420250408304,0.9243182663393845,0.0,0.021073262837767816,0.1382862684777105,1.5130683013101494,0.9778556129587955,0.776034238782937,-0.05353734661941101,52.44674039,52.76132892,-27.511788010000004,Stable,0
2017-05-16,1.489856197516782,1.489856197516782,1.4707825815946207,1.2758104773575036,0.01907361592216117,-0.09948209461153845,15.532533924905849,-1.7197663030978174,-0.03807432573989361,-0.07898747958628193,0.8726775976375665,7.099671416162564e-05,-0.03807432573989361,0.053345413943759704,0.43191912771121693,0.9243182663393845,0.774518028971975,-0.05164066870181805,49.41764535,47.83923526,-3.0290950400000014,Volatility,1
2017-05-17,1.5100637125597642,1.5100637125597642,1.4292336523878353,1.3091251342001413,0.08083006017192895,-0.08509298688457889,16.542100723525554,-1.0304501799490506,0.02235017230832585,-0.05817093086554159,0.8627551986181585,0.0023662108458130447,0.02235017230832585,-0.00854649488800497,-0.35496993871358506,0.8726775976375665,0.9778556129587955,-0.009922399019407946,52.82303919,54.03399404,3.405393840000002,Crisis,1
2017-05-18,1.5965171382231564,1.5965171382231564,1.4494411674308174,1.3807011929538504,0.14707597079233892,-0.11756361285072847,13.232334548644907,-0.9448975161402159,0.039234273546884135,-0.020484485574305992,0.8187040560294983,0.002012836515748559,0.039234273546884135,0.018153410300264145,-0.015686349088166036,0.8627551986181585,0.9243182663393845,-0.044051142588660275,56.18280924,57.72958834,3.3597700499999945,Crisis,0
2017-05-19,1.6829705638865486,1.6829705638865486,1.4696486824737998,1.4522772517075593,0.21332188141274888,-0.15003423881687805,9.922568373764262,-0.8593448523313811,0.03316138923239323,0.0,0.812141366172706,0.0002130599821847036,0.03316138923239323,0.012464186637228127,-0.08855127990036887,0.8187040560294983,0.8726775976375665,-0.006562689856792203,76.85668084,70.2787297,20.6738716,Volatility,1
2017-05-20,1.7694239895499408,1.7694239895499408,1.489856197516782,1.5238533104612684,0.27956779203315885,-0.18250486478302763,6.612802198883617,-0.7737921885225465,0.03432797486953092,0.0,0.7924784426900485,9.35946832423867e-06,0.03432797486953092,0.13573344430415146,1.4746001807783062,0.812141366172706,0.8627551986181585,-0.019662923482657524,78.53878563,72.08698358,1.682104790000011,Volatility,0
2017-05-21,1.855877415213333,1.855877415213333,1.5100637125597642,1.5954293692149775,0.3458137026535688,-0.2149754907491772,3.30303602400297,-0.6882395247137117,0.025642430613337652,0.0,0.7778516108136974,0.0009098929795592099,0.025642430613337652,0.13771517766834582,1.4949099876178105,0.7924784426900485,0.8187040560294983,-0.014626831876351165,82.14935796,73.83311624,3.6105723299999966,Volatility,0
2017-05-22,1.8800903266124398,1.8800903266124398,1.560636069447625,1.6031106353816242,0.31945425716481474,-0.23355541008833658,3.546459620990683,0.2421091074451316,0.01990190258664148,0.0,0.7477296001401937,0.0018091004964371972,0.01990190258664148,0.1365438174172195,1.4753650473335203,0.7778516108136974,0.812141366172706,-0.03012201067350362,63.42847758,57.65723616,-18.720880380000004,Crisis,1
2017-05-23,1.9043032380115463,1.9043032380115463,1.6112084263354858,1.6107919015482712,0.29309481167606066,-0.25213532942749595,3.789883217978396,1.172457739603975,0.07144646953083647,0.0,0.7119087318501528,0.007237143957659791,0.07144646953083647,0.24606461268794935,2.844042782608348,0.7477296001401937,0.7924784426900485,-0.03582086829004094,49.61071358,51.64378542,-13.817763999999997,Crisis,0
2017-05-24,1.928516149410653,1.928516149410653,1.6617807832233464,1.618473167714918,0.26673536618730653,-0.2707152487666553,4.033306814966108,2.102806371762818,0.03405450382575438,0.0,0.839082543450041,0.0010250502027319948,0.03405450382575438,0.25776894420537794,2.969178709753076,0.7119087318501528,0.7778516108136974,0.12717381159988816,75.05755445,66.7469841,25.446840869999996,Crisis,0
2017-05-25,1.9527290608097596,1.9527290608097596,1.7123531401112073,1.6261544338815648,0.24037592069855246,-0.2892951681058147,4.276730411953822,3.0331550039216615,0.09824687634356831,0.0,0.8179832555116087,2.4314268020737733e-06,0.09824687634356831,0.31678154700206235,3.6699337134878256,0.839082543450041,0.7477296001401937,-0.0210992879384323,67.72177572,68.05091886,-7.335778730000001,Crisis,0
2017-05-26,1.9769419722088664,1.9769419722088664,1.762925496999068,1.6338357000482118,0.21401647520979838,-0.30787508744497405,4.520154008941534,3.963503636080505,-0.04132819549284606,-0.04048582995951417,1.0391692806189397,0.0025393746265133577,-0.04132819549284606,0.24229196227682323,2.72633334633184,0.8179832555116087,0.7119087318501528,0.22118602510733099,41.25270956,43.63517253,-26.469066159999997,Crisis,0
2017-05-27,2.001154883607973,2.001154883607973,1.8134978538869286,1.6415169662148585,0.1876570297210443,-0.3264550067841334,4.763577605929248,4.893852268239348,-0.03743901018984492,-0.07574493927125511,1.0151866299841301,0.0028795981982248997,-0.03743901018984492,0.1705249772174474,1.8313304798991747,1.0391692806189397,0.839082543450041,-0.023982650634809533,38.8872779,39.55139668,-2.3654316599999987,Crisis,0
2017-05-28,2.02536779500708,2.02536779500708,1.8640702107747895,1.6491982323815053,0.1612975842322902,-0.3450349261232928,5.00700120291696,5.824200900398192,-0.07167443670953431,-0.13967206477732785,0.9857347231832695,0.0023749222395013352,-0.07167443670953431,0.07320810989457545,0.6281156205993667,1.0151866299841301,0.8179832555116087,-0.029451906800860628,57.91167257,48.78688163,19.02439467,Crisis,0
2017-05-29,2.049580706406186,2.049580706406186,1.9146425676626502,1.6568794985481523,0.13493813874353613,-0.36361484546245215,5.250424799904673,6.754549532557035,0.013452572697569519,-0.12802024291497976,1.0603845130528875,0.0036937268078435924,0.013452572697569519,0.06675878000550348,0.547693599285181,0.9857347231832695,1.0391692806189397,0.07464978986961801,58.61093385,53.86570931,0.6992612800000018,Crisis,0
2017-05-30,2.073793617805293,2.073793617805293,1.965214924550511,1.664560764714799,0.10857869325478206,-0.3821947648016115,5.493848396892386,7.684898164715879,0.07385522954683915,-0.06118218623481777,0.9897382888281713,0.0009278881098891837,0.07385522954683915,0.06916754002150614,0.5763819258317536,1.0603845130528875,1.0151866299841301,-0.07064622422471623,42.87063815,51.48135568,-15.740295700000004,Crisis,0
2017-05-31,2.0980065292043997,2.0980065292043997,2.0157872814383717,1.672242030881446,0.08221924776602796,-0.4007746841407709,5.7372719938801,8.615246796874722,-0.028457756093475475,-0.08752226720647767,1.0613012836316609,0.0022183212849343466,-0.028457756093475475,0.006655280102276389,-0.1950854217573626,0.9897382888281713,0.9857347231832695,0.0715629948034896,47.14053078,46.12392124,4.269892630000001,Crisis,0
2017-06-01,2.1222194406035064,2.1222194406035064,2.0663596383262326,1.6799232970480928,0.055859802277273884,-0.41935460347993025,5.980695590867812,9.545595429033565,0.023837113215979176,-0.06551012145748986,1.0103530109789967,0.0011041837475683732,0.023837113215979176,-0.06775448302531295,-1.1109802329090677,1.0613012836316609,1.0603845130528875,-0.05094827265266422,68.38257892,62.01966105,21.24204814,Volatility,1
2017-06-02,2.1464323520026127,2.1464323520026127,2.1169319952140935,1.6876045632147396,0.02950035678851981,-0.4379345228190896,6.224119187855525,10.475944061192408,0.03356949037431657,-0.0336072874493928,0.9539444286507097,0.0007568320069583727,0.03356949037431657,0.007143202841849723,-0.18722072945846344,1.0103530109789967,0.9897382888281713,-0.05640858232828694,52.38222875,55.51309436,-16.000350169999997,Volatility,0
2017-06-03,2.1706452634017195,2.1706452634017195,2.167504352101954,1.6952858293813866,0.0031409112997657362,-0.456514442158249,6.467542784843237,11.40629269335125,0.014560487142011004,-0.019433198380566803,0.9184058615674329,2.479613725019633e-06,0.014560487142011004,0.05914270017370555,0.45327650035899,0.9539444286507097,1.0613012836316609,-0.03553856708327685,79.68600664,69.11376121,27.30377789,Stable,1
2017-06-04,2.1948581748008262,2.1948581748008262,2.218076708989815,1.7029670955480334,-0.023218534188988393,-0.47509436149740836,6.710966381830951,12.336641325510096,0.06125588898479892,0.0,0.8607668339090218,0.0007351168306988689,0.06125588898479892,0.19207302586803887,2.0832919700764907,0.9184058615674329,1.0103530109789967,-0.05763902765841111,36.72307073,49.68931341,-42.96293591,Volatility,1
2017-06-05,2.219071086199933,2.219071086199933,2.2686490658776757,1.7106483617146802,-0.04957797967774247,-0.4936742808365677,6.954389978818664,13.266989957668939,-0.0416313834758136,-0.040776699029126215,0.9132320996635828,0.005421837154616475,-0.0416313834758136,0.13698906969465577,1.40258487689518,0.8607668339090218,0.9539444286507097,0.05246526575456101,69.68822485,60.08562579,32.965154119999994,Crisis,1
2017-06-06,2.2432839975990397,2.2432839975990397,2.319221422765536,1.7183296278813271,-0.07593742516649654,-0.5122542001757271,7.197813575806377,14.197338589827782,0.06983947657845992,0.0,0.9065388710942678,0.003376573312330226,0.06983947657845992,0.1329733167262766,1.3508222700643593,0.9132320996635828,0.9184058615674329,-0.0066932285693149796,94.04388098,86.9522026,24.35565613,Crisis,0
2017-06-07,2.2674969089981465,2.2674969089981465,2.369793779653397,1.726010894047974,-0.10229687065525062,-0.5308341195148865,7.441237172794089,15.127687221986625,0.07676399761341549,0.0,0.9805674464048366,0.0010632565868293707,0.07676399761341549,0.2381950704331674,2.6273610547921105,0.9065388710942678,0.8607668339090218,0.07402857531056883,47.9879337,54.0742393,-46.05594728,Crisis,0
2017-06-08,2.291709820397253,2.291709820397253,2.420366136541258,1.7336921602146207,-0.1286563161440047,-0.5494140388540458,7.684660769781803,16.05803585414547,-0.02909038049960924,-0.028671328671328673,1.0647571101754039,4.323679212042234e-06,-0.02909038049960924,0.185267576717579,1.9746493693330776,0.9805674464048366,0.9132320996635828,0.08418966377056725,26.42555915,33.27472608,-21.562374549999998,Volatility,1
2017-06-09,2.3159227317963595,2.3159227317963595,2.4709384934291183,1.7413734263812677,-0.15501576163275876,-0.5679939581932052,7.928084366769515,16.988384486304312,-0.007225464961041959,-0.03566433566433566,1.014454241007656,2.1775282566489157e-06,-0.007225464961041959,0.14447262138222058,1.4744082275823978,1.0647571101754039,0.9065388710942678,-0.05030286916774784,70.14218802,57.98386418,43.71662887000001,Stable,1
2017-06-10,2.3401356431954663,2.3401356431954663,2.521510850316979,1.7490546925479145,-0.1813752071215129,-0.5865738775323646,8.171507963757229,17.918733118463155,0.028244901299585953,-0.008038461538461461,0.9457131330088071,0.001055399351354044,0.028244901299585953,0.15815703553979554,1.6363680171335924,1.014454241007656,0.9805674464048366,-0.06874110799884892,46.33782822,51.10167227,-23.804359800000007,Volatility,1
2017-06-11,2.2321537965951848,2.2321537965951848,2.4761670485366007,1.8410212492507454,-0.24401325194141638,-0.5993730703297306,8.499412900961449,17.666626939500603,0.015376362326455275,0.0,0.9019133267155743,0.00042122551053892234,0.015376362326455275,0.11227750888145173,1.0771765402082536,0.9457131330088071,1.0647571101754039,-0.04379980629323277,58.03606345,57.56489904,11.698235230000002,Volatility,0
2017-06-12,2.1241719499949028,2.1241719499949028,2.4308232467562227,1.9329878059535766,-0.30665129676131986,-0.6121722631270967,8.827317838165671,17.414520760538053,0.022236410614161747,0.0,0.8464227762083644,0.0012347047605135214,0.022236410614161747,0.17614530297142722,1.8455003109009784,0.9019133267155743,1.014454241007656,-0.05549055050720997,80.13514547,71.35681962,22.099082019999997,Volatility,0
2017-06-13,2.0161901033946212,2.0161901033946212,2.3854794449758447,2.0249543626564073,-0.36928934158122334,-0.6249714559244628,9.155222775369893,17.1624145815755,-0.1325934347105399,-0.1241789018076891,0.8038430069423118,0.0046831265918125245,-0.1325934347105399,-0.026287608317572625,-0.6045786041938328,0.8464227762083644,0.9457131330088071,-0.04257976926605256,49.76270203,42.95879147,-30.372443439999998,Crisis,1
2017-06-14,1.9082082567943395,1.9082082567943395,2.3401356431954663,2.1169209193592384,-0.4319273864011268,-0.6377706487218289,9.483127712574113,16.910308402612948,0.049178615990836484,-0.08003055249087669,1.2308102583127754,0.0007250999687744881,0.049178615990836484,-0.05387298994015163,-0.9380027038726434,0.8038430069423118,0.9019133267155743,0.42696725137046354,59.11418047,51.81702718,9.351478440000001,Crisis,0
2017-06-15,1.857625609595633,1.857625609595633,2.2321537965951848,2.2180684020986736,-0.37452818699955165,-0.6113357363750735,13.453896390424314,17.698278631183374,-0.06933821313476336,-0.14165832131036238,1.1944254106828134,0.003313753376072553,-0.06933821313476336,-0.0941208225753059,-1.4222304623684094,1.2308102583127754,0.8464227762083644,-0.03638484762996197,29.21327242,29.63614062,-29.90090805,Crisis,0
2017-06-16,1.8070429623969264,1.8070429623969264,2.1241719499949028,2.319215884838109,-0.3171289875979765,-0.5849008240283182,17.424665068274514,18.4862488597538,-0.09024602093656017,-0.21572774335907663,1.2229082302409482,0.005101937407855487,-0.09024602093656017,-0.1771413785508241,-2.4134895414774933,1.1944254106828134,0.8038430069423118,0.02848281955813481,51.56859892,47.92927074,22.3553265,Crisis,0
2017-06-17,1.7564603151982199,1.7564603151982199,2.0161901033946212,2.420363367577544,-0.2597297881964013,-0.5584659116815629,21.395433746124716,19.27421908832423,0.08519861906388673,-0.14597980140880928,1.316943174816643,0.0010184807197218437,0.08519861906388673,-0.1201876607865233,-1.7220334391732288,1.2229082302409482,1.2308102583127754,0.09403494457569472,47.43527198,51.64743494,-4.133326939999996,Crisis,0
2017-06-18,1.7058776679995133,1.7058776679995133,1.9082082567943395,2.521510850316979,-0.20233058879482613,-0.5320309993348076,25.366202423974915,20.062189316894656,0.05271711521199856,-0.09975048799117378,1.3658171753383983,0.00031017508074472687,0.05271711521199856,-0.08284690790098012,-1.2702129793546328,1.316943174816643,1.1944254106828134,0.04887400052175539,51.37221247,58.97023391,3.936940489999998,Volatility,1
2017-06-19,1.6988296652830521,1.6988296652830521,1.857625609595633,2.4761670485366007,-0.15879594431258082,-0.5439962815173505,19.485513772497033,19.17827014979948,-0.06206211918219676,-0.15392344903674787,1.3209421263781895,0.000705886530469996,-0.06206211918219676,-0.16714543769733875,-2.270397138898608,1.3658171753383983,1.2229082302409482,-0.044875048960208774,48.55026915,45.71835275,-2.8219433200000026,Volatility,0
2017-06-20,1.691781662566591,1.691781662566591,1.8070429623969264,2.4308232467562227,-0.1152612998303355,-0.5559615636998934,13.604825121019148,18.2943509827043,0.025796562533654963,-0.1318136298056522,1.3098691425107305,0.0010552801770227483,0.025796562533654963,-0.008755440453143774,-0.3751189123303918,1.3209421263781895,1.316943174816643,-0.01107298386745903,76.10873952,65.1043411,27.558470370000002,Volatility,0
2017-06-21,1.6847336598501297,1.6847336598501297,1.7564603151982199,2.3854794449758447,-0.0717266553480902,-0.5679268458824362,7.724136469541264,17.410431815609122,0.0763465275581613,-0.06293473648476615,1.2283680419801797,0.003036086756196211,0.0763465275581613,0.01841247111418126,-0.04940796756863995,1.3098691425107305,1.3658171753383983,-0.08150110053055082,60.59841833,66.49527209,-15.510321189999999,Crisis,1
2017-06-22,1.6776856571336685,1.6776856571336685,1.7058776679995133,2.3401356431954663,-0.028192010865844885,-0.5798921280649791,1.8434478180633818,16.526512648513947,-0.02746811007260954,-0.08832385640329282,1.2642226530403275,0.0025542604876103384,-0.02746811007260954,0.06028257417633497,0.45130664313334373,1.2283680419801797,1.3209421263781895,0.03585461106014787,47.93993091,47.04380914,-12.65848742,Crisis,0
2017-06-23,1.6198954965059824,1.6198954965059824,1.6988296652830521,2.2321537965951848,-0.07893416877706977,-0.5179197765548684,4.460012648969602,16.433003188012055,0.011116245077937464,-0.07813290333531354,1.1920966734582574,0.002932086210947096,0.011116245077937464,0.16164484019083258,1.6590110624612202,1.2642226530403275,1.3098691425107305,-0.07212597958207012,61.69678007,57.15013401,13.756849160000002,Crisis,0
2017-06-24,1.5621053358782961,1.5621053358782961,1.691781662566591,2.1241719499949028,-0.12967632668829465,-0.4559474250447577,7.076577479875823,16.33949372751016,0.003169236815685539,-0.07520665365356868,1.1092688719948174,0.0010828018251532148,0.003169236815685539,0.07961545794263153,0.6787058888064056,1.1920966734582574,1.2283680419801797,-0.08282780146344004,46.23552162,48.67800749,-15.461258450000003,Crisis,0
2017-06-25,1.50431517525061,1.50431517525061,1.6847336598501297,2.0161901033946212,-0.18041848459951954,-0.393975073534647,9.693142310782044,16.245984267008268,-0.06804782782431813,-0.13604345243146906,1.0308773646278098,0.005339577758367316,-0.06804782782431813,-0.04114948509368503,-0.760629639118723,1.1092688719948174,1.2642226530403275,-0.07839150736700762,32.3484619,33.13704865,-13.887059720000003,Crisis,0
2017-06-26,1.446525014622924,1.446525014622924,1.6776856571336685,1.9082082567943395,-0.23116064251074442,-0.3320027220245363,12.309707141688264,16.152474806506376,-0.017839918128331005,-0.15131969786981245,1.0838949651193006,0.002721635494167622,-0.017839918128331005,0.003072715960180699,-0.2316193889768689,1.0308773646278098,1.1920966734582574,0.053017600491490846,43.56672032,41.31829814,11.218258420000005,Crisis,0
2017-06-27,1.4337244070614346,1.4337244070614346,1.6198954965059824,1.857625609595633,-0.18617108944454774,-0.31477927791777094,15.725261374412247,16.036754069571977,-0.06178604600847883,-0.20216922685224475,1.0171548536714072,0.0,-0.06178604600847883,-0.08450989258195317,-1.2741535073033408,1.0838949651193006,1.1092688719948174,-0.06674011144789338,48.52526822,43.44446742,4.958547899999999,Crisis,0
2017-06-28,1.420923799499945,1.420923799499945,1.5621053358782961,1.8070429623969264,-0.14118153637835107,-0.2975558338110056,19.14081560713623,15.921033332637577,0.02676800922622763,-0.18052448442671654,1.0520349399699196,0.002479782430013743,0.02676800922622763,-0.13408841091388696,-1.8580833548581175,1.0171548536714072,1.0308773646278098,0.03488008629851236,65.35370784,60.22780658,16.828439619999997,Crisis,0
2017-06-29,1.4081231919384558,1.4081231919384558,1.50431517525061,1.7564603151982199,-0.0961919833121544,-0.28033238970424024,22.55636983986021,15.805312595703176,0.057186490753202264,-0.13229568021726218,0.9954476017772267,0.0007795624449396628,0.057186490753202264,-0.04943381008807504,-0.8488710957005138,1.0520349399699196,1.0838949651193006,-0.056587338192692904,49.18723713,55.12638882,-16.16647071,Volatility,1
2017-06-30,1.3953225843769663,1.3953225843769663,1.446525014622924,1.7058776679995133,-0.05120243024595772,-0.2631089455974749,25.971924072584194,15.689591858768777,0.004788909207860348,-0.12813035729440722,1.0113038937067222,0.0011625345884644159,0.004788909207860348,-0.05576114595815218,-0.9215938382777858,0.9954476017772267,1.0171548536714072,0.01585629192949556,44.2298867,49.1025945,-4.957350429999998,Volatility,0
2017-07-01,1.397097344581162,1.397097344581162,1.4452091913685536,1.6772376781048794,-0.0481118467873917,-0.21711502671744598,26.627344866827457,16.14573924723155,-0.020573781659872767,-0.14588474921497063,0.9410526473091806,0.0009254266105865465,-0.020573781659872767,-0.0795041644337105,-1.2009235979391366,1.0113038937067222,1.0520349399699196,-0.07025124639754166,29.99873446,35.53798847,-14.23115224,Volatility,0
2017-07-02,1.3988721047853576,1.3988721047853576,1.4438933681141835,1.6485976882102458,-0.04502126332882569,-0.17112110783741707,27.28276566107072,16.60188663569432,-0.030856618217860746,-0.17183739285411187,0.8906953901006132,0.001959973404028754,-0.030856618217860746,-0.04231295482725305,-0.7559279571431637,0.9410526473091806,0.9954476017772267,-0.05035725720856743,26.79944828,31.95672627,-3.1992861800000014,Crisis,1
2017-07-03,1.4006468649895534,1.4006468649895534,1.442577544859813,1.6199576983156119,-0.04193067987025967,-0.12512718895738817,27.938186455313982,17.05803402415709,0.019942790612390206,-0.15515573283544096,0.8625873379252396,0.0008427710449765356,0.019942790612390206,-0.0045302460865318155,-0.30491268001999783,0.8906953901006132,1.0113038937067222,-0.0281080521753736,63.55685714,61.38239334,36.75740886,Volatility,1
2017-07-04,1.4024216251937491,1.4024216251937491,1.4412617216054429,1.591317708420978,-0.03884009641169365,-0.07913327007735926,28.593607249557245,17.514181412619862,0.025731894296418895,-0.13313417635576671,0.8154688433844446,0.0007012603807239895,0.025731894296418895,0.08298769421836608,0.737831008627346,0.8625873379252396,0.9410526473091806,-0.047118494540794975,59.68556629,60.72693706,-3.871290850000001,Volatility,0
2017-07-05,1.404196385397945,1.404196385397945,1.4399458983510725,1.562677718526344,-0.03574951295312763,-0.03313935119733036,29.249028043800507,17.970328801082633,0.004645419691660475,-0.1290978528388356,0.7813842608969164,0.0016432516064326308,0.004645419691660475,0.0608651046837988,0.4745975676607081,0.8154688433844446,0.8906953901006132,-0.034084582487528214,39.55531638,45.82450664,-20.130249909999996,Volatility,0
2017-07-06,1.4059711456021406,1.4059711456021406,1.438630075096702,1.5340377286317104,-0.03265892949456162,0.012854567682698548,29.90444883804377,18.426476189545404,0.017993725456906275,-0.11328524144954596,0.7302174402948279,0.00159811756328245,0.017993725456906275,0.021672339387502834,0.007732470034441709,0.7813842608969164,0.8625873379252396,-0.051166820602088436,69.05509946,62.11884325,29.499783079999993,Volatility,0
2017-07-07,1.4077459058063362,1.4077459058063362,1.4373142518423319,1.5053977387370765,-0.029568346035995598,0.05884848656272745,30.559869632287036,18.88262357800818,-0.004454709264315868,-0.1172265127726386,0.6936435800279054,0.0007570284470599003,-0.004454709264315868,0.01242872091532652,-0.10344061370551971,0.7302174402948279,0.8154688433844446,-0.03657386026692255,61.3954997,54.69454652,-7.659599759999992,Volatility,0
2017-07-08,1.409520666010532,1.409520666010532,1.4359984285879615,1.4767577488424426,-0.026477762577429582,0.10484240544275636,31.2152904265303,19.33877096647095,-0.029431792852772646,-0.14282950012730197,0.6510414512354835,0.00071311451607763,-0.029431792852772646,0.0035707097224268523,-0.21021173140534186,0.6936435800279054,0.7813842608969164,-0.04260212879242187,36.40743396,35.19382122,-24.988065740000003,Volatility,0
2017-07-09,1.4112954262147277,1.4112954262147277,1.4346826053335913,1.448117758947809,-0.023387179118863566,0.15083632432278526,31.87071122077356,19.79491835493372,0.008082071244733134,-0.13587371637104304,0.6507456885997888,0.001405424427554604,0.008082071244733134,0.0425093991850206,0.2521600794542505,0.6510414512354835,0.7302174402948279,-0.0002957626356947518,71.36100664,61.48681394,34.95357268,Volatility,0
2017-07-10,1.4130701864189232,1.4130701864189232,1.4333667820792209,1.419477769053175,-0.020296595660297546,0.19683024320281417,32.52613201501683,20.25106574339649,-0.006052457183423548,-0.14108800814733094,0.6124589539573662,0.001770928373517148,-0.006052457183423548,0.01651415138920685,-0.05933776260185806,0.6507456885997888,0.6936435800279054,-0.038286734642422604,10.11131106,25.61446046,-61.24969558,Volatility,0
2017-07-11,1.414844946623119,1.414844946623119,1.4320509588248507,1.3908377791585411,-0.017206012201731527,0.24282416208284308,33.18155280926008,20.707213131859262,-0.050238365428805054,-0.18317236696936262,0.5782275271208599,0.0010034316721976638,-0.050238365428805054,-0.05945610833601712,-0.9667185530977512,0.6124589539573662,0.6510414512354835,-0.03423142683650626,33.60555584,30.04172443,23.494244780000002,Volatility,0
2017-07-12,1.4166197068273148,1.4166197068273148,1.4307351355704803,1.3621977892639072,-0.014115428743165515,0.288818080962872,33.83697360350335,21.163360520322033,-0.03822493701908963,-0.16100436174991678,0.6617623456950555,0.000718308041671051,-0.03822493701908963,-0.10232646504676723,-1.4767540476289491,0.5782275271208599,0.6507456885997888,0.08353481857419565,31.75781376,38.00606182,-1.8477420799999997,Volatility,0
2017-07-13,1.4183944670315105,1.4183944670315105,1.4294193123161099,1.3335577993692735,-0.011024845284599495,0.3348119998429009,34.49239439774661,21.619507908784804,0.035632402312459434,-0.1305699256618702,0.6843571077523284,0.003075806542739713,0.035632402312459434,-0.08468778819121421,-1.2634059671119162,0.6617623456950555,0.6124589539573662,0.022594762057272844,62.05860783,58.90751906,30.30079407,Crisis,1
2017-07-14,1.4201692272357063,1.4201692272357063,1.4281034890617397,1.3049178094746396,-0.007934261826033476,0.3808059187229298,35.14781519198988,22.07565529724758,-0.024267692256539332,-0.15141503282180585,0.687902702948266,0.001260101758585083,-0.024267692256539332,-0.1045007711834377,-1.495103591564079,0.6843571077523284,0.5782275271208599,0.0035455951959376675,38.99118778,42.23343047,-23.067420050000003,Crisis,0
2017-07-15,1.4219439874399018,1.4219439874399018,1.4267876658073693,1.276277819580006,-0.004843678367467463,0.4267998376029587,35.80323598623314,22.531802685710346,-0.0659055753491043,-0.20553840803373477,0.6709610860511431,0.0018866241973047031,-0.0659055753491043,-0.14097455367976933,-1.9214896481010262,0.687902702948266,0.6617623456950555,-0.016941616897122924,39.84946457,35.50406146,0.858276790000005,Crisis,0
2017-07-16,1.4237187476440976,1.4237187476440976,1.425471842552999,1.247637829685372,-0.0017530949089014439,0.4727937564829876,36.4586567804764,22.98795007417312,-0.05091896745179659,-0.24497891579359213,0.7973314775273336,0.002367235931093065,-0.05091896745179659,-0.19997559237629906,-2.6058841567201765,0.6709610860511431,0.6843571077523284,0.12637039147619045,24.89657272,28.75620294,-14.95289185,Crisis,0
2017-07-17,1.4254935078482933,1.4254935078482933,1.4241560192986287,1.2189978397907382,0.0013374885496645755,0.5187876753630165,37.114077574719666,23.44409746263589,-0.11592786761994575,-0.32762393311017407,0.8362405770183406,0.004506672089469316,-0.11592786761994575,-0.3098510028128212,-3.8586395990473323,0.7973314775273336,0.687902702948266,0.03890909949100707,57.55903402,49.04128278,32.6624613,Crisis,0
2017-07-18,1.4272682680524889,1.4272682680524889,1.4228401960442585,1.1903578498961043,0.004428072008230588,0.5647815942430454,37.76949836896293,23.900244851098662,0.13451958954190213,-0.23081047399614554,1.1568390138894085,0.00021775704751056293,0.13451958954190213,-0.12509304784211409,-1.6909166147142891,0.8362405770183406,0.6709610860511431,0.3205984368710678,69.33768529,67.69355468,11.778651269999997,Crisis,0
2017-07-19,1.4290430282566846,1.4290430282566846,1.421524372789888,1.1617178600014704,0.007518655466796607,0.6107755131230743,38.42491916320619,24.356392239561433,0.10570992051942722,-0.14504629830891627,1.4470812769917794,0.0010825032963096089,0.10570992051942722,0.018841809696402603,-0.00954358549615306,1.1568390138894085,0.7973314775273336,0.2902422631023709,38.89882823,50.70529155,-30.438857059999997,Crisis,0
2017-07-20,1.4308177884608804,1.4308177884608804,1.4202085495355177,1.1330778701068367,0.010609238925362627,0.6567694320031032,39.08033995744945,24.812539628024204,-0.0595616186692033,-0.1944818791751801,1.5418976390562038,0.0025550558755359012,-0.0595616186692033,-0.07635221128526003,-1.1185458803655235,1.4470812769917794,0.8362405770183406,0.09481636206442445,39.81722711,45.06470842,0.918398879999998,Crisis,0
2017-07-21,1.4325925486650761,1.4325925486650761,1.4188927262811475,1.1044378802122028,0.01369982238392864,0.7027633508831321,39.735760751692716,25.26868701648698,0.17615467096081708,-0.02657284130078073,1.4966476470924697,0.0017713508200396528,0.17615467096081708,0.12407015193209638,1.2168447873540744,1.5418976390562038,1.1568390138894085,-0.04524999196373414,63.32342404,68.72191114,23.50619693,Crisis,0
2017-07-22,1.4343673088692719,1.4343673088692719,1.417576903026777,1.0757978903175691,0.016790405842494666,0.748757269763161,40.39118154593598,25.724834404949746,-0.013615053758778386,-0.03973629052092166,1.8826223506468986,0.002986232208032806,-0.013615053758778386,0.17636067352242218,1.8193126406515485,1.4966476470924697,1.4470812769917794,0.385974703554429,47.9987852,50.35265784,-15.324638839999999,Crisis,0
2017-07-23,1.4361420690734674,1.4361420690734674,1.416261079772407,1.0471579004229352,0.019880989301060678,0.7947511886431899,41.04660234017924,26.18098179341252,0.07603084586616954,0.0,1.7470674350477187,0.0025031059829225266,0.07603084586616954,0.30331048684038836,3.267017569023419,1.8826223506468986,1.5418976390562038,-0.13555491559917998,64.88046309,60.93912754,16.881677890000006,Crisis,0
2017-07-24,1.4379168292776632,1.4379168292776632,1.4149452565180365,1.0185179105283013,0.02297157275962669,0.8407451075232188,41.702023134422504,26.63712918187529,-0.018825499008654028,-0.018649406046177236,1.7073263684605156,0.001715257568577288,-0.018825499008654028,0.40041285545168015,4.325448882613458,1.7470674350477187,1.4966476470924697,-0.03974106658720311,49.02908634,48.68438718,-15.851376750000007,Crisis,0
2017-07-25,1.382555064976445,1.382555064976445,1.420688149707943,0.9175778906227334,-0.03813308473149807,0.8285742462999475,35.70892759564262,26.342761928543823,-0.0009246250690345994,-0.019556368042343883,1.5887331375261393,0.0011425657351345532,-0.0009246250690345994,0.26496864084074334,2.7623397761553985,1.7073263684605156,1.8826223506468986,-0.11859323093437624,57.89070442,52.9698337,8.86161808,Crisis,0
2017-07-26,1.327193300675227,1.327193300675227,1.4264310428978497,0.8166378707171656,-0.09923774222262283,0.8164033850766761,29.715832056862745,26.04839467521235,-0.10402802711994368,-0.11642416061730113,1.4725997952965677,0.0014671256555774366,-0.10402802711994368,0.055230693201372576,0.3817528424140709,1.5887331375261393,1.7470674350477187,-0.11613334222957161,57.91036988,48.19905849,0.019665459999998802,Crisis,0
2017-07-27,1.271831536374009,1.271831536374009,1.4321739360877566,0.7156978508115979,-0.16034239971374759,0.8042325238534047,23.722736518082865,25.754027421880878,-0.009099045938757617,-0.12442739166941236,1.566403527886509,0.0019602811793638384,-0.009099045938757617,0.1056932659318182,0.9517630153084976,1.4725997952965677,1.7073263684605156,0.09380373258994124,63.90104634,54.34524303,5.990676460000003,Crisis,0
2017-07-28,1.2164697720727908,1.2164697720727908,1.4379168292776632,0.61475783090603,-0.22144705720487234,0.7920616626301333,17.729640979302985,25.45966016854941,0.035765288199323106,-0.09254555181197553,1.4539217536633748,0.0017538406362212489,0.035765288199323106,-0.03469611682967577,-0.6402119193838071,1.566403527886509,1.5887331375261393,-0.1124817742231341,80.57848279,71.89011757,16.677436449999995,Crisis,0
2017-07-29,1.198411668099409,1.198411668099409,1.382555064976445,0.8148046873090316,-0.18414339687703607,0.737406037161703,17.85065380688996,25.903440475458055,0.06995932722586085,-0.026787264269594498,1.3712209329389147,0.0012824176581696053,0.06995932722586085,0.04887826415496333,0.30619792395064216,1.4539217536633748,1.4725997952965677,-0.08270082072446017,59.11302185,61.39614858,-21.465460939999993,Volatility,1
2017-07-30,1.1803535641260272,1.1803535641260272,1.327193300675227,1.0148515437120333,-0.1468397365491998,0.6827504116932728,17.971666634476936,26.347220782366698,-0.00380044151508476,-0.030478883019616664,1.3664170311617168,3.511206826212885e-05,-0.00380044151508476,-0.03095302322629086,-0.6003013089238829,1.3712209329389147,1.566403527886509,-0.0048039017771979164,36.65378489,42.92854127,-22.459236960000005,Stable,1
2017-07-31,1.1622954601526454,1.1622954601526454,1.271831536374009,1.214898400115035,-0.10953607622136352,0.6280947862248425,18.092679462063913,26.791001089275344,-0.0090225955199029,-0.039187135310935664,1.2681232750559197,0.0013603502614925067,-0.0090225955199029,-0.021150119737539747,-0.4901145070850372,1.3664170311617168,1.4539217536633748,-0.09829375610579705,51.03972125,52.66157546,14.385936360000002,Volatility,1
2017-08-01,1.1442373561792636,1.1442373561792636,1.2164697720727908,1.4149452565180365,-0.07223241589352725,0.5734391607564122,18.213692289650886,27.23478139618399,0.04308491890011066,0.0,1.179454927467735,0.0012797648362562538,0.04308491890011066,0.02285942423160539,0.008235842459602844,1.2681232750559197,1.3712209329389147,-0.08866834758818465,55.8403752,60.07790494,4.800653949999997,Volatility,0
2017-08-02,1.1425820136697293,1.1425820136697293,1.2207825492463156,1.4215614766691265,-0.07820053557658618,0.5687382930159008,17.73504423866609,26.454274471244744,-0.020109731027487546,-0.019908878999788052,1.1366403752314054,0.003063475412609722,-0.020109731027487546,0.10677772032406163,0.959308324591557,1.179454927467735,1.3664170311617168,-0.042814552236329684,37.90627128,41.60951995,-17.93410392,Crisis,1
2017-08-03,1.140926671160195,1.140926671160195,1.22509532641984,1.4281776968202164,-0.0841686552596451,0.5640374252753896,17.256396187681297,25.6737675463055,-0.02935983319743743,-0.04826587553860292,1.0675300793633862,0.0024243205171464305,-0.02935983319743743,0.08651693306538194,0.7270478307031872,1.1366403752314054,1.2681232750559197,-0.0691102958680192,54.93641547,49.50035632,17.03014419,Crisis,0
2017-08-04,1.1392713286506606,1.1392713286506606,1.2294081035933648,1.4347939169713062,-0.09013677494270404,0.5593365575348782,16.7777481366965,24.893260621366252,0.03688452307392176,-0.01250618068799898,1.0173722993933951,0.0019491842248507733,0.03688452307392176,0.08763616793998061,0.73767332225271,1.0675300793633862,1.179454927467735,-0.050157779969991045,70.56629065,65.63106735,15.629875179999999,Crisis,0
2017-08-05,1.1376159861411264,1.1376159861411264,1.2337208807668893,1.4414101371223962,-0.09610489462576297,0.5546356897943668,16.299100085711704,24.112753696427006,0.011546146102564072,-0.0010383555838101486,0.9809353833089107,0.00044605437032580115,0.011546146102564072,0.029222986816684,0.07314658418849684,1.0173722993933951,1.1366403752314054,-0.036436916084484405,66.46533128,64.79735383,-4.100959369999998,Crisis,0
2017-08-06,1.135960643631592,1.135960643631592,1.238033657940414,1.4480263572734862,-0.1020730143088219,0.5499348220538556,15.820452034726909,23.33224677148776,0.14566596857129083,0.0,0.9158123227750857,0.0029420979087518965,0.14566596857129083,0.17868939690305932,1.765190208315836,0.9809353833089107,1.0675300793633862,-0.065123060533825,63.87640158,67.38689363,-2.5889297000000013,Crisis,0
2017-08-07,1.1343053011220579,1.1343053011220579,1.2423464351139386,1.4546425774245761,-0.10804113399188084,0.5452339543133442,15.341803983742114,22.551739846548514,0.0005621908480412294,0.0,1.3531193717302046,0.0022679636405356723,0.0005621908480412294,0.1882741832710035,1.866395275571149,0.9158123227750857,1.0173722993933951,0.43730704895511885,31.9159138,47.321841,-31.96048778,Crisis,0
2017-08-08,1.1326499586125236,1.1326499586125236,1.2466592122874633,1.4612587975756661,-0.11400925367493978,0.5405330865728329,14.86315593275732,21.77123292160927,0.022841571016241517,0.0,1.2553197910163503,0.001518545648445862,0.022841571016241517,0.16803083538713445,1.631622578048032,1.3531193717302046,0.9809353833089107,-0.0977995807138543,54.54325189,59.33453889,22.627338090000002,Volatility,1
2017-08-09,1.1309946161029891,1.1309946161029891,1.2509719894609879,1.467875017726756,-0.1199773733579987,0.5358322188323216,14.384507881772523,20.990725996670022,0.024891604981808133,0.0,1.1756282076224553,0.0010490154708966736,0.024891604981808133,0.21303217139643013,2.1333830173078483,1.2553197910163503,0.9158123227750857,-0.07969158339389493,38.49821812,46.51995993,-16.045033770000003,Volatility,0
2017-08-10,1.1293392735934549,1.1293392735934549,1.2552847666345126,1.4744912378778459,-0.12594549304105762,0.5311313510918102,13.905859830787726,20.210219071730776,-0.030424172241637213,-0.029966015218891723,1.105166903466553,0.0004906000831292504,-0.030424172241637213,0.2119678323522302,2.113400757084815,1.1756282076224553,1.3531193717302046,-0.07046130415590235,49.65922296,47.7090771,11.161004840000004,Volatility,0
2017-08-11,1.1276839310839206,1.1276839310839206,1.2595975438080371,1.4811074580289358,-0.13191361272411656,0.5264304833512989,13.427211779802931,19.42971214679153,0.022107532354041694,-0.008282152311227226,1.052841306361037,0.0012552686476247834,0.022107532354041694,0.1971908416323503,1.9406315065898911,1.105166903466553,1.2553197910163503,-0.0523255971055161,52.19589301,55.51768095,2.536670049999998,Volatility,0
2017-08-12,1.1260285885743864,1.1260285885743864,1.2639103209815619,1.4877236781800258,-0.1378817324071755,0.5217296156107876,12.948563728818137,18.649205221852284,0.03588961952698187,0.0,0.990446739316621,0.0015581810303272462,0.03588961952698187,0.22153431505676813,2.208265589181365,1.052841306361037,1.1756282076224553,-0.06239456704441593,70.5815339,71.18641922,18.385640889999998,Crisis,1
2017-08-13,1.1243732460648521,1.1243732460648521,1.2682230981550864,1.4943398983311158,-0.14384985209023443,0.5170287478702762,12.469915677833342,17.86869829691304,0.09310345454865779,0.0,0.9551617643137496,0.0011341988286132398,0.09310345454865779,0.16897180103413512,1.611359998301363,0.990446739316621,1.105166903466553,-0.03528497500287142,71.82619421,70.24446928,1.2446603100000004,Crisis,0
2017-08-14,1.1227179035553176,1.1227179035553176,1.2725358753286111,1.5009561184822058,-0.14981797177329337,0.5123278801297649,11.991267626848545,17.088191371973792,0.024368222971419697,0.0,1.1119242436883927,0.0021003910646219255,0.024368222971419697,0.19277783315751376,1.8761270210787209,0.9551617643137496,1.052841306361037,0.15676247937464316,55.98684631,56.31606069,-15.8393479,Crisis,0
2017-08-15,1.1210625610457834,1.1210625610457834,1.2768486525021356,1.5075723386332955,-0.1557860914563523,0.5076270123892536,11.51261957586375,16.307684447034546,0.06307345953208293,0.0,1.0466820706654116,0.0024227425138939624,0.06307345953208293,0.233009721673355,2.3202313608541045,1.1119242436883927,0.990446739316621,-0.06524217302298108,70.33172195,65.82026716,14.344875640000005,Crisis,0
2017-08-16,1.1194072185362491,1.1194072185362491,1.2811614296756604,1.5141885587843855,-0.1617542111394112,0.5029261446487423,11.033971524878954,15.527177522095302,-0.04467646174098381,-0.04369316636513071,1.071831102601258,0.0004884379946691902,-0.04467646174098381,0.1634416549505631,1.5315592090147776,1.0466820706654116,0.9551617643137496,0.025149031935846278,54.77747565,50.28152616,-15.554246300000003,Volatility,1
2017-08-17,1.1177518760267149,1.1177518760267149,1.285474206849185,1.5208047789354755,-0.16772233082247015,0.49822527690823093,10.555323473894159,14.746670597156056,0.06124705321637912,0.0,1.0513336154081572,0.0005492637825348255,0.06124705321637912,0.2551128804085793,2.5474210552708163,1.071831102601258,1.1119242436883927,-0.02049748719310074,70.63256656,64.75980504,15.855090910000001,Volatility,0
2017-08-18,1.1160965335171806,1.1160965335171806,1.2897869840227096,1.5274209990865655,-0.1736904505055291,0.49352440916771956,10.076675422909364,13.96616367221681,0.002722506013921645,0.0,1.0702329418690748,0.000603549031727949,0.002722506013921645,0.23572785406845934,2.3180499819214266,1.0513336154081572,1.0466820706654116,0.01889932646091763,34.85565221,43.50441175,-35.77691435,Volatility,0
2017-08-19,1.1144411910076462,1.1144411910076462,1.2940997611962342,1.5340372192376555,-0.179658570188588,0.48882354142720824,9.598027371924568,13.185656747277564,-0.04768191501992293,-0.04656298715759786,0.9949435049346326,0.0008673377569352794,-0.04768191501992293,0.1521563195215544,1.3814329329585082,1.0702329418690748,1.071831102601258,-0.07528943693444223,51.62497345,45.44331249,16.769321239999996,Volatility,0
2017-08-20,1.112785848498112,1.112785848498112,1.298412538369759,1.5406534393887452,-0.18562668987164693,0.4841226736866969,9.119379320939773,12.405149822338318,-0.01392127030113317,-0.05974407987528775,0.9922871293101688,5.7783666671367314e-05,-0.01392127030113317,0.045131594671763586,0.1879666852592269,0.9949435049346326,1.0513336154081572,-0.002656375624463747,51.24368618,49.69240754,-0.3812872700000014,Stable,1
2017-08-21,1.1111305059885777,1.1111305059885777,1.3027253155432836,1.5472696595398352,-0.19159480955470587,0.4794218059461856,8.640731269954976,11.624642897399072,0.01198996614399221,-0.04840258703882427,0.9299741319271982,0.001861506850216397,0.01198996614399221,0.032753337844336074,0.05055550067062875,0.9922871293101688,1.0702329418690748,-0.06231299738297058,43.68144908,47.11815816,-7.562237099999997,Crisis,1
2017-08-22,1.1094751634790434,1.1094751634790434,1.3070380927168082,1.5538858796909252,-0.1975629292377648,0.4747209382056743,8.162083218970182,10.844135972459828,-0.02165115845445485,-0.06878433301165471,0.869460134359474,0.0016794609318314417,-0.02165115845445485,-0.051971280142201724,-0.8923676140739089,0.9299741319271982,0.9949435049346326,-0.06051399756772424,15.5262388,26.58711317,-28.15521028,Crisis,0
2017-08-23,1.107819820969509,1.107819820969509,1.3113508698903327,1.5605020998420152,-0.20353104892082374,0.4700200704651629,7.683435167985387,10.063629047520582,0.017559494720680507,-0.05228824883082178,0.8277174073681022,0.004897652232433091,0.017559494720680507,0.010264676319462587,-0.19903596770035964,0.869460134359474,0.9922871293101688,-0.041742726991371826,60.32403237,58.02270322,44.797793569999996,Crisis,0
2017-08-24,1.1061644784599747,1.1061644784599747,1.3156636470638574,1.5671183199931051,-0.20949916860388268,0.4653192027246516,7.20478711700059,9.283122122581336,-0.0008472937310054496,-0.05309089896815384,0.7811691340245133,0.005553692573832703,-0.0008472937310054496,-0.05182967062792175,-0.8896113676804323,0.8277174073681022,0.9299741319271982,-0.04654827334358891,46.33044405,51.59690636,-13.99358832,Crisis,0
2017-08-25,1.1045091359504404,1.1045091359504404,1.3199764242373822,1.5737345401441951,-0.21546728828694162,0.4606183349841403,6.726139066015795,8.50261519764209,0.033045366255978946,-0.021277188033553617,0.729822580512472,0.0010368127719539055,0.033045366255978946,-0.021506810385864515,-0.5517215292189435,0.7811691340245133,0.869460134359474,-0.051346553512041315,83.78180858,74.86365259,37.451364530000006,Crisis,0
2017-08-26,1.1028537934409062,1.1028537934409062,1.3242892014109067,1.5803507602952849,-0.22143540797000053,0.4559174672436289,6.247491015031001,7.722108272702844,0.01901456397321565,-0.002489143344963364,0.7205099359262979,0.003760572605935942,0.01901456397321565,0.045189668607274025,0.19064784079084987,0.729822580512472,0.8277174073681022,-0.00931264458617409,49.66391119,53.99988707,-34.11789739,Crisis,0
2017-08-27,1.101198450931372,1.101198450931372,1.3286019785844314,1.5869669804463749,-0.22740352765305946,0.4512165995031176,5.768842964046204,6.941601347763598,0.0055682026615447135,0.0,0.6862614181687233,0.0,0.0055682026615447135,0.06467914156995182,0.40743834447734617,0.7205099359262979,0.7811691340245133,-0.03424851775757454,62.57898996,55.74521951,12.915078770000001,Stable,1
2017-08-28,1.0995431084218374,1.0995431084218374,1.332914755757956,1.5935832005974648,-0.2333716473361184,0.4465157317626063,5.290194913061409,6.161094422824352,0.006950810178307602,0.0,0.6436218142753617,0.0007009358362337042,0.006950810178307602,0.05963998560426713,0.35094508135113844,0.6862614181687233,0.729822580512472,-0.04263960389336163,23.99213054,39.07635423,-38.586859419999996,Volatility,1
2017-08-29,1.0978877659123032,1.0978877659123032,1.3372275329314807,1.6001994207485548,-0.23933976701917734,0.4418148640220949,4.811546862076614,5.380587497885106,-0.0021450774348642106,-0.002142778400426242,0.6053849687932623,0.0003221468449761283,-0.0021450774348642106,0.07914606662385758,0.567918558261295,0.6436218142753617,0.7205099359262979,-0.03823684548209938,63.90463963,59.87456759,39.91250909,Volatility,0
2017-08-30,1.096232423402769,1.096232423402769,1.3415403101050052,1.6068156408996448,-0.24530788670223627,0.43711399628158365,4.332898811091818,4.60008057294586,0.053548260689514224,0.0,0.5698282935353026,0.00026995638078921777,0.053548260689514224,0.11513483259269137,0.9668571303953407,0.6053849687932623,0.6862614181687233,-0.03555667525795969,68.83190031,70.259753,4.927260679999996,Volatility,0
2017-08-31,1.0945770808932347,1.0945770808932347,1.34585308727853,1.6134318610507346,-0.2512760063852952,0.4324131285410723,3.854250760107023,3.819573648006614,-0.008742616839303857,-0.008704511292957993,0.6576208347730587,0.0008017249020597615,-0.008742616839303857,0.10723950948439301,0.8777341099922007,0.5698282935353026,0.6436218142753617,0.08779254123775604,64.29622053,59.40592038,-4.535679779999995,Volatility,0
2017-09-01,1.0929217383837004,1.0929217383837004,1.3501658644520544,1.6200480812018245,-0.2572441260683541,0.42771226080056096,3.3756027091222265,3.039066723067368,0.03950482194033612,0.0,0.6211969129574477,0.0013227581362853348,0.03950482194033612,0.11369896516875003,0.9477862823753176,0.6576208347730587,0.6053849687932623,-0.03642392181561094,70.70751738,69.1751573,6.411296849999999,Volatility,0
2017-09-02,1.091266395874166,1.091266395874166,1.3544786416255792,1.6266643013529145,-0.26321224575141305,0.42301139306004965,2.8969546581374317,2.258559798128122,0.030404457020934417,0.0,0.6462007101772183,0.0009830557494676711,0.030404457020934417,0.12508885821646887,1.071623869623675,0.6211969129574477,0.5698282935353026,0.02500379721977053,79.79232195,74.02758402,9.084804570000003,Volatility,0
2017-09-03,1.0896110533646317,1.0896110533646317,1.3587914187991037,1.6332805215040045,-0.269180365434472,0.4183105253195383,2.418306607152637,1.4780528731888758,-0.05634175393339261,-0.05478395061728396,0.6420984330679514,0.0005217734510599333,-0.05634175393339261,0.06317890162153167,0.3826276000348734,0.6462007101772183,0.6576208347730587,-0.004102277109266805,58.17757794,49.17100221,-21.614744010000003,Volatility,0
2017-09-04,1.0879557108550975,1.0879557108550975,1.3631041959726284,1.6398967416550945,-0.2751484851175309,0.41360965757902696,1.939658556167842,0.6975459482496298,-0.012234766240247432,-0.06627799120042033,0.73480856964782,0.0009246517675590684,-0.012234766240247432,0.043993325202976656,0.16831760101286183,0.6420984330679514,0.6211969129574477,0.0927101365798686,48.42141714,47.94431737,-9.756160799999996,Volatility,0
2017-09-05,1.0863003683455632,1.0863003683455632,1.367416973146153,1.6465129618061844,-0.28111660480058986,0.40890878983851564,1.4610105051830438,-0.08296097668961622,-0.06797784296951526,-0.12764110520094557,0.6943753136986373,0.0013434463770031265,-0.06797784296951526,-0.02183944033167441,-0.5641117545337542,0.73480856964782,0.6462007101772183,-0.04043325594918279,36.91177551,38.77184446,-11.509641630000004,Crisis,1
2017-09-06,1.084645025836029,1.084645025836029,1.3717297503196777,1.6531291819572742,-0.28708472448364875,0.40420792209800427,0.982362454198249,-0.8634679016288622,0.03378212082041719,-0.09766753677436307,0.823455169638821,0.002823360554296198,0.03378212082041719,-0.04160558020077165,-0.7840776559076563,0.6943753136986373,0.6420984330679514,0.12907985594018379,64.64442814,59.50182846,27.732652630000004,Crisis,0
2017-09-07,1.0829896833264945,1.0829896833264945,1.3760425274932022,1.6597454021083642,-0.29305284416670774,0.39950705435749295,0.5037144032134542,-1.6439748265681082,0.04646305407705436,-0.0547531685053849,0.8037100609867053,0.0013248422806916315,0.04646305407705436,0.013600090715586405,-0.17090304072608556,0.823455169638821,0.73480856964782,-0.01974510865211576,43.82552648,52.53604567,-20.81890166,Crisis,0
2017-09-08,1.0813343408169602,1.0813343408169602,1.380355304666727,1.6663616222594542,-0.2990209638497666,0.39480618661698164,0.025066352228659383,-2.4244817515073542,-0.0023409161124723073,-0.05696332413974257,0.818867982031462,0.000970227994670105,-0.0023409161124723073,-0.028245647337221833,-0.6362342536659868,0.8037100609867053,0.6943753136986373,0.015157921044756772,47.743449,52.22569976,3.9179225199999976,Crisis,0
2017-09-09,1.079678998307426,1.079678998307426,1.3846680818402515,1.6729778424105441,-0.3049890835328256,0.39010531887647026,-0.4535816987561354,-3.2049886764466002,-0.09282815796543946,-0.14056343577620173,0.7646401643197851,0.002291674440731408,-0.09282815796543946,-0.15147826232359574,-1.9993136282117605,0.818867982031462,0.823455169638821,-0.05422781771167695,42.21857345,38.36583795,-5.524875549999997,Crisis,0
2017-09-10,1.0780236557978917,1.0780236557978917,1.3889808590137762,1.6795940625616341,-0.3109572032158845,0.385404451135959,-0.9322297497409338,-3.9854956013858462,0.021154784988773347,-0.12218856711321252,0.9905740345289635,0.0023183444752901154,0.021154784988773347,-0.07398172340142958,-1.137728683667237,0.7646401643197851,0.8037100609867053,0.22593387020917843,50.21083237,47.4020399,7.992258919999998,Crisis,0
2017-09-11,1.0763683132883575,1.0763683132883575,1.393293636187301,1.6862102827127239,-0.31692532289894343,0.38070358339544763,-1.4108778007257285,-4.766002526325089,0.002104135599749553,-0.1203395882584712,0.9328359385670298,0.002132206160692228,0.002104135599749553,-0.05964282156143265,-0.9777329266669014,0.9905740345289635,0.818867982031462,-0.05773809596193369,45.47234277,48.23252018,-4.738489600000001,Crisis,0
2017-09-12,1.074712970778823,1.074712970778823,1.3976064133608255,1.6928265028638139,-0.32289344258200237,0.3760027156549363,-1.8895258517105233,-5.546509451264335,-0.0214148721302597,-0.13897713094299982,0.8686780457138884,0.00029908890369212144,-0.0214148721302597,-0.013079850722177122,-0.46161691761430856,0.9328359385670298,0.7646401643197851,-0.06415789285314144,59.29525004,53.16938237,13.822907270000002,Volatility,1
2017-09-13,1.0730576282692887,1.0730576282692887,1.40191919053435,1.6994427230149038,-0.3288615622650613,0.371301847914425,-2.368173902695318,-6.327016376203581,-0.006266420194936882,-0.14435579196217485,0.8266677632819716,0.001221555059890466,-0.006266420194936882,-0.0531283917375311,-0.9037361006027406,0.8686780457138884,0.9905740345289635,-0.042010282431916846,33.07244315,38.67700884,-26.22280689,Volatility,0
2017-09-14,1.0714022857597545,1.0714022857597545,1.4062319677078747,1.7060589431659938,-0.33482968194812024,0.3666009801739136,-2.846821953680112,-7.107523301142829,-0.08104032229973131,-0.21096212568951936,0.7733176345003874,0.0007867063038754831,-0.08104032229973131,-0.18063176811431672,-2.3038623145904813,0.8266677632819716,0.9328359385670298,-0.05335012878158418,52.53979375,46.9309198,19.467350600000003,Crisis,1
2017-09-15,1.105109460714137,1.105109460714137,1.4269963372057735,1.6932830411386293,-0.3218868764916364,0.39166686567018066,-1.2389772419578435,-5.958383687112709,-0.13956898059061523,-0.3137477016023115,0.9392785937799002,0.003367169207895485,-0.13956898059061523,-0.3178598325924596,-3.7745847827769894,0.7733176345003874,0.8686780457138884,0.16596095927951282,39.8228907,35.42258497,-12.716903049999999,Crisis,0
2017-09-16,1.1388166356685197,1.1388166356685197,1.4477607067036722,1.6805071391112647,-0.3089440710351525,0.4167327511664477,0.36886746976442497,-4.809244073082589,0.09572113379956927,-0.24481218807459942,1.3484674704046218,0.0020852415971683957,0.09572113379956927,-0.1293105408274509,-1.7099526754507521,0.9392785937799002,0.8266677632819716,0.4091888766247216,64.84306033,60.71119845,25.020169629999998,Crisis,0
2017-09-17,1.1725238106229021,1.1725238106229021,1.4685250762015707,1.6677312370839001,-0.29600126557866857,0.44179863666271474,1.9767121814866933,-3.6601044590524694,-0.0013977154797767276,-0.24586698844234303,1.4271061186828327,0.003649591264970037,-0.0013977154797767276,-0.15186304129600103,-1.9480972371921401,1.3484674704046218,0.7733176345003874,0.07863864827821088,44.71449825,49.46626104,-20.128562080000002,Crisis,0
2017-09-18,1.2062309855772848,1.2062309855772848,1.4892894456994694,1.6549553350565356,-0.2830584601221847,0.4668645221589818,3.584556893208962,-2.5109648450223494,0.007906379402122575,-0.23988089374835825,1.3236431037254053,0.0012892380818762068,0.007906379402122575,-0.14606079749362816,-1.8775358687118198,1.4271061186828327,0.9392785937799002,-0.10346301495742738,64.17443868,59.01811878,19.459940429999996,Crisis,0
2017-09-19,1.2399381605316673,1.2399381605316673,1.5100538151973681,1.642179433029171,-0.27011565466570087,0.4919304076552488,5.19240160493123,-1.3618252309922294,0.07941720563895731,-0.1770525512214342,1.2290609998821154,0.0023765429762225994,0.07941720563895731,-0.045228719724411184,-0.7826985613476719,1.3236431037254053,1.3484674704046218,-0.09458210384328991,48.65057853,56.56746829,-15.523860149999997,Crisis,0
2017-09-20,1.27364533548605,1.27364533548605,1.5308181846952669,1.6294035310018065,-0.25717284920921696,0.5169962931515159,6.8002463166534985,-0.21268561696210941,-0.03040118687663089,-0.20169465786708693,1.2746030537513418,0.0018071465024369717,-0.03040118687663089,-0.06936348640610517,-1.0420592748692468,1.2290609998821154,1.4271061186828327,0.045542053869226384,38.71461415,44.65397719,-9.935964379999994,Crisis,0
2017-09-21,1.3073525104404324,1.3073525104404324,1.5515825541931656,1.616627628974442,-0.24423004375273308,0.5420621786477828,8.408091028375768,0.9364539970680115,0.015728675454394044,-0.18903910559495662,1.2054272644500286,0.000630973418184616,0.015728675454394044,0.02740551134802013,0.005774212482304665,1.2746030537513418,1.3236431037254053,-0.06917578930131318,22.22967118,35.0175394,-16.484942970000002,Crisis,0
2017-09-22,1.3410596853948151,1.3410596853948151,1.572346923691064,1.6038517269470773,-0.2312872382962492,0.5671280641440499,10.015935740098037,2.0855936110981306,-0.08365604137785133,-0.25412069871289733,1.1241325748162843,0.0024106738275986857,-0.08365604137785133,0.08331845056078409,0.6100816467529276,1.2054272644500286,1.2290609998821154,-0.08129468963374431,35.46727735,32.80123108,13.237606170000003,Crisis,0
2017-09-23,1.3747668603491976,1.3747668603491976,1.5931112931889628,1.5910758249197128,-0.21834443283976532,0.592193949640317,11.623780451820306,3.2347332251282497,-0.012076568962359029,-0.26307418899395846,1.2142684830210546,0.0011027752448943497,-0.012076568962359029,-0.02447925220114419,-0.5563440845406308,1.1241325748162843,1.2746030537513418,0.09013590820477035,50.59993713,45.14040275,15.132659779999997,Volatility,1
2017-09-24,1.40847403530358,1.40847403530358,1.6138756626868616,1.5782999228923482,-0.20540162738328144,0.617259835136584,13.23162516354257,4.383872839158371,0.04694510319775111,-0.22765423890202258,1.131685206611015,0.001116139865175338,0.04694510319775111,0.023863566476383533,-0.0329563780955993,1.2142684830210546,1.2054272644500286,-0.0825832764100396,49.50856114,53.68946829,-1.091375990000003,Volatility,0
2017-09-25,1.4421812102579628,1.4421812102579628,1.6346400321847603,1.5655240208649837,-0.19245882192679756,0.642325720632851,14.83946987526484,5.533012453188491,-0.018901558466944978,-0.2421156750722354,1.102466362204944,0.0006670878191935892,-0.018901558466944978,-0.0029443713926838792,-0.3230531267140807,1.131685206611015,1.1241325748162843,-0.02921884440607103,47.03302184,46.9446568,-2.475539299999994,Volatility,0
2017-09-26,1.4758883852123452,1.4758883852123452,1.655404401682659,1.552748118837619,-0.17951601647031368,0.6673916061291181,16.44731458698711,6.6821520672186105,0.06037962251691421,-0.1949451667980037,1.0351503770974808,0.000890947403861118,0.06037962251691421,-0.021981954514726985,-0.5281403702171884,1.102466362204944,1.2142684830210546,-0.06731598510746317,68.60636638,68.14910058,21.573344539999994,Volatility,0
2017-09-27,1.509595560166728,1.509595560166728,1.6761687711805577,1.5399722168102545,-0.1665732110138298,0.6924574916253852,18.055159298709377,7.83129168124873,-0.002567657620405002,-0.19700962043603887,1.0540743322183412,0.0007187200869456501,-0.002567657620405002,0.005851574741498937,-0.22642360037137782,1.0351503770974808,1.131685206611015,0.018923955120860425,47.91246814,51.25385352,-20.693898239999996,Volatility,0
2017-09-28,1.5433027351211104,1.5433027351211104,1.6969331406784565,1.52719631478289,-0.15363040555734592,0.7175233771216522,19.663004010431646,8.980431295278851,0.06721530484531282,-0.1411811301549777,0.9804668374042004,0.0014522746682506188,0.06721530484531282,0.05733820413241769,0.3302892291575566,1.0540743322183412,1.102466362204944,-0.07360749481414086,62.89818295,67.94665097,14.985714809999997,Volatility,0
2017-09-29,1.577009910075493,1.577009910075493,1.717697510176355,1.5144204127555256,-0.14068760010086204,0.7425892626179191,21.270848722153914,10.12957090930897,-0.009497791800514455,-0.14929939913317566,1.030572171312717,0.0010568293233244258,-0.009497791800514455,0.1314964537097546,1.1303070804876358,0.9804668374042004,1.0351503770974808,0.05010533390851657,56.85824626,55.45448607,-6.0399366899999976,Volatility,0
2017-09-30,1.6107170850298755,1.6107170850298755,1.7384618796742537,1.5016445107281609,-0.12774479464437816,0.7676551481141862,22.878693433876183,11.27871052333909,0.004356749492130534,-0.14558502429734704,0.9617172528639939,0.00029711046846807326,0.004356749492130534,0.14792977216424422,1.3045939556182022,1.030572171312717,1.0540743322183412,-0.06885491844872305,56.03160617,53.97026513,-0.8266400899999979,Volatility,0
2017-10-01,1.644424259984258,1.644424259984258,1.7592262491721524,1.4888686087007965,-0.11480198918789428,0.7927210336104533,24.486538145598452,12.427850137369209,0.03920196039896995,-0.11142508865248232,0.8954375779216412,0.0016569476688464368,0.03920196039896995,0.1401866293654631,1.218189703421169,0.9617172528639939,0.9804668374042004,-0.06627967494235265,68.01520733,66.02405047,11.983601159999992,Volatility,0
2017-10-02,1.6781314349386407,1.6781314349386407,1.779990618670051,1.4760927066734317,-0.1018591837314104,0.8177869191067203,26.09438285732072,13.576989751399328,-0.00927849960298382,-0.06863649685746223,0.8785631020800554,0.00012740528378829744,-0.00927849960298382,0.14980968822942414,1.3185932732859276,0.8954375779216412,1.030572171312717,-0.016874475841585856,87.58481225,74.20666228,19.569604920000003,Stable,1
2017-10-03,1.7118386098930234,1.7118386098930234,1.8007549881679497,1.4633168046460674,-0.08891637827492652,0.8428528046029873,27.70222756904299,14.72612936542945,0.024794944042032443,-0.04525471380654122,0.8225517147732858,0.0012809554452043927,0.024794944042032443,0.11422500975454242,0.9330854823497025,0.8785631020800554,0.9617172528639939,-0.05601138730676958,45.18936416,48.66671795,-42.39544809,Volatility,1
2017-10-04,1.7455457848474059,1.7455457848474059,1.8215193576658484,1.4505409026187026,-0.07597357281844264,0.8679186900992544,29.310072280765255,15.87526897945957,-0.02993634354245109,-0.07341271995050089,0.7861984379943818,0.0020790012333450703,-0.02993634354245109,0.0868563238324965,0.6374006398347825,0.8225517147732858,0.8954375779216412,-0.03635327677890399,51.07702139,46.79545509,5.887657230000002,Crisis,1
2017-10-05,1.7792529598017883,1.7792529598017883,1.842283727163747,1.4377650005913383,-0.06303076736195878,0.8929845755955215,30.917916992487527,17.02440859348969,-0.016544258326724078,-0.0886163064598416,0.7688781291242853,0.0017242801027391383,-0.016544258326724078,0.0030967606604594823,-0.2637981156061021,0.7861984379943818,0.8785631020800554,-0.0173203088700965,49.52095315,43.8981011,-1.5560682400000019,Crisis,0
2017-10-06,1.812960134756171,1.812960134756171,1.8630480966616458,1.4249890985639737,-0.050087961905474876,0.9180504610917885,32.52576170420979,18.17354820751981,0.03676716225378633,-0.05448367942859005,0.7301794190532302,0.0011428327786036523,0.03676716225378633,0.0493617147147603,0.2348538414662088,0.7688781291242853,0.8225517147732858,-0.038698710071055076,55.55133021,57.79271627,6.030377060000006,Volatility,1
2017-10-07,1.8466673097105535,1.8466673097105535,1.8838124661595446,1.4122131965366091,-0.03714515644899097,0.9431163465880554,34.133606415932064,19.32268782154993,-0.0052765833002574964,-0.05725533035352891,0.7299316073794226,0.0009253982872876921,-0.0052765833002574964,0.03972838192237227,0.1316832033991815,0.7301794190532302,0.7861984379943818,-0.0002478116738076075,63.86992296,58.35729642,8.318592749999993,Volatility,0
2017-10-08,1.880374484664936,1.880374484664936,1.9045768356574433,1.3994372945092446,-0.024202350992507116,0.9681822320843225,35.74145112765433,20.47182743558005,0.0015338151519515733,-0.013366077722445767,0.6845124099592261,0.0,0.0015338151519515733,0.0020602366753540184,-0.27313924587779587,0.7299316073794226,0.7688781291242853,-0.04541919742019651,76.0301839,68.35873511,12.16026094,Stable,1
2017-10-09,1.9140816596193186,1.9140816596193186,1.925341205155342,1.38666139248188,-0.011259545536023263,0.9932481175805896,37.3492958393766,21.62096704961017,0.055164636490164835,0.0,0.6413117419043183,0.0005385852798769018,0.055164636490164835,0.06650337276850263,0.4209798253251997,0.6845124099592261,0.7301794190532302,-0.043200668054907854,60.90113584,66.44682464,-15.129048059999995,Volatility,1
2017-10-10,1.9477888345737013,1.9477888345737013,1.9461055746532405,1.3738854904545155,0.0016832599204606447,1.0183140030768567,38.95714055109887,22.770106663640288,0.042698009058464444,0.0,0.7180128527466494,0.001458440369281978,0.042698009058464444,0.08440643778493466,0.6137201787064082,0.6413117419043183,0.7299316073794226,0.07670111084233111,73.68042809,72.09474225,12.779292250000005,Volatility,0
2017-10-11,1.9814960095280838,1.9814960095280838,1.9668699441511392,1.361109588427151,0.014626065376944553,1.0433798885731236,40.56498526282114,23.91924627767041,0.01718478914705266,0.0,0.7360988013155477,0.0013851422998372932,0.01718478914705266,0.13152757047443844,1.1192117990818138,0.7180128527466494,0.6845124099592261,0.018085948568898336,26.87660152,41.65806915,-46.803826570000005,Volatility,0
2017-10-12,2.0152031844824663,2.0152031844824663,1.987634313649038,1.3483336863997863,0.027568870833428405,1.0684457740693907,42.172829974543404,25.068385891700533,-0.0049382714710141835,-0.004926098254912143,0.6979431230535015,0.000993905230303583,-0.0049382714710141835,0.14313355733014835,1.241889212151337,0.7360988013155477,0.6413117419043183,-0.038155678262046244,60.49244465,56.38821468,33.61584313,Volatility,0
2017-10-13,2.048910359436849,2.048910359436849,2.0083986831469365,1.3355577843724218,0.04051167628991226,1.0935116595656578,43.78067468626568,26.217525505730652,0.088361457622735,0.0,0.6551960565989376,0.0005791092282991471,0.088361457622735,0.19472785269909684,1.7904207157824281,0.6979431230535015,0.7180128527466494,-0.04274706645456383,72.01797089,73.317787,11.525526239999998,Crisis,1
2017-10-14,2.0826175343912317,2.0826175343912317,2.029163052644835,1.3227818823450572,0.053454481746396165,1.1185775450619246,45.38851939798794,27.36666511976077,0.04171458041609869,0.0,0.8823652619259922,0.0030956466572789835,0.04171458041609869,0.24171901641545324,2.2835234162918576,0.6551960565989376,0.7360988013155477,0.22716920532705454,45.34545026,52.46748124,-26.67252063,Crisis,0
2017-10-15,2.116324709345614,2.116324709345614,2.049927422142734,1.3100059803176927,0.06639728720288007,1.1436434305581917,46.996364109710214,28.51580473379089,0.032830927567679975,0.0,0.8731623649537411,0.0007167608597699799,0.032830927567679975,0.2730161288311815,2.6046456286296236,0.8823652619259922,0.6979431230535015,-0.009202896972251073,68.02016967,62.8626397,22.67471941,Crisis,0
2017-10-16,2.1500318842999966,2.1500318842999966,2.0706917916406327,1.297230078290328,0.07934009265936393,1.1687093160544588,48.60420882143248,29.66494434782101,-0.03531003969684638,-0.03469391334853534,0.8454692713513943,0.001949104661019737,-0.03531003969684638,0.1825414526441702,1.6371838214380725,0.8731623649537411,0.6551960565989376,-0.02769309360234684,68.96997084,57.66912525,0.9498011700000006,Crisis,0
2017-10-17,2.121231113247923,2.121231113247923,2.0905268148054734,1.3454921146856293,0.030704298442449263,1.1144520444544934,46.37231934593518,28.54718618917643,0.03950924436128856,0.0,0.8326004552029648,0.0004396982928795604,0.03950924436128856,0.17935268794699424,1.5995475320844703,0.8454692713513943,0.8823652619259922,-0.012868816148429496,65.49689319,59.61589985,-3.4730776500000076,Volatility,1
2017-10-18,2.0924303421958492,2.0924303421958492,2.1103618379703146,1.3937541510809306,-0.0179314957744654,1.060194772854528,44.14042987043788,27.42942803053185,-0.016701165636276515,-0.016562474344933305,0.824799954654672,0.00048446987611811514,-0.016701165636276515,0.1454667331636652,1.238839582448605,0.8326004552029648,0.8731623649537411,-0.0078005005482927325,31.25140296,37.9111415,-34.245490229999994,Volatility,0
2017-10-19,2.0636295711437755,2.0636295711437755,2.130196861135156,1.4420161874762318,-0.06656728999138006,1.0059375012545626,41.90854039494057,26.31166987188727,-0.043594252156704684,-0.058513639325134155,0.7807942751801772,7.798989744010785e-05,-0.043594252156704684,0.10681075247797452,0.82958885485923,0.824799954654672,0.8454692713513943,-0.04400567947449485,65.78075864,57.75817252,34.52935568,Volatility,0
2017-10-20,2.034828800091702,2.034828800091702,2.1500318842999966,1.490278223871533,-0.11520308420829473,0.9516802296545972,39.676650919443276,25.193911713242688,0.045379459899418176,-0.014805266035399228,0.7995019116347446,0.0021269360442431814,0.045379459899418176,0.06382875475465799,0.3755403722028944,0.7807942751801772,0.8326004552029648,0.01870763645456741,62.61235856,60.05398096,-3.168400080000005,Crisis,1
2017-10-21,2.0536876229314713,2.0536876229314713,2.15981786578572,1.504924069949608,-0.10613024285424857,0.9033354633007642,39.132396356225634,25.200899897719644,0.07343376025108284,0.0,0.8121967414551842,0.002478588761229677,0.07343376025108284,0.09554793458964209,0.7128071274429083,0.7995019116347446,0.824799954654672,0.012694829820439568,59.16878328,63.56823851,-3.4435752799999975,Crisis,0
2017-10-22,2.072546445771241,2.072546445771241,2.169603847271443,1.519569916027683,-0.09705740150020241,0.8549906969469312,38.58814179300799,25.2078880821966,-0.004259470539966417,-0.004250411861614527,0.9217793933355032,0.0029439431315330116,-0.004259470539966417,0.05845753648199564,0.3188685338389341,0.8121967414551842,0.7807942751801772,0.10958265188031902,50.39864157,52.91433994,-8.770141709999997,Crisis,0
2017-10-23,2.0914052686110103,2.0914052686110103,2.1793898287571665,1.534215762105758,-0.08798456014615624,0.8066459305930982,38.04388722979036,25.214876266673556,-0.024121360214130767,-0.02798187808896217,0.8595041261056076,0.0031958249181309405,-0.024121360214130767,0.06964621596471132,0.4403231874548221,0.9217793933355032,0.7995019116347446,-0.062275267229895626,58.62704272,53.0879168,8.228401149999996,Crisis,0
2017-10-24,2.1102640914507798,2.1102640914507798,2.1891758102428898,1.548861608183833,-0.07891171879211009,0.7583011642392653,37.499632666572715,25.22186445115051,0.005720747551320361,-0.022405271828665568,0.8226564400258886,0.001296846346468076,0.005720747551320361,0.03585771915474313,0.08599232920243575,0.8595041261056076,0.8121967414551842,-0.036847686079719,38.74616951,43.37522509,-19.880873209999997,Volatility,1
2017-10-25,2.1291229142905492,2.1291229142905492,2.198961791728613,1.5635074542619076,-0.06983887743806394,0.7099563978854323,36.95537810335507,25.228852635627465,-0.04286915368262939,-0.06342833607907747,0.7682681237716784,0.0005273740852384499,-0.04286915368262939,0.00968973110839017,-0.1910255274202918,0.8226564400258886,0.9217793933355032,-0.054388316254210145,29.76809754,35.22778267,-8.978071970000002,Volatility,0
2017-10-26,2.1479817371303187,2.1479817371303187,2.2087477732143364,1.5781533003399826,-0.060766036084017774,0.6616116315315993,36.41112354013743,25.23584082010442,-0.007413529198997656,-0.07034596375617792,0.7868839346272515,0.0018262317041265203,-0.007413529198997656,0.04587045406609714,0.20737173408604914,0.7682681237716784,0.8595041261056076,0.018615810855573067,79.09643497,64.17834821,49.328337430000005,Volatility,0
2017-10-27,2.166840559970088,2.166840559970088,2.2185337547000596,1.5927991464180575,-0.05169319472997161,0.6132668651777664,35.8668689769198,25.242829004581377,0.045049939420247855,-0.027507413509060996,0.7376668825563543,0.0010355656015820962,0.045049939420247855,0.045540933586926874,0.20562456009466903,0.7868839346272515,0.8226564400258886,-0.049217052070897216,72.44911434,67.68976273,-6.64732063000001,Volatility,0
2017-10-28,2.1856993828098576,2.1856993828098576,2.228319736185783,1.6074449924961325,-0.04262035337592546,0.5649220988239334,35.322614413702155,25.249817189058334,-0.02645898571154315,-0.05290115321252054,0.7595306014228911,0.0008247996538618408,-0.02645898571154315,-0.0543518123756992,-0.8871193716904422,0.7376668825563543,0.7682681237716784,0.02186371886653682,67.80065855,56.06256517,-4.64845579,Volatility,0
2017-10-29,2.204558205649627,2.204558205649627,2.2381057176715062,1.6220908385742074,-0.033547512021879305,0.5165773324701004,34.77835985048451,25.25680537353529,0.0038004606637771143,-0.04929489291598027,0.7382589472265195,0.0011644468674961255,0.0038004606637771143,-0.046291881171955755,-0.7964384949686002,0.7595306014228911,0.7868839346272515,-0.02127165419637156,41.23407365,44.0325574,-26.566584899999995,Volatility,0
2017-10-30,2.2234170284893966,2.2234170284893966,2.2478916991572295,1.6367366846522824,-0.02447467066783314,0.4682325661162674,34.23410528726687,25.263793558012242,0.06364482845894162,0.0,0.6906140243526003,0.000899511020988255,0.06364482845894162,0.041474307501116726,0.17068991174887885,0.7382589472265195,0.7376668825563543,-0.04764492287391919,69.69974304,71.82378049,28.465669390000002,Volatility,0
2017-10-31,2.242275851329166,2.242275851329166,2.257677680642953,1.6513825307303573,-0.015401829313786974,0.4198877997624344,33.689850724049236,25.2707817424892,-0.011065879675714763,-0.011004878048780534,0.7898234565717659,0.0008349232768620054,-0.011065879675714763,0.024687680274081678,-0.017319991151507615,0.6906140243526003,0.7595306014228911,0.09920943221916556,60.3432518,58.25037001,-9.356491240000004,Volatility,0
2017-11-01,2.2611346741689355,2.2611346741689355,2.267463662128676,1.6660283768084323,-0.006328987959740823,0.3715430334086014,33.145596160831595,25.277769926966155,0.043320547527093474,0.0,0.74312516503219,0.0012298637994958364,0.043320547527093474,0.1108773814838046,0.9431922218966935,0.7898234565717659,0.7382589472265195,-0.04669829153957594,57.83835435,63.23800562,-2.5048974499999943,Volatility,0
2017-11-02,2.279993497008705,2.279993497008705,2.2772496436143994,1.6806742228865073,0.002743853394305329,0.3231982670547684,32.60134159761395,25.28475811144311,0.034310761134533886,0.0,0.7589144298573148,0.002618840413726192,0.034310761134533886,0.15260167181733608,1.4125708406065196,0.74312516503219,0.6906140243526003,0.015789264825124882,83.87330057,77.17959815,26.034946219999995,Crisis,1
2017-11-03,2.2988523198484745,2.2988523198484745,2.2870356251001227,1.695320068964582,0.011816694748351508,0.2748535007009355,32.05708703439631,25.291746295920067,0.0568774403104724,0.0,0.7486551963106508,0.0014637938220223492,0.0568774403104724,0.1644291727075608,1.5425765093716992,0.7589144298573148,0.7898234565717659,-0.010259233546664026,49.18788191,54.50981992,-34.685418659999996,Crisis,0
2017-11-04,2.317711142688244,2.317711142688244,2.296821606585846,1.709965915042657,0.02088953610239766,0.2265087343471025,31.512832471178672,25.298734480397023,0.04743130165721864,0.0,0.8080811284572189,0.0002733438848485251,0.04743130165721864,0.23831946007632257,2.3692638936906367,0.7486551963106508,0.74312516503219,0.059425932146568106,30.22627341,43.28832104,-18.9616085,Crisis,0
2017-11-05,2.3365699655280134,2.3365699655280134,2.3066075880715693,1.724611761120732,0.02996237745644381,0.1781639679932695,30.968577907961034,25.305722664873976,0.021086417607727063,0.0,0.8253739731420363,0.0017820413561900085,0.021086417607727063,0.25560541702027256,2.555018950199179,0.8080811284572189,0.7589144298573148,0.0172928446848174,48.97088357,55.14731702,18.744610159999997,Crisis,0
2017-11-06,2.355428788367783,2.355428788367783,2.3163935695572926,1.7392576071988068,0.03903521881048996,0.1298192016394365,30.424323344743392,25.312710849350932,0.012993160983380502,0.0,0.7833357682972782,0.0016753933445346203,0.012993160983380502,0.20495374954471124,1.97780708159534,0.8253739731420363,0.7486551963106508,-0.042038204844758065,31.45873199,41.7190847,-17.512151579999998,Crisis,0
2017-11-07,2.3742876112075524,2.3742876112075524,2.326179551043016,1.7539034532768818,0.048108060164536115,0.0814744352856035,29.88006878152575,25.319699033827888,-0.07450189056817214,-0.07179428077886538,0.7364725121884804,0.000685963757493759,-0.07450189056817214,0.1415177386522539,1.2587773834611764,0.7833357682972782,0.8080811284572189,-0.046863256108797824,43.35073467,40.58650524,11.892002680000001,Crisis,0
2017-11-08,2.3931464340473214,2.3931464340473214,2.335965532528739,1.7685492993549567,0.057180901518582294,0.033129668931770606,29.335814218308112,25.326687218304844,0.015551435143303632,-0.05724652367951492,0.8830689823600444,0.0002481480028327896,0.015551435143303632,0.1137486262684642,0.9449439203758998,0.7364725121884804,0.8253739731420363,0.14659647017156396,50.44877008,47.69084674,7.098035410000001,Crisis,0
2017-11-09,2.412005256887091,2.412005256887091,2.345751514014463,1.7831951454330317,0.06625374287262845,-0.015215097422062396,28.791559655090474,25.3336754027818,0.0295119543879077,-0.02900940928052064,0.8294220480174094,0.0022659748232044066,0.0295119543879077,0.1089498195218379,0.8889705141801879,0.8830689823600444,0.7833357682972782,-0.05364693434263501,48.33791799,50.68284409,-2.1108520900000016,Crisis,0
2017-11-10,2.4308640797268604,2.4308640797268604,2.3555374955001858,1.7978409915111064,0.0753265842266746,-0.0635598637758954,28.247305091872832,25.340663587258756,-0.01668008763164103,-0.04507128824879826,0.8004295122949905,1.6662122280244347e-06,-0.01668008763164103,0.035392291579724455,0.059652964491489505,0.8294220480174094,0.7364725121884804,-0.02899253572241889,69.82769423,56.89216323,21.489776240000005,Crisis,0
2017-11-11,2.44972290256663,2.44972290256663,2.3653234769859095,1.8124868375891814,0.08439942558072078,-0.1119046301297284,27.70305052865519,25.347651771735713,-0.10533292588142416,-0.14054044745414254,0.7587780332885466,0.0003692205126513479,-0.10533292588142416,-0.11737193595891851,-1.656751335022428,0.8004295122949905,0.8830689823600444,-0.04165147900644384,50.81609914,45.0254986,-19.011595090000007,Crisis,0
2017-11-12,2.4685817254063993,2.4685817254063993,2.375109458471633,1.8271326836672563,0.09347226693476693,-0.1602493964835614,27.15879596543755,25.354639956212665,-0.035007652358520915,-0.17010755166626265,1.0520556884809034,0.0012022233287760325,-0.035007652358520915,-0.17346600592516648,-2.2766467159497035,0.7587780332885466,0.8294220480174094,0.2932776551923567,35.10480662,37.99425066,-15.71129252,Crisis,0
2017-11-13,2.487440548246169,2.487440548246169,2.384895439957356,1.8417785297453313,0.10254510828881308,-0.2085941628373944,26.61454140221991,25.36162814068962,-0.00991361846361037,-0.17829414234865076,1.0134701704765627,0.0036883878964475906,-0.00991361846361037,-0.19637278537215738,-2.5199686893783992,1.0520556884809034,0.8004295122949905,-0.038585518004340624,50.91201289,46.98877453,15.807206270000002,Crisis,0
2017-11-14,2.5062993710859383,2.5062993710859383,2.3946814214430794,1.8564243758234062,0.11161794964285923,-0.2569389291912274,26.07028683900227,25.368616325166577,0.028899649268360587,-0.15420066155070986,0.946313683319651,0.002079242658831286,0.028899649268360587,-0.09297124553562475,-1.364378552096699,1.0134701704765627,0.7587780332885466,-0.06715648715691169,67.40787587,60.76158733,16.49586298,Crisis,0
2017-11-15,2.5251581939257077,2.5251581939257077,2.4044674029288027,1.8710702219014812,0.12069079099690538,-0.3052836955450604,25.52603227578463,25.375604509643534,0.022475779421394337,-0.1349754203575871,0.9034959526830373,0.0009789250678890176,0.022475779421394337,-0.08604690125753414,-1.2851613279068634,0.946313683319651,1.0520556884809034,-0.04281773063661376,73.96346316,63.52409337,6.555587290000005,Crisis,0
2017-11-16,2.544017016765477,2.544017016765477,2.414253384414526,1.8857160679795562,0.12976363235095156,-0.3536284618988932,24.981777712566988,25.38259269412049,0.08902415038723335,-0.05443552927368518,0.8556071912827513,0.0018481405684045908,0.08902415038723335,-0.0265347052582085,-0.6207731912778505,0.9034959526830373,1.0134701704765627,-0.04788876140028597,57.4510562,63.21359813,-16.512406960000007,Crisis,0
2017-11-17,2.5628758396052467,2.5628758396052467,2.4240393659002493,1.900361914057631,0.13883647370499774,-0.4019732282527262,24.43752314934935,25.389580878597446,0.09024118868378668,0.0,1.021522770400021,0.0013821898031883165,0.09024118868378668,0.08038657105721908,0.5708662781501904,0.8556071912827513,0.946313683319651,0.16591557911726962,75.08412794,73.46102668,17.633071740000005,Crisis,0
2017-11-18,2.581734662445016,2.581734662445016,2.4338253473859726,1.915007760135706,0.14790931505904387,-0.4503179946065592,23.89326858613171,25.3965690630744,0.0034846602388959812,0.0,1.1493936342526634,0.0009100302562257447,0.0034846602388959812,0.1892041571775393,1.7784500356806632,1.021522770400021,0.9034959526830373,0.12787086385264246,31.21800115,42.57267746,-43.86612679,Volatility,1
2017-11-19,2.6005934852847856,2.6005934852847856,2.443611328871696,1.929653606213781,0.15698215641309005,-0.4986627609603922,23.34901402291407,25.403557247551355,-0.009918441043936622,-0.009869415527012999,1.0678194643936114,0.00046441131665455725,-0.009918441043936622,0.21429336849212363,2.051202126342135,1.1493936342526634,0.8556071912827513,-0.08157416985905197,49.94877311,51.3335572,18.73077196,Volatility,0
2017-11-20,2.619452308124555,2.619452308124555,2.453397310357419,1.9442994522918557,0.16605499776713617,-0.5470075273142252,22.80475945969643,25.41054543202831,0.026967535072880834,0.0,0.9960941331738047,0.0007049583789288818,0.026967535072880834,0.25117452202861495,2.4512250402690343,1.0678194643936114,1.021522770400021,-0.07172533121980673,79.04235315,69.74679896,29.09358004,Volatility,0
2017-11-21,2.6383111309643246,2.6383111309643246,2.4631832918431424,1.9589452983699307,0.17512783912118235,-0.5953522936680582,22.26050489647879,25.417533616505267,0.026805226053892538,0.0,0.9452622724171122,0.0006734454303004758,0.026805226053892538,0.249080098814147,2.4178205146410257,0.9960941331738047,1.1493936342526634,-0.05083186075669244,65.05543335,67.46410822,-13.986919799999995,Volatility,0
2017-11-22,2.657169953804094,2.657169953804094,2.4729692733288657,1.9735911444480057,0.18420068047522853,-0.6436970600218912,21.716250333261147,25.424521800982223,0.0075845748951284915,0.0,0.8992950831884517,0.0008782158924961554,0.0075845748951284915,0.23418889428788117,2.2445393478885243,0.9452622724171122,1.0678194643936114,-0.0459671892286605,48.12174558,49.09619532,-16.93368777,Volatility,0
2017-11-23,2.6760287766438635,2.6760287766438635,2.482755254814589,1.9882369905260806,0.19327352182927465,-0.6920418263757242,21.17199577004351,25.43150998545918,-0.013439934533006967,-0.013350021870384384,0.839091800102066,0.0007373373601373189,-0.013439934533006967,0.13172480936764078,1.1161252164652875,0.8992950831884517,0.9960941331738047,-0.060203283086385784,52.54045549,52.00575835,4.418709909999997,Volatility,0
2017-11-24,2.694887599483633,2.694887599483633,2.4925412363003123,2.0028828366041553,0.20234636318332083,-0.7403865927295572,20.627741206825867,25.438498169936132,-0.0017195196711742174,-0.015045128114409381,0.7901078197399197,8.275001722156764e-05,-0.0017195196711742174,0.039764101012680055,0.10587211814801037,0.839091800102066,0.9452622724171122,-0.04898398036214624,19.29852848,30.74851281,-33.24192701,Stable,1
2017-11-25,2.7137464223234025,2.7137464223234025,2.5023272177860356,2.0175286826822303,0.21141920453736696,-0.7887313590833902,20.08348664360823,25.445486354413088,0.015326648705083122,0.0,0.7381698184514635,0.0010522334967379057,0.015326648705083122,0.051606089478867266,0.23599491974756334,0.7901078197399197,0.8992950831884517,-0.05193800128845627,43.40150822,49.43858347,24.102979739999995,Volatility,1
2017-11-26,2.732605245163172,2.732605245163172,2.512113199271759,2.0321745287603052,0.22049204589141314,-0.8370761254372232,19.539232080390587,25.452474538890044,0.04135687758190221,0.0,0.6977164708046116,0.0008928734259745801,0.04135687758190221,0.10288140810470592,0.7985399969096344,0.7381698184514635,0.839091800102066,-0.04045334764685182,85.38026209,80.07661148,41.978753870000006,Volatility,0
2017-11-27,2.7514640680029414,2.7514640680029414,2.521899180757482,2.04682037483838,0.22956488724545931,-0.885420891791056,18.99497751717295,25.459462723367,0.08138577684296909,0.0,0.715195117733348,0.0025560733771187974,0.08138577684296909,0.15729964987479414,1.3925757528668274,0.6977164708046116,0.7901078197399197,0.017478646928736352,77.68785572,75.2135972,-7.6924063700000005,Crisis,1
2017-11-28,2.770322890842711,2.770322890842711,2.5316851622432055,2.061466220916455,0.23863772859950544,-0.933765658144889,18.450722953955307,25.466450907843956,0.017890890850456285,0.0,0.8871957078925632,0.0005697945567854912,0.017890890850456285,0.14838531467135796,1.2927476728496625,0.715195117733348,0.7381698184514635,0.1720005901592152,64.43889984,63.16582551,-13.248955879999997,Volatility,1
2017-11-29,2.7891817136824804,2.7891817136824804,2.541471143728929,2.07611206699453,0.24771056995355162,-0.982110424498722,17.90646839073767,25.473439092320913,0.04539423864833962,0.0,0.835454883950475,0.000890916939790273,0.04539423864833962,0.18619497842456897,1.704408647222441,0.8871957078925632,0.6977164708046116,-0.05174082394208823,57.72358901,60.37850538,-6.715310830000007,Volatility,0
2017-11-30,2.80804053652225,2.80804053652225,2.551257125214652,2.090757913072605,0.2567834113075978,-1.030455190852555,17.362213827520026,25.480427276797865,0.03629576212593882,0.0,0.842601264502182,0.0014192611325867823,0.03629576212593882,0.23593067508351473,2.2412166706800067,0.835454883950475,0.715195117733348,0.007146380551707021,43.87508843,45.51160864,-13.84850058,Volatility,0
2017-12-01,2.8268993593620193,2.8268993593620193,2.5610431067003754,2.10540375915068,0.2658562526616439,-1.078799957206388,16.817959264302388,25.48741546127482,-0.06486260411767933,-0.06280377856646098,0.8259416925269245,0.002006619821434055,-0.06486260411767933,0.17278759063700957,1.553830380732418,0.842601264502182,0.8871957078925632,-0.01665957197525747,55.15649818,50.08074513,11.281409750000002,Crisis,1
2017-12-02,2.8457581822017888,2.8457581822017888,2.5708290881860987,2.120049605228755,0.2749290940156901,-1.127144723560221,16.273704701084746,25.494403645751778,0.08524279790717063,0.0,0.9092030279903909,0.002271949951774534,0.08524279790717063,0.24270373983909715,2.3085274182763413,0.8259416925269245,0.835454883950475,0.08326133546346637,73.64693715,65.7848745,18.49043897,Crisis,0
2017-12-03,2.8646170050415583,2.8646170050415583,2.580615069671822,2.13469545130683,0.2840019353697363,-1.175489489914054,15.729450137867108,25.501391830228734,0.03303505459890084,0.0,1.044024934824149,0.0022084990646841374,0.03303505459890084,0.23438191685609588,2.2096248557070703,0.9092030279903909,0.842601264502182,0.13482190683375816,45.19520127,52.22649578,-28.45173588,Crisis,0
2017-12-04,2.816787039748735,2.816787039748735,2.605489399534515,2.2024016811386518,0.21129764021421993,-1.1788687610220827,16.13816409813302,25.41464144811269,0.07618750525602724,0.0,0.9977478811052993,0.0018634653940705027,0.07618750525602724,0.22918364526915389,2.1459402597443042,1.044024934824149,0.8259416925269245,-0.046277053718849714,44.49047113,49.57046488,-0.7047301399999952,Crisis,0
2017-12-05,2.768957074455912,2.768957074455912,2.6303637293972084,2.2701079109704736,0.13859334505870358,-1.1822480321301114,16.546878058398935,25.327891065996646,-0.04677708486249474,-0.04569989817958738,1.0761836338585404,0.0013609703988052095,-0.04677708486249474,0.16451566955620298,1.4449216306570771,0.9977478811052993,0.9092030279903909,0.0784357527532411,69.02183612,60.10534901,24.53136499,Crisis,0
2017-12-06,2.721127109163089,2.721127109163089,2.6552380592599016,2.337814140802295,0.06588904990318722,-1.1856273032381401,16.955592018664845,25.2411406838806,0.04282085261455545,-0.00394841667128197,1.0600896348302717,5.137390484028051e-07,0.04282085261455545,0.16194228352241888,1.4145599420867387,1.0761836338585404,1.044024934824149,-0.01609399902826869,63.6791275,60.4682143,-5.342708620000003,Crisis,0
2017-12-07,2.6732971438702657,2.6732971438702657,2.680112389122595,2.405520370634117,-0.006815245252329127,-1.1890065743461689,17.36430597893076,25.154390301764558,0.09462085350924461,0.0,1.0306740120128837,0.0010332807682196452,0.09462085350924461,0.22026737490572487,2.0379860883070195,1.0600896348302717,0.9977478811052993,-0.029415622817388076,86.29955729,81.98948722,22.620429789999996,Crisis,0
2017-12-08,2.6254671785774426,2.6254671785774426,2.704986718985288,2.4732266004659387,-0.07951954040784548,-1.1923858454541976,17.773019939196672,25.067639919648514,0.20329438651342333,0.0,1.1744898405645343,0.001731682631192913,0.20329438651342333,0.48842436553682755,4.842646129899917,1.0306740120128837,1.0761836338585404,0.14381582855165065,78.64196931,74.8594246,-7.657587980000002,Crisis,0
2017-12-09,2.5776372132846195,2.5776372132846195,2.7298610488479813,2.54093283029776,-0.15222383556336183,-1.1957651165622263,18.181733899462586,24.98088953753247,-0.04593655241657864,-0.04489744078237125,1.8304627845859367,0.0010753671171308378,-0.04593655241657864,0.3572450152130782,3.4192659736693396,1.1744898405645343,1.0600896348302717,0.6559729440214024,60.51115412,55.83951437,-18.130815189999993,Crisis,0
2017-12-10,2.5298072479917963,2.5298072479917963,2.7547353787106745,2.608639060129582,-0.22492813071887818,-1.199144387670255,18.5904478597285,24.894139155416426,-0.06340157904875744,-0.1035727440147329,1.730185138318531,0.00271453062187575,-0.06340157904875744,0.26080838156542,2.39118180620877,1.8304627845859367,1.0306740120128837,-0.10027764626740576,42.32047287,43.36503017,-18.190681249999997,Crisis,0
2017-12-11,2.481977282698973,2.481977282698973,2.7796097085733678,2.6763452899614038,-0.29763242587439454,-1.2025236587782837,18.99916181999441,24.80738877330038,0.05567566728681126,-0.052248047247094684,1.6709786490532181,0.0027088998978896327,0.05567566728681126,0.24029654359620412,2.165747745736999,1.730185138318531,1.1744898405645343,-0.0592064892653128,61.16016643,57.50587566,18.839693559999994,Crisis,0
2017-12-12,2.43414731740615,2.43414731740615,2.804484038436061,2.7440515197932256,-0.3703367210299109,-1.2059029298863124,19.407875780260323,24.720638391184337,0.09733807045163329,0.0,1.5979893703906916,0.00036263668279350544,0.09733807045163329,0.38441169891033206,3.6338068858669295,1.6709786490532181,1.8304627845859367,-0.07298927866252658,50.8210249,57.87632874,-10.33914153,Crisis,0
2017-12-13,2.386317352113327,2.386317352113327,2.829358368298754,2.8117577496250474,-0.44304101618542724,-1.2092822009943411,19.816589740526236,24.633888009068293,0.04529876731328597,0.0,1.6374881883948669,0.0016620177784895168,0.04529876731328597,0.3868896136090625,3.620936591968769,1.5979893703906916,1.730185138318531,0.03949881800417532,58.42933054,58.60391398,7.608305640000005,Crisis,0
2017-12-14,2.3384873868205043,2.3384873868205043,2.8542326981614474,2.879463979456869,-0.5157453113409436,-1.2126614721023699,20.22530370079215,24.54713762695225,-0.06786516166538262,-0.06561354380297803,1.5507606285766267,0.0031238858316822407,-0.06786516166538262,0.22440359843443508,1.9443378773586486,1.6374881883948669,1.6709786490532181,-0.08672755981824021,49.36120471,47.21196412,-9.06812583,Crisis,0
2017-12-15,2.2906574215276807,2.2906574215276807,2.8791070280241406,2.9471702092886907,-0.5884496064964599,-1.2160407432103986,20.63401766105806,24.460387244836205,0.020131822242715213,-0.04661201582589191,1.5233871618996442,0.0029295324428430646,0.020131822242715213,0.04124103416372714,0.06770486433461992,1.5507606285766267,1.5979893703906916,-0.027373466676982483,77.14810655,63.03212354,27.78690183999999,Crisis,0
2017-12-16,2.242827456234858,2.242827456234858,2.9039813578868343,3.0148764391205125,-0.6611539016519763,-1.2194200143184273,21.042731621323973,24.37363686272016,0.07849461081942523,0.0,1.4188127791979153,0.00037263269946557283,0.07849461081942523,0.16567219739973113,1.3387110021202346,1.5233871618996442,1.6374881883948669,-0.10457438270172892,51.54730476,57.97206013,-25.60080178999999,Crisis,0
2017-12-17,2.194997490942035,2.194997490942035,2.9288556877495275,3.082582668952334,-0.7338581968074926,-1.222799285426456,21.451445581589887,24.286886480604117,0.053741000534572314,0.0,1.4305573103957832,0.0004009354607775525,0.053741000534572314,0.2828147769830609,2.5243058593076415,1.4188127791979153,1.5507606285766267,0.011744531197867891,68.65264481,73.368755,17.105340049999995,Crisis,0
2017-12-18,2.1471675256492118,2.1471675256492118,2.9537300176122208,3.1502888987841557,-0.806562491963009,-1.2261785565344847,21.8601595418558,24.200136098488073,-5.178991555404164e-05,-5.178857447950689e-05,1.380311109566032,0.002742278706735017,-5.178991555404164e-05,0.22708731978069535,1.9473289615412022,1.4305573103957832,1.5233871618996442,-0.050246200829751064,25.54427647,34.95457025,-43.10836834,Crisis,0
2017-12-19,2.0993375603563886,2.0993375603563886,2.978604347474914,3.2179951286159776,-0.8792667871185254,-1.2295578276425134,22.268873502121714,24.11338571637203,-0.01014470577720523,-0.01014468766684455,1.280403981179528,0.0014467165856013925,-0.01014470577720523,0.11960454355185697,0.8508395130707707,1.380311109566032,1.4188127791979153,-0.09990712838650406,52.04610558,49.9117546,26.501829110000003,Crisis,0
2017-12-20,2.0515075950635655,2.0515075950635655,3.003478677337607,3.2857013584477994,-0.9519710822740417,-1.2329370987505421,22.677587462387628,24.026635334255985,-0.020032114375764853,-0.02977629471436194,1.1912905256717532,0.0012190607118457233,-0.020032114375764853,0.054273661862806265,0.18469031932975774,1.280403981179528,1.4305573103957832,-0.08911345550777483,30.76317648,33.28558481,-21.282929100000004,Crisis,0
2017-12-21,2.0036776297707424,2.0036776297707424,3.0283530072003004,3.3534075882796213,-1.024675377429558,-1.2363163698585709,23.086301422653538,23.93988495213994,-0.07816313093332698,-0.10272397223705287,1.1172235699797977,0.0032082772698096315,-0.07816313093332698,0.04397569259486183,0.0785420755525066,1.1912905256717532,1.380311109566032,-0.07406695569195554,49.75877058,46.08977061,18.995594099999998,Crisis,0
2017-12-22,1.9558476644779192,1.9558476644779192,3.0532273370629937,3.4211138181114427,-1.0973796725850744,-1.2396956409665996,23.49501538291945,23.853134570023897,-0.09529470924034515,-0.18428190069407369,1.1888127195019222,0.0014707981816002888,-0.09529470924034515,-0.07145083888819849,-1.0967704429036575,1.1172235699797977,1.280403981179528,0.07158914952212458,30.60102212,34.40340703,-19.157748459999997,Crisis,0
2017-12-23,1.9080176991850961,1.9080176991850961,3.078101666925687,3.4888200479432645,-1.1700839677405908,-1.2430749120746283,23.903729343185365,23.766384187907853,-0.12597507579152842,-0.2808328884143086,1.3093741946784243,0.0015620621132304933,-0.12597507579152842,-0.27592052549915214,-3.152573425788678,1.1888127195019222,1.1912905256717532,0.12056147517650206,50.74749385,47.88745383,20.14647173,Crisis,0
2017-12-24,1.9533040797831307,1.9533040797831307,2.7855806749905394,3.46293051977868,-0.8322765952074085,-1.1998932396388102,24.276002160794402,22.989225010317,0.10722114441585684,-0.19943726641751197,1.5285077117400654,0.0020055440902127884,0.10722114441585684,-0.22244038161786753,-2.596099940800483,1.3093741946784243,1.1172235699797977,0.21913351706164108,35.53042958,45.61095432,-15.217064269999995,Crisis,0
2017-12-25,1.9985904603811653,1.9985904603811653,2.4930596830553915,3.4370409916140963,-0.4944692226742262,-1.1567115672029922,24.64827497840344,22.212065832726143,-0.15095274387872035,-0.31160544580886285,1.6128807072366294,0.005010329942096116,-0.15095274387872035,-0.37334133558103383,-4.062180751103543,1.5285077117400654,1.1888127195019222,0.08437299549656396,61.0213653,52.53155696,25.490935719999996,Crisis,0
2017-12-26,2.0438768409792,2.0438768409792,2.2005386911202436,3.411151463449512,-0.15666185014104395,-1.1135298947671741,25.020547796012476,21.434906655135286,0.0906003091055996,-0.24632407901761877,1.8614071972265673,0.002220072078196419,0.0906003091055996,-0.272596320698229,-3.0363482242561175,1.6128807072366294,1.3093741946784243,0.24852648998993798,54.95979519,52.7362652,-6.061570109999998,Crisis,0
2017-12-27,2.0891632215772344,2.0891632215772344,1.9080176991850961,3.3852619352849276,0.18114552239213833,-1.070348222331356,25.392820613621513,20.657747477544433,0.10594477364027255,-0.16209289909236518,1.8423251219013055,0.0018655178410287951,0.10594477364027255,-0.14661943268219155,-1.7848770761443356,1.8614071972265673,1.5285077117400654,-0.01908207532526185,57.10940287,61.49924452,2.1496076799999955,Crisis,0
2017-12-28,1.8705809176050716,1.8705809176050716,1.9533040797831307,3.3084718681951175,-0.08272316217805908,-1.032927072608746,26.241149446262128,21.12405768491289,-0.0445618280599109,-0.198611852642819,1.868513770678726,0.0019153945015313153,-0.0445618280599109,-0.11301812980877557,-1.448976985008471,1.8423251219013055,1.6128807072366294,0.026188648777420553,46.55436611,46.55493895,-10.55503676,Crisis,0
2017-12-29,1.6519986136329088,1.6519986136329088,1.9985904603811653,3.2316818011053074,-0.3465918467482565,-0.995505922886136,27.089478278902746,21.590367892281353,-0.09274518441128812,-0.2695942338494394,1.7626823496058315,0.006910709923943925,-0.09274518441128812,-0.1104686049797185,-1.419778425509264,1.868513770678726,1.8614071972265673,-0.10583142107289456,58.11491788,50.18426211,11.560551770000004,Crisis,0
2017-12-30,1.433416309660746,1.433416309660746,2.0438768409792,3.154891734015497,-0.6104605313184539,-0.958084773163526,27.93780711154336,22.056678099649815,0.06087767652037858,-0.22374746396155903,1.7710014604494655,0.0022648682782933703,0.06087767652037858,0.0763841473321884,0.41778767540087647,1.7626823496058315,1.8423251219013055,0.008319110843634014,42.90236997,46.93517083,-15.212547909999998,Crisis,0
2017-12-31,1.2148340056885831,1.2148340056885831,2.0891632215772344,3.078101666925687,-0.8743292158886513,-0.920663623440916,28.786135944183975,22.522988307018274,-0.12358315045311744,-0.31398825413774695,1.6968244220211466,0.003631825322146635,-0.12358315045311744,-0.15442014753678598,-1.8453506953400334,1.7710014604494655,1.868513770678726,-0.07417703842831891,53.51395166,47.19018441,10.611581689999994,Crisis,0
2018-01-01,1.1894408286279243,1.1894408286279243,2.0109078801172426,2.9866974151296573,-0.8214670514893181,-0.8549836293551306,29.96232979414322,22.984770476444695,0.07292029316976946,-0.26209503470368395,1.8165699767671772,0.000933207774329553,0.07292029316976946,0.06945288951170382,0.35100064441436984,1.6968244220211466,1.7626823496058315,0.11974555474603066,48.0634196,53.63110107,-5.450532059999993,Crisis,0
2018-01-02,1.1640476515672655,1.1640476515672655,1.9326525386572504,2.895293163333627,-0.768604887089985,-0.7893036352693452,31.13852364410246,23.44655264587112,-0.04779535925962219,-0.296533902829685,1.761412706851216,0.0006273117546984995,-0.04779535925962219,-0.0689427788535181,-1.0048641462728825,1.8165699767671772,1.7710014604494655,-0.05515726991596126,71.42080991,60.64428659,23.35739031,Crisis,0
2018-01-03,1.1386544745066067,1.1386544745066067,1.8543971971972584,2.8038889115375976,-0.7157427226906519,-0.7236236411835599,32.3147174940617,23.90833481529754,0.10381757401212939,-0.2195760811532301,1.6706450232621581,0.002604456105805473,0.10381757401212939,-0.07106997848166136,-1.024198612561109,1.761412706851216,1.6968244220211466,-0.09076768358905785,76.34594368,70.78781526,4.925133770000002,Crisis,0
2018-01-04,1.113261297445948,1.113261297445948,1.7761418557372664,2.712484659741568,-0.6628805582913186,-0.6579436470977745,33.490911344020944,24.37011698472396,0.013901369610770655,-0.20865136145221574,1.7182815210393665,0.0013426422721333024,0.013901369610770655,-0.012606780810979764,-0.45207517245405643,1.6706450232621581,1.8165699767671772,0.04763649777720835,57.93099381,57.34268155,-18.414949870000008,Crisis,0
2018-01-05,1.087868120385289,1.087868120385289,1.6978865142772746,2.621080407945538,-0.6100183938919854,-0.5922636530119891,34.66710519398019,24.831899154150385,-0.0021585881116824115,-0.21035771489588895,1.594597649649693,0.001673685961467304,-0.0021585881116824115,0.07797981548862597,0.4337853156396924,1.7182815210393665,1.761412706851216,-0.12368387138967352,61.4883871,56.82112827,3.5573932900000003,Crisis,0
2018-01-06,1.06247494332463,1.06247494332463,1.6196311728172825,2.5296761561495082,-0.5571562294926523,-0.5265836589262038,35.84329904393943,25.293681323576806,0.09901772456779886,-0.12816711158569138,1.4781382413077504,0.0022942229888694237,0.09901772456779886,0.11611986353604616,0.8065116829993143,1.594597649649693,1.6706450232621581,-0.11645940834194257,85.79431235,79.93720318,24.30592525,Crisis,0
2018-01-07,1.0370817662639713,1.0370817662639713,1.5413758313572905,2.4382719043534786,-0.5042940650933192,-0.46090366484041845,37.01949289389867,25.755463493003226,0.027573225692988805,-0.10379337960491186,1.5438486648068361,0.0011073588481724237,0.027573225692988805,0.2672762396821525,2.2862409521783356,1.4781382413077504,1.7182815210393665,0.06571042349908573,61.61652623,61.77829844,-24.17778612,Volatility,1
2018-01-08,1.0116885892033125,1.0116885892033125,1.4631204898972985,2.3468676525574486,-0.451431900693986,-0.39522367075463305,38.19568674385792,26.21724566242965,-0.04178506872333891,-0.1404698344901228,1.4437405952853175,0.0007074062859203447,-0.04178506872333891,0.15257087778904424,1.1556388106730042,1.5438486648068361,1.594597649649693,-0.10010806952151863,34.09806626,38.4851015,-27.518459969999995,Volatility,0
2018-01-09,0.9862954121426537,0.9862954121426537,1.3848651484373065,2.255463400761419,-0.3985697362946528,-0.32954367666884765,39.37188059381716,26.67902783185607,-0.07400773205997985,-0.20178483715963696,1.3752484976765464,0.00041563790201877825,-0.07400773205997985,0.12635850498868656,0.8954253476571984,1.4437405952853175,1.4781382413077504,-0.06849209760877106,57.24219275,48.04644039,23.144126489999998,Volatility,0
2018-01-10,0.9609022350819949,0.9609022350819949,1.3066098069773144,2.1640591489653893,-0.34570757189531964,-0.26386368258306225,40.5480744437764,27.140810001282496,-0.014453910858679735,-0.21323918846769885,1.3888318875498096,0.0014322754359095762,-0.014453910858679735,0.008087020117877451,-0.27275770312125897,1.3752484976765464,1.5438486648068361,0.01358338987326313,24.42676834,33.95322924,-32.815424410000006,Volatility,0
2018-01-11,0.935509058021336,0.935509058021336,1.2283544655173224,2.0726548971693592,-0.29284540749598653,-0.19818368849727697,41.72426829373565,27.602592170708917,-0.012484614633855095,-0.22300053390282965,1.2933749901759206,0.001928851781464601,-0.012484614633855095,-0.018298964126748217,-0.5340176378010598,1.3888318875498096,1.4437405952853175,-0.09545689737388896,59.95351138,55.43485527,35.52674304,Crisis,1
2018-01-12,0.9101158809606772,0.9101158809606772,1.1500991240573306,1.9812506453733296,-0.2399832430966533,-0.13250369441149157,42.90046214369489,28.064374340135338,-0.05932004718965061,-0.2677517351841965,1.2045181221437058,0.001681497543090411,-0.05932004718965061,-0.07546042320471649,-1.0971644134165865,1.2933749901759206,1.3752484976765464,-0.08885686803221482,32.63022391,38.08562355,-27.323287470000004,Crisis,0
2018-01-13,0.8847227039000184,0.8847227039000184,1.0718437825973386,1.8898463935773,-0.1871210786973201,-0.06682370032570617,44.07665599365413,28.52615650956176,-0.01432078290317396,-0.2781633742658836,1.202656971697359,0.00022205997827160279,-0.01432078290317396,-0.1887989306756892,-2.2053274695360123,1.2045181221437058,1.3888318875498096,-0.0018611504463468265,68.11766235,59.85045873,35.487438440000005,Volatility,1
2018-01-14,0.8593295268393595,0.8593295268393595,0.9935884411373466,1.7984421417812702,-0.13425891429798698,-0.001143706239920883,45.252849843613376,28.987938678988183,0.05184902012091167,-0.23974959957287775,1.1225850814611837,0.0006529473243346297,0.05184902012091167,-0.16452313624776635,-1.958421134360014,1.202656971697359,1.2933749901759206,-0.08007189023617522,52.20849845,53.94384527,-15.909163900000003,Volatility,0
2018-01-15,0.8339363497787007,0.8339363497787007,0.9153330996773545,1.7070378899852405,-0.08139674989865386,0.06453628784586452,46.429043693572616,29.449720848414604,-0.04718167470511192,-0.274786438868126,1.1058257838951062,0.0008441784663503192,-0.04718167470511192,-0.16991974222953943,-2.0033503433646334,1.1225850814611837,1.2045181221437058,-0.016759297566077525,61.18395813,51.92998267,8.97545968,Volatility,0
2018-01-16,0.8085431727180419,0.8085431727180419,0.8370777582173625,1.6156336381892107,-0.02853458549932064,0.1302162819316499,47.60523754353186,29.911503017841028,0.02684780584328697,-0.2550137407009332,1.086807767761301,0.0033400150997822562,0.02684780584328697,-0.06906420432627255,-1.0143629068936293,1.1058257838951062,1.202656971697359,-0.01901801613380516,23.54789427,35.1741061,-37.63606386,Crisis,1
2018-01-17,0.7831499956573831,0.7831499956573831,0.7588224167573705,1.5242293863931808,0.02432757890001258,0.1958962760174352,48.781431393491104,30.37328518726745,-0.18528375418564044,-0.3747030068516758,1.0269872597709844,0.004904552164024299,-0.18528375418564044,-0.23989404765323327,-2.669279486683752,1.086807767761301,1.1225850814611837,-0.059820507990316685,38.85351926,37.00236615,15.305624989999998,Crisis,0
2018-01-18,0.7577568185967243,0.7577568185967243,0.6805670752973785,1.4328251345971512,0.07718974329934569,0.2615762701032207,49.957625243450344,30.83506735669387,-0.16906759068856816,-0.46128253511252576,1.661268443850163,0.003042271010709521,-0.16906759068856816,-0.39647702370794624,-4.140938468095151,1.0269872597709844,1.1058257838951062,0.6342811840791787,64.16300238,55.32220558,25.309483119999996,Crisis,0
2018-01-19,0.7323636415360654,0.7323636415360654,0.6023117338373865,1.3414208828011214,0.1300519076986788,0.327256264189006,51.133819093409585,31.29684952612029,0.18651138486000915,-0.29804748071817294,1.977437495990899,0.0004017981837115824,0.18651138486000915,-0.15064559165828656,-1.7704913608434016,1.661268443850163,1.086807767761301,0.3161690521407359,48.17941055,50.95029896,-15.983591829999995,Crisis,0
2018-01-20,0.7069704644754066,0.7069704644754066,0.5240563923773945,1.2500166310050915,0.18291407209801203,0.3929362582747915,52.31001294336883,31.758631695546715,-0.04558292834857831,-0.3285259398485043,2.2736655701797983,0.0009849697805104074,-0.04558292834857831,-0.181907737103691,-2.0630297306147996,1.977437495990899,1.0269872597709844,0.2962280741888994,59.0884696,53.88624846,10.909059050000003,Crisis,0
2018-01-21,0.6940863276088021,0.6940863276088021,0.5018698305644381,1.1835369128843545,0.192216497044364,0.4428643116291864,50.727918033646326,31.652439983568282,0.1406572730914603,-0.2271131511770261,2.1322656999489498,0.00180023519691716,0.1406572730914603,-0.09309948413314252,-1.2120148173659406,2.2736655701797983,1.661268443850163,-0.14139987023084855,34.69941567,48.47142056,-24.389053930000003,Crisis,0
2018-01-22,0.6812021907421976,0.6812021907421976,0.47968326875148165,1.1170571947636174,0.20151892199071597,0.49279236498358125,49.14582312392382,31.54624827158985,-0.12140596188518261,-0.315473952918959,2.2192319331557955,0.001961833810607777,-0.12140596188518261,-0.16732377131321316,-1.9168896423052868,2.1322656999489498,1.977437495990899,0.08696623320684571,56.11484234,48.3313454,21.415426670000002,Crisis,0
2018-01-23,0.6683180538755932,0.6683180538755932,0.4574967069385252,1.0505774766428804,0.21082134693706794,0.5427204183379761,47.56372821420132,31.440056559611417,-0.09347633325372519,-0.37656135041507927,2.2405326645819605,0.0019474416606831393,-0.09347633325372519,-0.2876479104102254,-3.0447597717745984,2.2192319331557955,2.2736655701797983,0.021300731426165065,51.96881428,44.06082158,-4.146028060000006,Crisis,0
2018-01-24,0.6554339170089887,0.6554339170089887,0.43531014512556876,0.9840977585221431,0.22012377188341992,0.592648471692371,45.98163330447881,31.333864847632988,0.06832279578921083,-0.33247745882717394,2.186066096182433,0.0028712118565475367,0.06832279578921083,-0.03404136043537407,-0.6373755328829701,2.2405326645819605,2.1322656999489498,-0.05446656839952757,38.35540594,45.02972433,-13.61340834,Crisis,0
2018-01-25,0.6425497801423842,0.6425497801423842,0.4131235833126123,0.917618040401406,0.2294261968297719,0.6425765250467659,44.399538394756306,31.227673135654555,-0.017273725924196404,-0.34390904297939645,2.081585272643982,0.00188492050284399,-0.017273725924196404,0.1177525043289977,0.8025512125540261,2.186066096182433,2.2192319331557955,-0.1044808235384509,59.15575815,57.46702019,20.80035221,Crisis,0
2018-01-26,0.6296656432757797,0.6296656432757797,0.3909370214996558,0.851138322280669,0.23872862177612386,0.6925045784011608,42.8174434850338,31.121481423676123,0.024742418950715887,-0.3274732737795597,1.932086616355192,0.0022395840831985346,0.024742418950715887,-0.04401646158029548,-0.7321418709496703,2.081585272643982,2.2405326645819605,-0.1494986562887901,63.76545313,56.72675417,4.60969498,Crisis,0
2018-01-27,0.6167815064091752,0.6167815064091752,0.3687504596866994,0.7846586041599319,0.24803104672247583,0.7424326317555556,41.23534857531129,31.01528971169769,-0.024826867328063336,-0.3439644464567093,1.797346436229813,0.0019079123983247424,-0.024826867328063336,-0.023260400559780497,-0.5348491699244634,1.932086616355192,2.186066096182433,-0.13474018012537892,59.10475283,52.8072829,-4.660700299999995,Crisis,0
2018-01-28,0.6038973695425708,0.6038973695425708,0.346563897873743,0.7181788860391948,0.2573334716688278,0.7923606851099505,39.653253665588785,30.909097999719258,0.037248293723488084,-0.3190674343721982,1.675864965731143,0.0012117852665577786,0.037248293723488084,-0.12666937992775273,-1.5122533456399416,1.797346436229813,2.081585272643982,-0.12148147049866997,61.26033813,59.01971183,2.1555852999999985,Crisis,0
2018-01-29,0.5910132326759663,0.5910132326759663,0.3243773360607865,0.6516991679184577,0.2666358966151798,0.8422887384643454,38.07115875586628,30.802906287740825,0.012237913451132792,-0.3106830414721836,1.5746479094745156,0.0020509280483650074,0.012237913451132792,0.006974495408562749,-0.2458444497933657,1.675864965731143,1.932086616355192,-0.10121705625662747,54.10144186,55.70871598,-7.15889627,Crisis,0
2018-01-30,0.5781290958093618,0.5781290958093618,0.30219077424783003,0.5852194497977206,0.27593832156153175,0.8922167918187403,36.48906384614378,30.696714575762392,-0.02976759021051503,-0.3308999490645451,1.4616433118507832,0.0,-0.02976759021051503,0.07068323845177289,0.35690968810510415,1.5746479094745156,1.797346436229813,-0.11300459762373238,43.44280867,42.38166256,-10.658633190000003,Crisis,0
2018-01-31,0.5652449589427573,0.5652449589427573,0.2800042124348736,0.5187397316769835,0.2852407465078837,0.9421448451731351,34.906968936421265,30.590522863783963,-0.11858244836445865,-0.40571966436216006,1.3741901292497245,0.0023161914924110963,-0.11858244836445865,-0.11622200570189656,-1.410185379776519,1.4616433118507832,1.675864965731143,-0.08745318260105872,24.46901009,27.17936838,-18.973798579999997,Crisis,0
2018-02-01,0.5523608220761529,0.5523608220761529,0.25781765062191714,0.45226001355624645,0.2945431714542357,0.99207289852753,33.324874026698765,30.48433115180553,-0.0028469970180577016,-0.407409172552045,1.5453391964954781,0.0016706625659236604,-0.0028469970180577016,-0.10179527679575777,-1.2713783166236623,1.3741901292497245,1.5746479094745156,0.17114906724575363,60.00522337,50.69683263,35.53621328,Crisis,0
2018-02-02,0.5394766852095484,0.5394766852095484,0.23563108880896072,0.3857802954355093,0.30384559640058767,1.0420009518819249,31.74277911697626,30.3781394398271,-0.10775601568109694,-0.4679443224839822,1.4328197735608053,0.00398230392050601,-0.10775601568109694,-0.23429371142757077,-2.510243596071464,1.5453391964954781,1.4616433118507832,-0.11251942293467287,28.55087039,30.52790637,-31.454352980000003,Crisis,0
2018-02-03,0.5265925483429439,0.5265925483429439,0.21344452699600425,0.31930057731477224,0.31314802134693964,1.0919290052363197,30.16068420725375,30.271947727848666,-0.04946892535556847,-0.49362413208665584,1.5483010222465097,0.004785373561319208,-0.04946892535556847,-0.2589357694550758,-2.724149814954616,1.4328197735608053,1.3741901292497245,0.11548124868570442,53.82619976,49.11048306,25.27532937,Crisis,0
2018-02-04,0.5137084114763394,0.5137084114763394,0.19125796518304783,0.2528208591940351,0.3224504462932916,1.1418570585907146,28.57858929753125,30.165756015870233,0.09902732681644949,-0.4409121914458223,1.4822394237054464,0.00294646310072571,0.09902732681644949,-0.19715673636211428,-2.1355705925814807,1.5483010222465097,1.5453391964954781,-0.0660615985410633,44.82609314,50.96431705,-9.000106620000004,Crisis,0
2018-02-05,0.5008242746097349,0.5008242746097349,0.16907140337009136,0.18634114107329802,0.3317528712396436,1.1917851119451095,26.996494387808742,30.0595643038918,-0.1269137400451111,-0.507550064190588,1.5472381286866148,0.002567122865717147,-0.1269137400451111,-0.3363083898583582,-3.4018067867742476,1.4822394237054464,1.4328197735608053,0.06499870498116844,38.853115,37.91766666,-5.972978139999995,Crisis,0
2018-02-06,0.48794013774313044,0.48794013774313044,0.14688484155713488,0.11986142295256097,0.34105529618599556,1.2417131652995044,25.414399478086235,29.953372591913368,-0.17712112373100306,-0.5698832225604075,1.7116831200116356,0.005423407981330906,-0.17712112373100306,-0.4836619233788461,-4.686405258778302,1.5472381286866148,1.5483010222465097,0.16444499132502077,40.80435614,36.56063784,1.9512411400000005,Crisis,0
2018-02-07,0.475056000876526,0.475056000876526,0.12469827974417846,0.05338170483182392,0.35035772113234753,1.2916412186538992,23.832304568363732,29.84718087993494,0.03763115437479772,-0.5190825500298651,2.050512688920157,0.0024791884446261187,0.03763115437479772,-0.32744832063958984,-3.23367694984592,1.7116831200116356,1.4822394237054464,0.33882956890852123,63.85526558,58.7678971,23.050909439999998,Crisis,0
2018-02-08,0.4621718640099215,0.4621718640099215,0.10251171793122199,-0.013098013288913357,0.3596601460786995,1.3415692720082941,22.250209658641225,29.740989167956506,0.13535622427845156,-0.441359714930005,1.9168459647783707,0.0012258214518379696,0.13535622427845156,-0.18924509934308065,-1.973836461852011,2.050512688920157,1.5472381286866148,-0.13366672414178615,37.03209708,46.96344877,-26.8231685,Crisis,0
2018-02-09,0.449287727143317,0.449287727143317,0.08032515611826557,-0.07957773140965041,0.3689625710250515,1.391497325362689,20.66811474891872,29.634797455978074,-0.0010671205169313397,-0.4349448918450925,2.0254972613380136,0.001349433392631505,-0.0010671205169313397,-0.08255620417891495,-1.0074351720255925,1.9168459647783707,1.7116831200116356,0.1086512965596429,30.79773207,42.71593004,-6.234365010000001,Crisis,0
2018-02-10,0.43640359027671255,0.43640359027671255,0.0581385943053091,-0.14605744953038746,0.37826499597140345,1.4414253787170839,19.08601983919621,29.52860574399964,0.0468172951646447,-0.39481610647572346,1.8756038390425303,0.0011905720626094929,0.0468172951646447,0.01373001634129831,-0.13672979398394794,2.0254972613380136,2.050512688920157,-0.1498934222954833,82.76405399,70.91854333,51.96632192,Crisis,0
2018-02-11,0.42351945341010805,0.42351945341010805,0.03595203249235268,-0.21253716765112451,0.3875674209177554,1.4913534320714787,17.503924929473705,29.42241403202121,-0.03576272842912493,-0.4160766993761714,1.7683545864125345,0.002035549660087921,-0.03576272842912493,-0.12106003890427622,-1.350324818479006,1.8756038390425303,1.9168459647783707,-0.10724925262999574,45.58327607,46.65967701,-37.18077792,Crisis,0
2018-02-12,0.41063531654350355,0.41063531654350355,0.013765470679396263,-0.27901688577186157,0.3968698458641074,1.5412814854258736,15.921830019751205,29.316222320042776,0.0015898799042236911,-0.41514759306688653,1.6603951041264478,0.00105193524239297,0.0015898799042236911,0.007443581045058411,-0.1897691053852587,1.7683545864125345,2.0254972613380136,-0.10795948228608676,47.9259341,48.05044155,2.3426580300000026,Crisis,0
2018-02-13,0.3977511796768991,0.3977511796768991,-0.008421091133560266,-0.3454966038925986,0.40617227081045937,1.5912095387802685,14.339735110028698,29.210030608064343,0.04044959089268301,-0.3784956069969834,1.538599213879004,0.001768477643062372,0.04044959089268301,0.22501429566874454,1.7675025253081706,1.6603951041264478,1.8756038390425303,-0.12179589024744386,68.91799783,62.77167534,20.992063730000005,Crisis,0
2018-02-14,0.3848670428102946,0.3848670428102946,-0.030607652946516684,-0.4119763220133359,0.41547469575681134,1.6411375921346634,12.757640200306192,29.103838896085914,-0.009540544639031019,-0.3843969018560339,1.4543289075908137,0.002737894099781586,-0.009540544639031019,0.17784259665491595,1.3388910520436867,1.538599213879004,1.7683545864125345,-0.08427030628819021,51.68480763,50.09717103,-17.233190200000003,Crisis,0
2018-02-15,0.37198290594369016,0.37198290594369016,-0.0527942147594731,-0.47845604013407295,0.4247771207031633,1.6910656454890582,11.175545290583685,28.997647184107482,0.07839110517816711,-0.28394344224134466,1.3509299757766149,0.0017508784037322902,0.07839110517816711,0.12087747755463141,0.8247430885410629,1.4543289075908137,1.6603951041264478,-0.10339893181419879,63.56332105,65.88352727,11.878513419999997,Crisis,0
2018-02-16,0.35909876907708566,0.35909876907708566,-0.07498077657242963,-0.54493575825481,0.4340795456495153,1.7409936988434531,9.593450380861178,28.89145547212905,0.08536387092363254,-0.22013328564689635,1.3729303107197135,0.0025852299872868335,0.08536387092363254,0.20730846899519526,1.596604351370838,1.3509299757766149,1.538599213879004,0.02200033494309861,68.51214174,67.46965415,4.948820690000005,Crisis,0
2018-02-17,0.34621463221048115,0.34621463221048115,-0.09716733838538608,-0.6114154763755472,0.44338197059586726,1.790921752197848,8.011355471138671,28.785263760150617,-0.015629964012053847,-0.23222780962012204,1.4126755902715429,0.00013024585094502242,-0.015629964012053847,0.14486120981849673,1.0334361424445735,1.3729303107197135,1.4543289075908137,0.03974527955182938,64.99352709,59.66716877,-3.5186146500000035,Volatility,1
2018-02-18,0.40189582433311893,0.40189582433311893,0.013678154263580738,-0.4784557439034838,0.3882176700695382,1.8288965107395168,13.413919448199746,28.622204468026254,0.0811192734558163,-0.16735087454253392,1.316041844650573,0.0013286388758110613,0.0811192734558163,0.26174321170343784,2.0724113848597647,1.4126755902715429,1.3509299757766149,-0.09663374562096982,81.14114065,73.44156075,16.147613559999996,Volatility,0
2018-02-19,0.45757701645575666,0.45757701645575666,0.12452364691254755,-0.34549601143142034,0.3330533695432092,1.8668712692811855,18.81648342526082,28.459145175901895,-0.0002305289817078534,-0.16754280217425482,1.3520608429570984,0.0009054165008753527,-0.0002305289817078534,0.25992280281750635,2.0469762311743867,1.316041844650573,1.3729303107197135,0.03601899830652533,35.32000356,42.96872792,-45.82113708999999,Volatility,0
2018-02-20,0.5132582085783944,0.5132582085783944,0.23536913956151437,-0.2125362789593569,0.2778890690168801,1.9048460278228543,24.2190474023219,28.296085883777536,0.029686446018499308,-0.03849504443929741,1.2543859384290514,0.0014824842638074358,0.029686446018499308,0.24915965794332248,1.9432585296556384,1.3520608429570984,1.4126755902715429,-0.09767490452804695,74.69916376,67.30683217,39.3791602,Volatility,0
2018-02-21,0.5689394007010322,0.5689394007010322,0.34621463221048115,-0.07957654648729351,0.22272476849055106,1.942820786364523,29.621611379382973,28.133026591653174,0.0479525202812881,0.0,1.1824299016189759,9.828432231567983e-05,0.0479525202812881,0.3066527228636416,2.4408659881853985,1.2543859384290514,1.316041844650573,-0.07195603681007556,21.42032556,37.40589326,-53.27883820000001,Volatility,0
2018-02-22,0.5422569388857443,0.5422569388857443,0.3318802185240067,-0.08667762330822172,0.21037672036173763,1.9808900279486494,28.967218873655828,27.553423184787896,-0.10253236293481507,-0.09745105985224359,1.1492277674965257,0.0012767376483828659,-0.10253236293481507,0.12572925475065944,0.8363849875001794,1.1824299016189759,1.3520608429570984,-0.03320213412245021,43.01070534,38.52324783,21.590379780000003,Crisis,1
2018-02-23,0.5155744770704564,0.5155744770704564,0.31754580483753225,-0.09377870012914993,0.19802867223292422,2.018959269532776,28.312826367928682,26.973819777922614,-0.06414022573536987,-0.15352328796229578,1.3085596492215108,0.0009669270951017058,-0.06414022573536987,-0.02377484190834309,-0.48718538990770754,1.1492277674965257,1.2543859384290514,0.15933188172498514,26.91372748,31.3198839,-16.096977860000003,Volatility,1
2018-02-24,0.48889201525516857,0.48889201525516857,0.3032113911510578,-0.10087977695007813,0.1856806241041108,2.057028511116902,27.658433862201537,26.394216371057336,0.03281202448328406,-0.12528797771744302,1.30466008048817,0.000651515099823663,0.03281202448328406,0.024667146586994954,-0.059643299835083916,1.3085596492215108,1.1824299016189759,-0.0038995687333407414,66.46900601,58.80757583,39.55527853,Volatility,0
2018-02-25,0.4622095534398807,0.4622095534398807,0.2888769774645833,-0.10798085377100634,0.1733325759752974,2.0950977527010286,27.004041356474392,25.814612964192058,-0.06640020909714159,-0.18148272219371123,1.2320713709722517,0.0010269135667266723,-0.06640020909714159,-0.12285233596596296,-1.3645835649030704,1.30466008048817,1.1492277674965257,-0.07258870951591834,45.70513371,42.16213929,-20.763872300000003,Volatility,0
2018-02-26,0.4355270916245928,0.4355270916245928,0.2745425637781089,-0.11508193059193456,0.16098452784648395,2.1331669942851548,26.349648850747247,25.235009557326777,-0.008325625355653517,-0.18826910077270978,1.2457961000684163,0.001982361730366056,-0.008325625355653517,-0.13094743233990852,-1.4338314082244112,1.2320713709722517,1.3085596492215108,0.013724729096164623,54.18838654,48.77988561,8.483252830000005,Crisis,1
2018-02-27,0.4088446298093049,0.4088446298093049,0.2602081500916344,-0.12218300741286275,0.14863647971767052,2.1712362358692814,25.695256345020102,24.6554061504615,0.07809249036535768,-0.12233816059239662,1.158616613142177,0.0022576138743732365,0.07809249036535768,-0.08254138799305019,-1.0051186796855414,1.2457961000684163,1.30466008048817,-0.08717948692623945,75.34344006,70.84820753,21.155053520000003,Crisis,0
2018-02-28,0.38216216799401703,0.38216216799401703,0.24587373640515994,-0.12928408423379095,0.13628843158885712,2.2093054774534076,25.040863839292953,24.07580274359622,0.036558992424180634,-0.08965799085154011,1.2124267966616653,0.0010008145439999705,0.036558992424180634,-0.09393491585015772,-1.1045078782039066,1.158616613142177,1.2320713709722517,0.05381018351948841,51.56896937,56.70423352,-23.77447069000001,Volatility,1
2018-03-01,0.35547970617872915,0.35547970617872915,0.2315393227186855,-0.13638516105471918,0.1239403834600437,2.247374719037534,24.386471333565808,23.49619933673094,-0.012668575605082723,-0.10111798326066597,1.1544610246232825,0.0013806491275125403,-0.012668575605082723,-0.0040711285204253645,-0.3106757639658986,1.2124267966616653,1.2457961000684163,-0.05796577203838282,40.9377669,43.81192001,-10.631202469999998,Volatility,0
2018-03-02,0.32879724436344127,0.32879724436344127,0.217204909032211,-0.1434862378756474,0.11159233533123028,2.2854439606216603,23.732078827838663,22.91659592986566,0.04001436134203808,-0.06442047616885324,1.0772573490275796,0.0007694571256214306,0.04001436134203808,0.10008345855698263,0.6082297965091595,1.1544610246232825,1.158616613142177,-0.07720367559570285,67.36042532,64.181968,26.422658420000005,Volatility,0
2018-03-03,0.3021147825481534,0.3021147825481534,0.20287049534573656,-0.1505873146965756,0.09924428720241686,2.3235132022057865,23.077686322111518,22.336992523000383,-0.0005835035384163533,-0.06496623089108815,1.040070524556829,0.0011259285462522878,-0.0005835035384163533,0.06668793053528205,0.31273425844098346,1.0772573490275796,1.2124267966616653,-0.03718682447075072,61.25936526,57.7301062,-6.101060060000002,Volatility,0
2018-03-04,0.2754323207328655,0.2754323207328655,0.1885360816592621,-0.1576883915175038,0.08689623907360344,2.361582443789913,22.423293816384373,21.7573891161351,0.048824066155129645,-0.018181257394890737,0.9672755045719027,3.6161479521002314e-05,0.048824066155129645,0.18191220578755324,1.3267346293198852,1.040070524556829,1.1544610246232825,-0.07279501998492621,46.3045302,53.153067,-14.95483506,Volatility,0
2018-03-05,0.24874985891757762,0.24874985891757762,0.17420166797278763,-0.164789468338432,0.07454819094479001,2.3996516853740393,21.768901310657228,21.177785709269823,-0.010084095482215845,-0.02803225864490049,0.9642205710295998,0.0006564778214723055,-0.010084095482215845,0.18015373566099088,1.307552625025726,0.9672755045719027,1.0772573490275796,-0.0030549335423029067,67.95920668,61.58863536,21.654676479999992,Volatility,0
2018-03-06,0.22206739710228973,0.22206739710228973,0.15986725428631318,-0.17189054515936023,0.062200142815976606,2.437720926958166,21.114508804930082,20.598182302404545,0.028518335089315526,0.0,0.9013662535757977,0.00035189706825852117,0.028518335089315526,0.13057958038494874,0.8688599094480968,0.9642205710295998,1.040070524556829,-0.0628543174538021,23.58933909,37.30580612,-44.36986759,Volatility,0
2018-03-07,0.19538493528700185,0.19538493528700185,0.14553284059983873,-0.17899162198028842,0.04985209468716317,2.475790168542292,20.460116299202937,20.018578895539264,-0.08777310370822274,-0.08403131695524076,0.8626784274419398,0.001121211468594338,-0.08777310370822274,0.0062474842525456,-0.22613649392063156,0.9013662535757977,0.9672755045719027,-0.038687826133857905,51.94517808,42.24845129,28.35583899,Crisis,1
2018-03-08,0.16870247347171397,0.16870247347171397,0.13119842691336425,-0.18609269880121665,0.03750404655834977,2.5138594101264182,19.805723793475792,19.438975488673986,-0.10414726244852944,-0.1746274065335893,1.0336624087785942,0.004379196592993547,-0.10414726244852944,-0.08523120259090108,-1.0299450386821696,0.8626784274419398,0.9642205710295998,0.17098398133665438,40.11032709,35.77273983,-11.83485099,Crisis,0
2018-03-09,0.14202001165642608,0.14202001165642608,0.1168640132268898,-0.19319377562214485,0.025155998429536336,2.551928651710545,19.151331287748647,18.859372081808708,-0.031286153443950804,-0.20005037304322573,1.230704308027642,0.0015491654905245256,-0.031286153443950804,-0.15653171737688998,-1.6532204674725883,1.0336624087785942,0.9013662535757977,0.1970418992490479,40.23536729,38.21300239,0.12504020000000082,Crisis,0
2018-03-10,0.1153375498411382,0.1153375498411382,0.10252959954041535,-0.20029485244307305,0.012807950300722903,2.5899978932946714,18.496938782021502,18.279768674943426,-0.04992604089874541,-0.2390080965243457,1.1670790261719493,0.0011381157355238138,-0.04992604089874541,-0.20587425473721901,-2.078260711463382,1.230704308027642,0.8626784274419398,-0.06362528185569283,69.71857444,57.20189474,29.48320715,Crisis,0
2018-03-11,0.08865508802585031,0.08865508802585031,0.08819518585394087,-0.20739592926400127,0.00045990217190949867,2.6280671348787976,17.842546276294357,17.70016526807815,0.025909353792283308,-0.21903364285341018,1.1465990104671384,0.0012217623027157242,0.025909353792283308,-0.22878896710006524,-2.2682407955914314,1.1670790261719493,1.0336624087785942,-0.02048001570481084,14.1164563,27.63399759,-55.60211814,Crisis,0
2018-03-12,0.06197262621056243,0.06197262621056243,0.07386077216746645,-0.21449700608492947,-0.011888145956903934,2.666136376462924,17.18815377056721,17.12056186121287,0.049107969233302684,-0.17972467876476386,1.0799822134737092,0.005120287279619652,0.049107969233302684,-0.16959690238454675,-1.7459336943357393,1.1465990104671384,1.230704308027642,-0.06661679699342926,70.24689225,64.40030659,56.130435950000006,Crisis,0
2018-03-13,0.03529016439527455,0.03529016439527455,0.05952635848099197,-0.2215980829058577,-0.02423619408571734,2.7042056180470504,16.533761264840066,16.54095845434759,-0.069219678257509,-0.23458332155392275,1.0622528902255453,0.0009583903093483044,-0.069219678257509,-0.2673349157313713,-2.5822250725690323,1.0799822134737092,1.1670790261719493,-0.017729323248163897,51.15292225,47.54036292,-19.09397,Crisis,0
2018-03-14,0.008607702579986665,0.008607702579986665,0.04519194479451749,-0.2286991597267859,-0.03658424221453077,2.7422748596311766,15.87936875911292,15.96135504748231,0.013380130163335443,-0.22427312469641247,1.1134023218916649,0.002229989970062992,0.013380130163335443,-0.16618168185981322,-1.6996028338538898,1.0622528902255453,1.1465990104671384,0.05114943166611963,67.11461828,56.46026219,15.961696029999999,Crisis,0
2018-03-15,-0.01807475923530122,-0.01807475923530122,0.030857531108043068,-0.2358002365477141,-0.048932290343344176,2.780344101215303,15.224976253385774,15.381751640617031,-0.09015803575476676,-0.2911510497382401,1.0382681700957768,0.002327970341941467,-0.09015803575476676,-0.15219245516605046,-1.574148873402042,1.1134023218916649,1.0799822134737092,-0.07513415179588812,25.43769577,27.9366562,-41.67692251,Crisis,0
2018-03-16,-0.0447572210505891,-0.0447572210505891,0.01652311742156859,-0.24290131336864232,-0.06128033847215758,2.8184133427994293,14.57058374765863,14.802148233751751,-0.0056927656317143395,-0.2951748964054378,1.1732932934793021,0.0010797080976617246,-0.0056927656317143395,-0.12659906735381404,-1.3494743503365048,1.0382681700957768,1.0622528902255453,0.13502512338352535,37.17029344,42.42064144,11.73259767,Crisis,0
2018-03-17,-0.07143968286587699,-0.07143968286587699,0.0021887037350941108,-0.2500023901895705,-0.07362838660097104,2.8564825843835555,13.916191241931484,14.222544826886473,0.03553783758352546,-0.2696765416678446,1.090929193514076,0.0015253535575479246,0.03553783758352546,-0.04113518887154315,-0.6110353280289962,1.1732932934793021,1.1134023218916649,-0.0823640999652262,36.72923943,46.86959324,-0.441054010000002,Crisis,0
2018-03-18,-0.09812214468116487,-0.09812214468116487,-0.012145709951380312,-0.2571034670104987,-0.08597643472978445,2.894551825967682,13.261798736204337,13.642941420021193,-0.08738297361574678,-0.33078555390215464,1.0439451139316729,0.002939212221168809,-0.08738297361574678,-0.15442751627957335,-1.5833557221576584,1.090929193514076,1.0382681700957768,-0.04698407958240303,26.39989003,31.30328975,-10.329349399999998,Crisis,0
2018-03-19,-0.12480460649645275,-0.12480460649645275,-0.02648012363785479,-0.26420454383142694,-0.09832448285859785,2.9326210675518087,12.607406230477192,13.063338013155914,-0.04512673750026896,-0.3603137520978059,1.1662721194478074,0.0013064242088952857,-0.04512673750026896,-0.2486622230131451,-2.3821440928067092,1.0439451139316729,1.1732932934793021,0.12232700551613451,77.73868159,66.61305125,51.33879156,Crisis,0
2018-03-20,-0.15148706831174064,-0.15148706831174064,-0.04081453732432927,-0.27130562065235514,-0.11067253098741131,2.970690309135935,11.953013724750047,12.483734606290634,0.11861539007440364,-0.2797537203662154,1.1349817242863283,0.0020774396334113225,0.11861539007440364,-0.06082715468123235,-0.7700047861053281,1.1662721194478074,1.090929193514076,-0.031290395161479134,59.38065038,60.14207946,-18.35803121,Crisis,0
2018-03-21,-0.17816953012702852,-0.17816953012702852,-0.05514895101080369,-0.27840669747328334,-0.12302057911622472,3.008759550720061,11.298621219022902,11.904131199425354,0.06076671393385295,-0.23462958251198712,1.3565304967682736,0.0010813120183884597,0.06076671393385295,-0.013440570910714692,-0.36368435642593205,1.1349817242863283,1.0439451139316729,0.22154877248194538,67.53776318,66.10022835,8.1571128,Volatility,1
2018-03-22,-0.2048519919423164,-0.2048519919423164,-0.06948336469727817,-0.2855077742942116,-0.13536862724503812,3.0468287923041872,10.644228713295757,11.324527792560076,-0.005185740038702547,-0.23858832116413134,1.3306038601072316,0.000838711886327114,-0.005185740038702547,0.07153172480534939,0.36405616341545566,1.3565304967682736,1.1662721194478074,-0.025926636661042002,63.29540976,58.46538401,-4.242353420000001,Volatility,0
2018-03-23,-0.23153445375760429,-0.23153445375760429,-0.08381777838375265,-0.2926088511151398,-0.14771667537385152,3.084898033888314,9.989836207568612,10.744924385694798,-0.03176303470580549,-0.2623930108259208,1.2354925047106606,0.0007674726450482163,-0.03176303470580549,0.045461455731258385,0.1399844486932467,1.3306038601072316,1.1349817242863283,-0.095111355396571,43.95389323,42.58967475,-19.34151653,Volatility,0
2018-03-24,-0.25821691557289217,-0.25821691557289217,-0.09815219207022707,-0.299709927936068,-0.16006472350266499,3.1229672754724405,9.335443701841466,10.165320978829516,-0.0005669421754677556,-0.2628110728173181,1.1721057308026321,0.0019170727034105433,-0.0005669421754677556,0.009356675972264868,-0.16963627779620805,1.2354925047106606,1.3565304967682736,-0.0633867739080285,81.4183227,68.70419834,37.464429470000006,Volatility,0
2018-03-25,-0.28489937738818005,-0.28489937738818005,-0.11248660575670155,-0.3068110047569962,-0.1724127716314784,3.1610365170565666,8.681051196114321,9.585717571964238,0.03571088573515875,-0.236009701094243,1.0887068650872065,0.00033680774704141105,0.03571088573515875,0.13245053532317058,0.8836602630940806,1.1721057308026321,1.3306038601072316,-0.08339886571542565,24.87200037,36.26937908,-56.54632233000001,Volatility,0
2018-03-26,-0.31158183920346794,-0.31158183920346794,-0.12682101944317603,-0.3139120815779244,-0.1847608197602918,3.199105758640693,8.026658690387176,9.00611416509896,-0.03466554576513077,-0.2620400568495774,1.042261432891767,0.000639671085826551,-0.03466554576513077,0.14291172705830874,0.9709766712138985,1.0887068650872065,1.2354925047106606,-0.04644543219543951,28.15167175,35.98448196,3.27967138,Volatility,0
2018-03-27,-0.3382643010187558,-0.3382643010187558,-0.14115543312965045,-0.3210131583988526,-0.19710886788910525,3.2371750002248194,7.372266184660031,8.426510758233679,-0.0840150959125987,-0.3215068050725997,1.0041285736172492,7.582848277456375e-07,-0.0840150959125987,-0.059718758928693626,-0.763530816802682,1.042261432891767,1.1721057308026321,-0.038132859274517816,61.83187654,49.49770481,33.680204790000005,Volatility,0
2018-03-28,-0.3649467628340437,-0.3649467628340437,-0.15548984681612493,-0.3281142352197808,-0.20945691601791866,3.275244241808946,6.717873678932886,7.846907351368401,-0.0020336346556053798,-0.3228852102860384,1.1222236181358045,0.0007435643717980424,-0.0020336346556053798,-0.12251910751815207,-1.298029184188069,1.0041285736172492,1.0887068650872065,0.11809504451855535,31.22846968,38.12278527,-30.603406860000003,Volatility,0
2018-03-29,-0.39162922464933153,-0.39162922464933153,-0.16982426050259944,-0.33521531204070903,-0.2218049641467321,3.313313483393072,6.0634811732057425,7.267303944503122,0.00043007489025586064,-0.3225939375871141,1.043014127886528,0.00013520302586132008,0.00043007489025586064,-0.1169032925891936,-1.247164606226632,1.1222236181358045,1.042261432891767,-0.07920949024927659,54.72673909,50.92935682,23.498269410000002,Stable,1
2018-03-30,-0.4262781371425578,-0.4262781371425578,-0.22527550153928247,-0.2661751983683497,-0.20100263560327536,3.23346312430244,7.475671235298892,7.620847240006243,-0.0715905903573563,-0.36939460682897407,0.9698990534185272,0.001956373555064466,-0.0715905903573563,-0.15673084824074437,-1.5827858593975437,1.043014127886528,1.0041285736172492,-0.0731150744680007,15.37007285,19.73114215,-39.35666624,Crisis,1
2018-03-31,-0.4609270496357841,-0.4609270496357841,-0.28072674257596547,-0.1971350846959904,-0.1802003070598186,3.1536127652118076,8.887861297392043,7.9743905355093645,-0.08404484129778549,-0.42022768958211787,1.0475185172320647,0.005029532913858123,-0.08404484129778549,-0.24020874736306203,-2.2836966879416702,0.9698990534185272,1.1222236181358045,0.07761946381353746,61.11993968,50.86238341,45.74986683,Crisis,0
2018-04-01,-0.4955759621290104,-0.4955759621290104,-0.3361779836126485,-0.12809497102363107,-0.15939797851636187,3.0737624061211752,10.300051359485192,8.327933831012485,0.040949002854483385,-0.39599380103161935,1.1557452987609529,0.0004601472886438885,0.040949002854483385,-0.23497063024373743,-2.2286256780349354,1.0475185172320647,1.043014127886528,0.1082267815288882,48.97247002,49.2127036,-12.147469659999999,Volatility,1
2018-04-02,-0.5302248746222367,-0.5302248746222367,-0.39162922464933153,-0.05905485735127172,-0.13859564997290513,2.993912047030543,11.71224142157834,8.681477126515606,-0.0203445221384306,-0.40815786294934164,1.1114983238006853,0.000890636615512634,-0.0203445221384306,-0.2206496066170372,-2.098274663199614,1.1557452987609529,0.9698990534185272,-0.04424697496026764,70.65537238,59.53476831,21.68290236,Volatility,0
2018-04-03,-0.5383589501991788,-0.5383589501991788,-0.4262781371425578,-0.08674720813910365,-0.112080813056621,2.946978451262912,8.997422066694128,7.862085810816675,0.01172369313469476,-0.40117845507247124,1.0449139473402005,0.0012023268568878136,0.01172369313469476,-0.12491081756974372,-1.2869321430178817,1.1114983238006853,1.0475185172320647,-0.06658437646048476,57.90446955,55.91875702,-12.750902830000001,Volatility,0
2018-04-04,-0.5464930257761209,-0.5464930257761209,-0.4609270496357841,-0.11443955892693558,-0.08556597614033687,2.900044855495281,6.282602711809915,7.042694495117743,0.06467406293212678,-0.36117043650640673,0.9745212837097668,0.0010468678251831735,0.06467406293212678,-0.05820311998201155,-0.7233517337294392,1.0449139473402005,1.1557452987609529,-0.07039266363043373,53.05441775,59.92945972,-4.850051800000003,Volatility,0
2018-04-05,-0.5546271013530631,-0.5546271013530631,-0.4955759621290104,-0.14213190971476752,-0.05905113922405274,2.8531112597276502,3.567783356925702,6.223303179418811,-0.0808107375470686,-0.3567071516888296,1.0172287320704396,0.0016262586226873745,-0.0808107375470686,-0.13944393241933611,-1.4045915532631774,0.9745212837097668,1.1114983238006853,0.04270744836067286,22.41167015,26.51930973,-30.6427476,Crisis,1
2018-04-06,-0.5627611769300053,-0.5627611769300053,-0.5302248746222367,-0.16982426050259944,-0.032536302307768605,2.8061776639600193,0.8529640020414897,5.4039118637198795,-0.016549147745031512,-0.2978141055581504,1.1196184428104894,0.0009300488942210317,-0.016549147745031512,-0.08440248980701129,-0.9393434426699496,1.0172287320704396,1.0449139473402005,0.10238971074004977,56.55556014,50.30706307,34.14388999,Volatility,1
2018-04-07,-0.5522241515261238,-0.5522241515261238,-0.5151592266896917,-0.1651107645559863,-0.03706492483643209,2.7199855314003663,1.6623800184744848,5.676209962837514,-0.022855702975235648,-0.3094161879895561,1.0484959207310773,0.001284697133140569,-0.022855702975235648,-0.023213351484461464,-0.42384558729202626,1.1196184428104894,0.9745212837097668,-0.07112252207941205,56.47389464,49.03193975,-0.08166549999999972,Volatility,0
2018-04-08,-0.5416871261222423,-0.5416871261222423,-0.5000935787571468,-0.16039726860937317,-0.041593547365095566,2.633793398840713,2.47179603490748,5.948508061955148,0.05585192109228826,-0.2697483028720627,0.990781900137639,0.00029968360262608334,0.05585192109228826,-0.008310433246656576,-0.29821719548017117,1.0484959207310773,1.0172287320704396,-0.05771402059343833,55.69919473,59.08090623,-0.7746999099999954,Volatility,0
2018-04-09,-0.531150100718361,-0.531150100718361,-0.4850279308246019,-0.15568377266276004,-0.046122169893759044,2.54760126628106,3.2812120513404746,6.220806161072782,-0.0015830239056116094,-0.2709033942558746,1.0035017161662134,0.0008776912484276503,-0.0015830239056116094,0.01045106498616237,-0.14037897769799026,0.990781900137639,1.1196184428104894,0.012719816028574416,65.23079852,60.79231365,9.531603789999991,Volatility,0
2018-04-10,-0.5206130753144795,-0.5206130753144795,-0.469962282892057,-0.1509702767161469,-0.05065079242242253,2.461409133721407,4.090628067773469,6.4931042601904165,-0.04611301294624847,-0.3037608355091384,0.9338136111867601,0.0011185868943734338,-0.04611301294624847,-0.04738564109478093,-0.6260466961011668,1.0035017161662134,1.0484959207310773,-0.06968810497945332,48.90318699,41.51398527,-16.32761152999999,Volatility,0
2018-04-11,-0.5100760499105981,-0.5100760499105981,-0.45489663495951205,-0.14625678076953377,-0.05517941495108601,2.3752170011617544,4.900044084206464,6.765402359308051,0.024766916676934682,-0.24531556633414284,0.9358519235456373,0.0013194281001060349,0.024766916676934682,-0.08729278734997295,-0.9595830653238188,0.9338136111867601,0.990781900137639,0.0020383123588771923,62.68756018,57.51657938,13.784373189999997,Volatility,0
2018-04-12,-0.4995390245067166,-0.4995390245067166,-0.4398309870269671,-0.14154328482292064,-0.05970803747974949,2.2890248686021013,5.709460100639459,7.037700458425685,0.011809425531779024,-0.23635034384356027,0.8878801949044097,0.00034657810311277787,0.011809425531779024,0.005327375728874664,-0.18052381725579247,0.9358519235456373,1.0035017161662134,-0.04797172864122756,57.9309533,59.10195785,-4.75660688,Volatility,0
2018-04-13,-0.48900199910283515,-0.48900199910283515,-0.42476533909442216,-0.1368297888763075,-0.06423666000841297,2.2028327360424482,6.5188761170724545,7.309998557543319,0.10583474533267119,-0.13961115277420222,0.8308747283325015,0.0002023863611976739,0.10583474533267119,0.12771126880657738,0.8468010633874423,0.8878801949044097,0.9338136111867601,-0.05700546657190819,83.30218973,81.00971865,25.371236429999996,Volatility,0
2018-04-14,-0.47846497369895374,-0.47846497369895374,-0.40969969116187727,-0.13211629292969437,-0.06876528253707645,2.116640603482795,7.32829213350545,7.5822966566609535,0.052327390321649514,-0.09339049260697782,1.0858190721517798,0.0005043411136606514,0.052327390321649514,0.20289436210346265,1.4743273343605767,0.8308747283325015,0.9358519235456373,0.2549443438192782,39.31040926,50.98519878,-43.991780469999995,Volatility,0
2018-04-15,-0.4679279482950723,-0.4679279482950723,-0.3946340432293324,-0.12740279698308124,-0.07329390506573993,2.030448470923142,8.137708149938444,7.854594755778588,-0.009479661091987137,-0.101944236128989,1.0751833970693703,0.00036300824978420797,-0.009479661091987137,0.1375627799191873,0.9253406285218267,1.0858190721517798,0.8878801949044097,-0.01063567508240948,58.99104577,56.1330386,19.68063651,Volatility,0
2018-04-16,-0.4573909228911909,-0.4573909228911909,-0.37956839529678743,-0.1226893010364681,-0.07782252759440342,1.944256338363489,8.947124166371438,8.126892854896223,0.03453313553612906,-0.07038985460203051,1.0025846928355442,0.0005744256084520641,0.03453313553612906,0.17367893936092796,1.2260027692973592,1.0751833970693703,0.8308747283325015,-0.07259870423382608,76.18017577,69.75956524,17.189130000000006,Volatility,0
2018-04-17,-0.4468538974873094,-0.4468538974873094,-0.3645027473642425,-0.11797580508985497,-0.08235115012306689,1.8580642058038361,9.756540182804436,8.399190954013857,-0.03923925585803388,-0.10616066531603639,0.9634052224298366,0.0013444143178551174,-0.03923925585803388,0.1805526964491424,1.2812624081523118,1.0025846928355442,1.0858190721517798,-0.03917947040570757,53.23888183,46.39744373,-22.94129394000001,Volatility,0
2018-04-18,-0.43631687208342795,-0.43631687208342795,-0.34943709943169754,-0.11326230914324183,-0.08687977265173037,1.771872073244183,10.56595619923743,8.671489053131491,-0.014722816317149615,-0.11922409643948476,0.944290141024907,0.0011566864865638633,-0.014722816317149615,0.1410629634550582,0.9488360976540454,0.9634052224298366,1.0751833970693703,-0.019115081404929568,32.95757681,37.01589121,-20.281305019999998,Volatility,0
2018-04-19,-0.4257798466795465,-0.4257798466795465,-0.33437145149915265,-0.1085488131966287,-0.09140839518039386,1.68567994068453,11.375372215670424,8.943787152249126,0.029857560514438115,-0.09252974558153591,0.8869824441206561,0.0005924973639812973,0.029857560514438115,0.1591110984377173,1.0970491435246608,0.944290141024907,1.0025846928355442,-0.05730769690425097,57.688908,57.36805953,24.73133119,Volatility,0
2018-04-20,-0.4152428212756651,-0.4152428212756651,-0.3193058035666077,-0.10383531725001556,-0.09593701770905733,1.5994878081248771,12.184788232103418,9.21608525136676,0.016310434015659053,-0.07594087905458514,0.8521571927345075,0.0006366082948425653,0.016310434015659053,0.0695867871207051,0.34815726586994655,0.8869824441206561,0.9634052224298366,-0.03482525138614856,78.40234258,70.62080391,20.713434579999998,Volatility,0
2018-04-21,-0.4047057958717836,-0.4047057958717836,-0.3042401556340628,-0.09912182130340243,-0.10046564023772081,1.513295675565224,12.994204248536416,9.488383350484394,0.03272973409717381,-0.04519628301893134,0.8020357461103998,0.00038589928196795017,0.03272973409717381,0.04998913089622943,0.18382009721492804,0.8521571927345075,0.944290141024907,-0.05012144662410767,83.07482697,79.59915079,4.672484390000008,Volatility,0
2018-04-22,-0.3941687704679022,-0.3941687704679022,-0.28917450770151787,-0.0944083253567893,-0.1049942627663843,1.427103543005571,13.80362026496941,9.760681449602028,0.0318220594093163,-0.014323855487615458,0.7827102723316725,0.00040728431774978964,0.0318220594093163,0.09129085139753286,0.5275651911088407,0.8020357461103998,0.8869824441206561,-0.019325473778727398,55.00404912,57.95690018,-28.070777850000006,Volatility,0
2018-04-23,-0.38363174506402076,-0.38363174506402076,-0.2741088597689729,-0.08969482941017616,-0.10952288529504778,1.3409114104459179,14.613036281402405,10.032979548719663,0.008603141452175857,-0.005807362421352688,0.7638627621663862,0.0008511161561176009,0.008603141452175857,0.06536085731357974,0.30964516255670504,0.7827102723316725,0.8521571927345075,-0.018847510165286296,38.591674,46.06105624,-16.41237512,Volatility,0
2018-04-24,-0.3730947196601393,-0.3730947196601393,-0.25904321183642803,-0.08498133346356303,-0.11405150782371126,1.2547192778862648,15.422452297835399,10.305277647837297,-0.002723020110653838,-0.0027193160542284835,0.7157274563934388,0.0009637087125987778,-0.002723020110653838,0.10187709306095995,0.6131982197376258,0.7638627621663862,0.8020357461103998,-0.048135305772947334,84.88632035,74.25705923,46.29464635000001,Volatility,0
2018-04-25,-0.36255769425625783,-0.36255769425625783,-0.2439775639038831,-0.0802678375169499,-0.11858013035237473,1.168527145326612,16.231868314268393,10.577575746954931,0.0679507196944938,0.0,0.670479389668871,0.0003751585438070125,0.0679507196944938,0.18455062907260336,1.3004470600308846,0.7157274563934388,0.7827102723316725,-0.045248066724567826,67.67417633,70.16896949,-17.21214402000001,Volatility,0
2018-04-26,-0.35202066885237643,-0.35202066885237643,-0.2289119159713382,-0.07555434157033676,-0.12310875288103822,1.0823350127669589,17.041284330701387,10.849873846072565,-0.04951191064958638,-0.048306177222680095,0.7935954155439119,0.005455385217066461,-0.04951191064958638,0.10518115790857865,0.636424910791668,0.670479389668871,0.7638627621663862,0.12311602587504089,31.17974931,35.39939666,-36.494427019999996,Crisis,1
2018-04-27,-0.34148364344849497,-0.34148364344849497,-0.21384626803879325,-0.07084084562372363,-0.12763737540970171,0.9961428802073058,17.850700347134385,11.1221719451902,-0.01491756932737425,-0.062397768338299485,0.8285635048113361,0.000966664545739456,-0.01491756932737425,0.07395315456554528,0.37491255560551556,0.7935954155439119,0.7157274563934388,0.03496808926742423,73.13016209,63.40389562,41.95041278,Volatility,1
2018-04-28,-0.33094661804461356,-0.33094661804461356,-0.1987806201062483,-0.0661273496771105,-0.13216599793836517,0.9099507476476529,18.66011636356738,11.394470044307834,0.026270017990521668,-0.0374405629873835,0.7821149149123401,0.001285634175184343,0.026270017990521668,0.0674934384588933,0.32048376609929097,0.8285635048113361,0.670479389668871,-0.04644858989899603,37.72657426,42.22734522,-35.40358783,Volatility,0
2018-04-29,-0.3204095926407321,-0.3204095926407321,-0.18371497217370342,-0.06141385373049736,-0.13669462046702865,0.8237586150879999,19.469532380000373,11.666768143425468,0.030501140988058135,-0.007629070774952864,0.7526074781905372,0.0007738957144691206,0.030501140988058135,0.06617252003763514,0.30883170114765623,0.7821149149123401,0.7935954155439119,-0.029507436721802893,63.32731653,59.70061672,25.600742269999998,Volatility,0
2018-04-30,-0.30987256723685064,-0.30987256723685064,-0.16864932424115847,-0.056700357783884214,-0.14122324299569214,0.7375664825283468,20.278948396433368,11.939066242543102,-0.007295811721191281,-0.014842874955091966,0.7347201502387327,0.0006404083172419576,-0.007295811721191281,0.050273566864267864,0.17606961176961927,0.7526074781905372,0.8285635048113361,-0.017887327951804477,69.97675594,58.86291563,6.6494394100000065,Volatility,0
2018-05-01,-0.29933554183296923,-0.29933554183296923,-0.15358367630861353,-0.05198686183727108,-0.14575186552435562,0.6513743499686937,21.088364412866362,12.211364341660737,0.0007923212800010769,-0.014062004691561523,0.6900711402898596,0.0006954741780911061,0.0007923212800010769,0.053788908254922815,0.20483431412464026,0.7347201502387327,0.7821149149123401,-0.04464900994887311,19.40631987,28.61183212,-50.57043607,Volatility,0
2018-05-02,-0.28879851642908777,-0.28879851642908777,-0.13851802837606864,-0.04727336589065795,-0.1502804880530191,0.5651822174090406,21.89778042929936,12.483662440778371,-0.04006662187320594,-0.05278429383545712,0.6463983137279666,0.0012072003501688395,-0.04006662187320594,-0.0542284333127769,-0.6955841584875996,0.6900711402898596,0.7526074781905372,-0.043672826561892975,54.20265537,48.96547893,34.7963355,Volatility,0
2018-05-03,-0.2782614910252063,-0.2782614910252063,-0.12345238044352369,-0.042559869944044815,-0.15480911058168256,0.47899008484938754,22.707196445732354,12.755960539896005,0.01623691430515202,-0.03727889431306656,0.6775562139896486,6.723061590463042e-05,0.01623691430515202,0.011520391641961584,-0.14710879018777723,0.6463983137279666,0.7347201502387327,0.03115790026168197,57.38980888,57.96090477,3.1871535099999946,Stable,1
2018-05-04,-0.2677244656213249,-0.2677244656213249,-0.10838673251097874,-0.03784637399743168,-0.15933773311034605,0.3927979522897349,23.516612462165348,13.02825863901364,0.0562581196737106,0.0,0.6440859090551774,5.234278759661717e-05,0.0562581196737106,0.08269608064304666,0.44566719050671044,0.6775562139896486,0.6900711402898596,-0.03347030493447123,54.47024212,62.86423088,-2.919566759999995,Volatility,1
2018-05-05,-0.25718744021744344,-0.25718744021744344,-0.09332108457843385,-0.03313287805081855,-0.16386635563900953,0.30660581973008183,24.326028478598342,13.300556738131274,0.001674211373785909,0.0,0.7244906110397421,0.0006186451130370484,0.001674211373785909,0.05810027402631066,0.23971883715328085,0.6440859090551774,0.6463983137279666,0.08040470198456473,63.91854176,60.91383601,9.448299639999995,Volatility,0
2018-05-06,-0.24665041481356198,-0.24665041481356198,-0.07825543664588891,-0.028419382104205415,-0.16839497816767302,0.22041368717042875,25.13544449503134,13.572854837248908,0.018849830120678566,0.0,0.6778142548524853,0.0008361592369498265,0.018849830120678566,0.04644896315893116,0.14197223002609746,0.7244906110397421,0.6775562139896486,-0.04667635618725685,65.27327825,60.78222291,1.3547364900000076,Volatility,0
2018-05-07,-0.23611338940968057,-0.23611338940968057,-0.06318978871334402,-0.023705886157592282,-0.1729236006963365,0.13422155461077567,25.944860511464334,13.845152936366542,-0.03389552306797504,-0.0333275056616509,0.6477785402265313,0.0034786331745097574,-0.03389552306797504,0.019849251812147212,-0.08038979191110641,0.6778142548524853,0.6440859090551774,-0.030035714625954002,33.66938461,36.94113487,-31.603893640000003,Crisis,1
2018-05-08,-0.2255763640057991,-0.2255763640057991,-0.048124140780799074,-0.01899239021097915,-0.17745222322499998,0.048029422051122594,26.75427652789733,14.117451035484176,-0.0082249027486674,-0.041245685151228145,0.6599212808165453,0.0006759235593414198,-0.0082249027486674,0.01083202778347856,-0.15574932466737,0.6477785402265313,0.7244906110397421,0.012142740590014078,52.57217429,47.98274924,18.902789679999998,Volatility,1
2018-05-09,-0.21503933860191765,-0.21503933860191765,-0.03305849284825413,-0.014278894264366015,-0.18198084575366347,-0.038162710508530484,27.563692544330323,14.38974913460181,-0.02252083025229161,-0.06259630905091622,0.6228432373582214,0.0011092814064722443,-0.02252083025229161,0.02837781940439306,-0.009652401081730202,0.6599212808165453,0.6778142548524853,-0.037078043458323884,36.35282577,38.60549601,-16.219348519999997,Volatility,0
2018-05-10,-0.20450231319803625,-0.20450231319803625,-0.017992844915709183,-0.009565398317752882,-0.18650946828232695,-0.12435484306818356,28.373108560763317,14.662047233719445,0.006880202197722659,-0.05612454412021826,0.6104956853412126,0.0010141878706856646,0.006880202197722659,0.019021107296963432,-0.08823740795927881,0.6228432373582214,0.6477785402265313,-0.012347552017008878,66.36359314,59.76719752,30.010767370000003,Volatility,0
2018-05-11,-0.19396528779415478,-0.19396528779415478,-0.0029271969831643485,-0.004851902371139749,-0.19103809081099044,-0.21054697562783664,29.182524577196315,14.93434533283708,-0.021248369033011635,-0.07596878265359654,0.5752732191599614,0.0012934748644659229,-0.021248369033011635,-0.058485381409758896,-0.7345643839976375,0.6104956853412126,0.6599212808165453,-0.03522246618125113,12.61792761,24.12292085,-53.745665530000004,Volatility,0
2018-05-12,-0.18342826239027332,-0.18342826239027332,0.012138450949380573,-0.0001384064245266068,-0.1955667133396539,-0.2967391081874897,29.99194059362931,15.206643431954712,-0.054045221078873225,-0.12458274548389342,0.5664331549461016,0.0004317942165694346,-0.054045221078873225,-0.11420481386241797,-1.1974488339592435,0.5752732191599614,0.6228432373582214,-0.008840064213859855,36.93346148,32.81934911,24.315533869999996,Volatility,0
2018-05-13,-0.1914731238375367,-0.1914731238375367,-0.0367532273855329,0.03537789405372305,-0.1547198964520038,-0.3907050712103235,27.68138308894891,15.350657869302028,-0.012354728077408075,-0.1353317503750718,0.6693284024527895,0.0013244758397273112,-0.012354728077408075,-0.14540937206050458,-1.4545737780718906,0.5664331549461016,0.6104956853412126,0.10289524750668788,46.79388985,45.91865153,9.860428370000001,Volatility,0
2018-05-14,-0.19951798528480008,-0.19951798528480008,-0.08564490572044638,0.07089419453197271,-0.1138730795643537,-0.48467103423315727,25.37082558426851,15.494672306649345,0.012765676014695658,-0.1242229206393092,0.6354065673048239,0.0006820051540899854,0.012765676014695658,-0.09874817297783395,-1.0645275284846674,0.6693284024527895,0.5752732191599614,-0.03392183514796554,56.50026912,57.03242089,9.70637927,Volatility,0
2018-05-15,-0.20756284673206346,-0.20756284673206346,-0.13453658405535984,0.10641049501022236,-0.07302626267670362,-0.578636997255991,23.06026807958811,15.638686743996661,0.01706000725959187,-0.10915398470439482,0.6022644512176314,0.0005429397117932696,0.01706000725959187,-0.0734632629695746,-0.8531478161966959,0.6354065673048239,0.5664331549461016,-0.03314211608719253,53.66989389,54.87022475,-2.8303752300000014,Volatility,0
2018-05-16,-0.21560770817932684,-0.21560770817932684,-0.18342826239027332,0.141926795488472,-0.03217944578905352,-0.6726029602788248,20.74971057490771,15.782701181343977,-0.02376184812239839,-0.1300726154997093,0.5777646362348441,0.0016662655679140737,-0.02376184812239839,-0.0747042808396814,-0.8623817704453624,0.6022644512176314,0.6693284024527895,-0.024499814982787305,27.59756564,35.97462485,-26.072328249999998,Crisis,1
2018-05-17,-0.2208011172307947,-0.2208011172307947,-0.1914731238375367,0.10947970935369915,-0.029327993393257992,-0.541455033922416,14.84714092389964,14.558572280294356,-0.037196928270917515,-0.16183681435070926,0.5741715408734718,0.0020603087493951664,-0.037196928270917515,-0.11878141130832158,-1.225918426715335,0.5777646362348441,0.6354065673048239,-0.0035930953613723116,62.86208141,51.60109718,35.26451577,Crisis,0
2018-05-18,-0.22599452628226255,-0.22599452628226255,-0.19951798528480008,0.07703262321892629,-0.026476540997462467,-0.4103071075660072,8.944571272891572,13.334443379244737,-0.008383383264611823,-0.16883408618719847,0.6095472139913634,0.0008375516973615049,-0.008383383264611823,-0.10591642553992177,-1.1161633754565383,0.5741715408734718,0.6022644512176314,0.03537567311789158,12.85531635,23.28561974,-50.00676506,Volatility,1
2018-05-19,-0.2311879353337304,-0.2311879353337304,-0.20756284673206346,0.04458553708415343,-0.02362508860166694,-0.2791591812095984,3.0420016218835038,12.110314478195118,0.007174787527412844,-0.16284920289648844,0.5774391925153523,0.0011359631065003012,0.007174787527412844,-0.044696416933635665,-0.6064123525597049,0.6095472139913634,0.5777646362348441,-0.032108021476011106,62.22539519,57.25866156,49.37007884,Volatility,0
2018-05-20,-0.23638134438519826,-0.23638134438519826,-0.21560770817932684,0.012138450949380573,-0.020773636205871415,-0.14801125485318956,-2.860568029124566,10.886185577145497,0.009323820516242155,-0.15500725748415362,0.5454807234275999,4.334559781327888e-06,0.009323820516242155,-0.023017868339985325,-0.42447823276550545,0.5774391925153523,0.5741715408734718,-0.03195846908775235,33.15888648,43.53565453,-29.06650871,Stable,1
2018-05-21,-0.2505002926373332,-0.2505002926373332,-0.23170424578720658,-0.0020335197484475705,-0.01879604685012661,-0.11673496656294079,-1.687235968698933,11.178949396118012,0.02449091329809715,-0.1340571166035788,0.5181065887077203,0.0005028246164923573,0.02449091329809715,-0.011292631056583848,-0.3251649513515698,0.5454807234275999,0.6095472139913634,-0.027374134719879595,56.63069438,62.23032572,23.4718079,Volatility,1
2018-05-22,-0.26461924088946814,-0.26461924088946814,-0.24780078339508632,-0.016205490446275714,-0.0168184574943818,-0.08545867827269202,-0.5139039082733001,11.471713215090528,-0.016515001107571203,-0.1482407207881182,0.5181511068646435,0.0004789090240290735,-0.016515001107571203,-0.04486763942374687,-0.6024451015406669,0.5181065887077203,0.5774391925153523,4.4518156923190055e-05,34.54123671,41.33852903,-22.08945767,Volatility,0
2018-05-23,-0.2787381891416031,-0.2787381891416031,-0.2638973210029661,-0.03037746114410386,-0.014840868138636996,-0.05418238998244325,0.6594281521523331,11.764477034063045,-0.023147303795989234,-0.16773021674872846,0.5072273843407255,0.0007609170270711339,-0.023147303795989234,-0.04425309509733768,-0.5952689995366306,0.5181511068646435,0.5454807234275999,-0.010923722523918045,12.96953167,20.01399769,-21.571705039999998,Volatility,0
2018-05-24,-0.29285713739373803,-0.29285713739373803,-0.2799938586108458,-0.044549431841932,-0.01286327878289219,-0.02290610169219448,1.8327602125779658,12.05724085303556,-0.07481385306546831,-0.22772338617540755,0.5124804474977978,0.0006206370887674974,-0.07481385306546831,-0.08187001989188845,-0.9060839064699775,0.5072273843407255,0.5181065887077203,0.005253063157072302,40.5352218,34.70250634,27.56569013,Volatility,0
2018-05-25,-0.306976085645873,-0.306976085645873,-0.29609039621872557,-0.058721402539760145,-0.010885689427147382,0.008370186598054274,3.0060922730035986,12.350004672008076,-0.0043488853064642275,-0.23107463621098348,0.737021846256341,0.0012400073394897172,-0.0043488853064642275,-0.07783552193374077,-0.8700148068690403,0.5124804474977978,0.5181511068646435,0.2245413987585433,51.75344869,47.68066983,11.218226889999997,Volatility,0
2018-05-26,-0.3210950338980079,-0.3210950338980079,-0.31218693382660534,-0.0728933732375883,-0.008908100071402577,0.03964647488830306,4.179424333429232,12.642768490980592,-0.018867439362193476,-0.24544628445272068,0.6905334114619595,0.0007201013342407062,-0.018867439362193476,-0.10387774882334712,-1.0841435851656578,0.737021846256341,0.5072273843407255,-0.04648843479438158,49.0950714,46.59308496,-2.658377289999997,Volatility,0
2018-05-27,-0.33521398215014286,-0.33521398215014286,-0.3282834714344851,-0.08706534393541643,-0.00693051071565777,0.07092276317855184,5.352756393854865,12.935532309953107,0.0161525085627047,-0.23315938410997225,0.6634282596298483,0.0017562624339075624,0.0161525085627047,-0.09704906077688466,-1.0246767262464118,0.6905334114619595,0.5124804474977978,-0.027105151832111152,14.23772199,27.32833805,-34.85734941,Volatility,0
2018-05-28,-0.3493329304022778,-0.3493329304022778,-0.3443800090423648,-0.10123731463324458,-0.004952921359912963,0.1021990514688006,6.526088454280497,13.228296128925622,-0.03291398656817646,-0.25798831484064033,0.6312847575969879,0.0007629682949956482,-0.03291398656817646,-0.15445396064315817,-1.4980925718853288,0.6634282596298483,0.737021846256341,-0.03214350203286043,62.54034839,52.4524671,48.302626399999994,Volatility,0
2018-05-29,-0.36345187865441275,-0.36345187865441275,-0.36047654665024453,-0.11540928533107273,-0.002975332004168156,0.13347533975904935,7.69942051470613,13.521059947898138,-0.007150159105568292,-0.26327489398381,0.6433049731330578,0.0008283323932999832,-0.007150159105568292,-0.14508911864115523,-1.4157482532347851,0.6312847575969879,0.6905334114619595,0.012020215536069911,28.65287654,33.39318989,-33.88747185,Volatility,0
2018-05-30,-0.37757082690654764,-0.37757082690654764,-0.3765730842581243,-0.12958125602890086,-0.0009977426484233491,0.1647516280492981,8.872752575131763,13.813823766870655,0.029948563178710037,-0.24087732208999285,0.6069498773843134,0.0001334728762896038,0.029948563178710037,-0.09199325166645601,-0.9719519621036342,0.6433049731330578,0.6634282596298483,-0.036355095748744404,64.85116098,64.77988039,36.19828444,Volatility,0
2018-05-31,-0.39168977515868264,-0.39168977515868264,-0.39266962186600407,-0.143753226726729,0.0009798467073214578,0.19602791633954691,10.046084635557396,14.10658758584317,-0.021154550461693757,-0.2567675531503987,0.6073352535655232,0.0003425945259676119,-0.021154550461693757,-0.03833394906268148,-0.5248202499812126,0.6069498773843134,0.6312847575969879,0.00038537618120981776,48.61285062,47.03132686,-16.23831036,Volatility,0
2018-06-01,-0.40580872341081753,-0.40580872341081753,-0.40876615947388384,-0.15792519742455716,0.0029574360630662613,0.22730420462979567,11.21941669598303,14.399351404815686,0.029542828925135132,-0.23448280769090035,0.5941646834032902,0.0005603495890132079,0.029542828925135132,-0.004442234831082216,-0.24308243837264717,0.6073352535655232,0.6433049731330578,-0.013170570162232997,47.15414085,51.50708369,-1.4587097700000058,Volatility,0
2018-06-02,-0.41992767166295253,-0.41992767166295253,-0.42486269708176355,-0.1720971681223853,0.004935025418811068,0.2585804929200444,12.392748756408663,14.692115223788202,-0.012364928295995298,-0.24389009282261254,0.5954080088794561,0.0003665424427016888,-0.012364928295995298,0.002060276235116061,-0.18881850625904487,0.5941646834032902,0.6069498773843134,0.0012433254761659018,50.72419818,49.57708463,3.5700573300000045,Volatility,0
2018-06-03,-0.4340466199150874,-0.4340466199150874,-0.4409592346896433,-0.18626913882021343,0.006912614774555875,0.28985678121029324,13.566080816834296,14.984879042760717,0.02931327038810073,-0.22139799067301488,0.5690734166333486,0.00037409569148364683,0.02931327038810073,0.015221038060512034,-0.07828592506725461,0.5954080088794561,0.6073352535655232,-0.026334592246107458,60.54606861,60.4863619,9.821870429999997,Volatility,0
2018-06-04,-0.4481655681672224,-0.4481655681672224,-0.45705577229752303,-0.2004411095180416,0.008890204130300682,0.321133069500542,14.739412877259928,15.277642861733234,0.004840757691507269,-0.2176198298048815,0.5734810162235875,0.00033618863761454814,0.004840757691507269,0.05297578232019563,0.23693980423624256,0.5690734166333486,0.5941646834032902,0.004407599590238842,57.23717421,58.42690813,-3.3088944,Volatility,0
2018-06-05,-0.4622845164193573,-0.4622845164193573,-0.4731523099054028,-0.21461308021586972,0.01086779348604549,0.35240935779079074,15.912744937685561,15.570406680705748,-0.025415251394106785,-0.21095682127895826,0.5408471919822064,0.0010236841189822745,-0.025415251394106785,0.034710690031657034,0.08673831885431606,0.5734810162235875,0.5954080088794561,-0.03263382424138106,38.61749144,36.87078963,-18.619682769999997,Volatility,0
2018-06-06,-0.4764034646714923,-0.4764034646714923,-0.48924884751328257,-0.22878505091369786,0.012845382841790293,0.3836856460810395,17.086076998111196,15.863170499678265,0.015341490618120502,-0.1921410805802166,0.5467453304684284,0.0,0.015341490618120502,0.020103617471067755,-0.03307756904822754,0.5408471919822064,0.5690734166333486,0.005898138486222004,62.40504452,60.20920551,23.787553079999995,Stable,1
2018-06-07,-0.4905224129236272,-0.4905224129236272,-0.5053453851211622,-0.24295702161152602,0.014822972197535103,0.41496193437128825,18.25940905853683,16.15593431865078,-0.011826880497856773,-0.18905422810350242,0.5259168619617686,0.000354186335231865,-0.011826880497856773,0.02943128743490466,0.04779097923257257,0.5467453304684284,0.5734810162235875,-0.02082846850665987,74.44203743,65.80625165,12.036992910000002,Stable,0
2018-06-08,-0.5046413611757621,-0.5046413611757621,-0.5214419227290421,-0.2571289923093541,0.016800561553279907,0.446238222661537,19.43274111896246,16.448698137623296,0.02096609274285819,-0.17187237506945963,0.5064280831857623,0.00021082844051023697,0.02096609274285819,0.020854551252627824,-0.021116016801671102,0.5259168619617686,0.5408471919822064,-0.0194887787760063,57.96275197,55.87084294,-16.47928546,Stable,0
2018-06-09,-0.5187603094278971,-0.5187603094278971,-0.5375384603369218,-0.27130096300718226,0.018778150909024717,0.47751451095178576,20.606073179388094,16.741461956595813,-0.006367466532452222,-0.15945694130174365,0.5002835203166184,0.000806146295923647,-0.006367466532452222,0.02685201301617082,0.032191203352207626,0.5064280831857623,0.5467453304684284,-0.006144562869143888,51.43434081,49.81723845,-6.528411159999997,Volatility,1
2018-06-10,-0.5328792576800321,-0.5328792576800321,-0.5536349979448015,-0.2854729337050104,0.02075574026476952,0.5087907992420346,21.779405239813727,17.034225775568327,-0.002901675412889693,-0.13067176312861908,0.47739658406571117,7.88240990023214e-07,-0.002901675412889693,-0.005362932784819387,-0.23715624240655872,0.5002835203166184,0.5259168619617686,-0.02288693625090721,8.41729762,16.00252077,-43.01704319,Stable,1
2018-06-11,-0.546998205932167,-0.546998205932167,-0.5697315355526813,-0.29964490440283853,0.02273332962051433,0.5400670875322834,22.95273730023936,17.326989594540844,-0.10858996982230155,-0.22012722138232022,0.45449189604059065,0.0010162235814632043,-0.10858996982230155,-0.11879366029862815,-1.1893084964795535,0.47739658406571117,0.5064280831857623,-0.022904688025120523,28.97947528,26.03885866,20.56217766,Crisis,1
2018-06-12,-0.5611171541843019,-0.5611171541843019,-0.585828073160561,-0.3138168751006667,0.024710918976259134,0.5713433758225321,24.126069360664992,17.619753413513358,-0.012210307696405144,-0.22959180762757792,0.9103174026693216,0.001089682468907757,-0.012210307696405144,-0.1055887166009266,-1.0769604991688875,0.45449189604059065,0.5002835203166184,0.45582550662873095,67.47569963,53.18258346,38.49622434999999,Volatility,1
2018-06-13,-0.5752361024364369,-0.5752361024364369,-0.6019246107684408,-0.32798884579849485,0.026688508332003938,0.6026196641127809,25.29940142109063,17.912517232485875,-0.03708444608321644,-0.2576387026842,0.8537690720450359,0.0010901834212968759,-0.03708444608321644,-0.15801465330226375,-1.5162309235621274,0.9103174026693216,0.47739658406571117,-0.05654833062428566,25.78726583,29.38584081,-41.6884338,Volatility,0
2018-06-14,-0.5893550506885719,-0.5893550506885719,-0.6180211483763205,-0.34216081649632296,0.02866609768774875,0.6338959524030296,26.47273348151626,18.205281051458392,-0.03372274728725833,-0.2649965823250706,0.8440094861730307,0.0007229137053028602,-0.03372274728725833,-0.17991052009166536,-1.7029592007232597,0.8537690720450359,0.45449189604059065,-0.009759585872005205,33.86965666,31.41722012,8.082390829999998,Volatility,0
2018-06-15,-0.6034739989407067,-0.6034739989407067,-0.6341176859842003,-0.3563327871941511,0.030643687043493552,0.6651722406932784,27.646065541941894,18.498044870430906,0.054777565387960823,-0.22003932271033244,0.8276900093532673,9.942116080809987e-06,0.054777565387960823,-0.1460990474465626,-1.418162023795867,0.8440094861730307,0.9103174026693216,-0.016319476819763423,60.51429969,59.3549198,26.644643030000005,Volatility,0
2018-06-16,-0.6175929471928416,-0.6175929471928416,-0.65021422359208,-0.3705047578919793,0.03262127639923836,0.6964485289835272,28.819397602367527,18.79080868940342,-0.014136240840914464,-0.23098746955424482,0.8645057959726383,0.0007986925138335604,-0.014136240840914464,-0.1538678217550249,-1.4840713951198719,0.8276900093532673,0.8537690720450359,0.036815786619371016,23.39296373,33.32334693,-37.121335959999996,Volatility,0
2018-06-17,-0.6317118954449766,-0.6317118954449766,-0.6663107611999598,-0.3846767285898074,0.034598865754983166,0.727724817273776,29.99272966279316,19.083572508375937,-0.008152000411038742,-0.23723097690524397,0.813879004239979,2.8650678840197395e-05,-0.008152000411038742,-0.15911814675317396,-1.5297812571532272,0.8645057959726383,0.8440094861730307,-0.05062679173265927,55.98080613,54.00617276,32.5878424,Stable,1
2018-06-18,-0.6162353566900889,-0.6162353566900889,-0.657661044761214,-0.39200660325920544,0.04142568807112518,0.7228612017309572,32.53203468546532,20.025666853915013,0.0024223432941864417,-0.2353810488012443,0.7627635894526338,0.00036705118832938303,0.0024223432941864417,-0.048105833636685975,-0.596359847417327,0.813879004239979,0.8276900093532673,-0.05111541478734527,21.50684624,34.20451682,-34.473959889999996,Stable,0
2018-06-19,-0.600758817935201,-0.600758817935201,-0.6490113283224682,-0.3993364779286035,0.04825251038726719,0.7179975861881385,35.07133970813749,20.967761199454085,0.027528334148980857,-0.21403996830706928,0.7128380105032031,8.969242656736746e-07,0.027528334148980857,-0.008367191791299975,-0.2613740367601422,0.7627635894526338,0.8645057959726383,-0.04992557894943073,76.06468067,71.90927372,54.55783443,Stable,0
2018-06-20,-0.5852822791803132,-0.5852822791803132,-0.6403616118837224,-0.4066663525980016,0.0550793327034092,0.7131339706453197,37.610644730809646,21.909855544993157,0.006944389669028906,-0.195383849799098,0.6937543732360874,0.0006063267011519366,0.006944389669028906,0.03566164396094554,0.10949630788632689,0.7128380105032031,0.813879004239979,-0.019083637267115705,34.1698956,46.04965716,-41.894785070000005,Volatility,1
2018-06-21,-0.5698057404254254,-0.5698057404254254,-0.6317118954449766,-0.41399622726739965,0.06190615501955121,0.7082703551025009,40.149949753481806,22.851949890532232,0.0007249927855346855,-0.17594470912814777,0.6509960432064164,0.0004902290145471884,0.0007249927855346855,0.07010938403373836,0.40009700464045866,0.6937543732360874,0.7627635894526338,-0.042758330029671,64.09735769,60.96411764,29.92746209,Volatility,0
2018-06-22,-0.5655330330524464,-0.5655330330524464,-0.6236589814684792,-0.4088508272418283,0.058125948416032795,0.7090234159851724,39.808847805232105,22.60333341984476,-0.0043667932220865955,-0.1272172167620483,0.6107730260376606,0.0009417960318994425,-0.0043667932220865955,0.010965025423690888,-0.09827537628689637,0.6509960432064164,0.7128380105032031,-0.04022301716875576,49.82602344,49.39557051,-14.271334249999995,Volatility,0
2018-06-23,-0.5612603256794675,-0.5612603256794675,-0.6156060674919818,-0.403705427216257,0.054345741812514385,0.709776476867844,39.4677458569824,22.354716949157286,-0.0799742366464293,-0.19429918866073798,0.5756757900816257,2.9051845578004698e-06,-0.0799742366464293,-0.054872970381823816,-0.6516946974714667,0.6107730260376606,0.6937543732360874,-0.03509723595603487,45.20983575,36.72835919,-4.616187689999997,Crisis,1
2018-06-24,-0.5569876183064885,-0.5569876183064885,-0.6075531535154844,-0.3985600271906857,0.05056553520899597,0.7105295377505154,39.126643908732696,22.106100478469813,-0.009658529391108487,-0.20204361354527325,0.8031754444824446,0.0013458989973968417,-0.009658529391108487,-0.05637949936189356,-0.6628513060631328,0.5756757900816257,0.6509960432064164,0.22749965440081887,44.53810782,45.01074598,-0.671727930000003,Crisis,0
2018-06-25,-0.5527149109335094,-0.5527149109335094,-0.599500239538987,-0.39341462716511433,0.04678532860547756,0.711282598633187,38.78554196048299,21.85748400778234,0.0050377694851810205,-0.1980135504699791,0.7540956247919535,0.0022043921514660727,0.0050377694851810205,-0.05376407317089916,-0.6394867397080903,0.8031754444824446,0.6107730260376606,-0.04907981969049113,64.11768097,58.34090971,19.579573149999995,Crisis,0
2018-06-26,-0.5484422035605304,-0.5484422035605304,-0.5914473255624896,-0.38826922713954304,0.04300512200195914,0.7120356595158585,38.44444001223329,21.608867537094866,0.014654745006561044,-0.18617410340190843,0.7053686439676846,0.0008893999417250133,0.014654745006561044,-0.06663766231331877,-0.7464303503959148,0.7540956247919535,0.5756757900816257,-0.04872698082426885,38.77361142,50.14968886,-25.344069549999993,Volatility,1
2018-06-27,-0.5441694961875514,-0.5441694961875514,-0.5833944115859921,-0.3831238271139717,0.039224915398440724,0.71278872039853,38.10333806398358,21.360251066407393,-0.013443752022529008,-0.19704176221068836,0.6673585078130998,0.0012762318275137976,-0.013443752022529008,-0.08702580400487675,-0.9158762648233237,0.7053686439676846,0.8031754444824446,-0.03801013615458482,29.9687959,36.289816,-8.804815520000002,Volatility,0
2018-06-28,-0.5398967888145725,-0.5398967888145725,-0.5753414976094948,-0.3779784270884004,0.035444708794922314,0.7135417812812015,37.76223611573388,21.111634595719917,-0.008233801990633944,-0.20362601742203273,0.6349346978482666,0.0012019156041841107,-0.008233801990633944,-0.09598459878104532,-0.9906176192473021,0.6673585078130998,0.7540956247919535,-0.03242380996483318,61.69844832,54.68388541,31.729652419999997,Volatility,0
2018-06-29,-0.5356240814415935,-0.5356240814415935,-0.5672885836329974,-0.37283302706282906,0.031664502191403904,0.7142948421638731,37.42113416748417,20.863018125032443,-0.00668481666481821,-0.20893187738318722,0.6002396950316745,0.0006463797158271696,-0.00668481666481821,-0.09830262222377696,-1.00879266951387,0.6349346978482666,0.7053686439676846,-0.0346950028165921,22.43231801,26.20056825,-39.266130309999994,Volatility,0
2018-06-30,-0.5313513740686144,-0.5313513740686144,-0.5592356696565,-0.3676876270372577,0.027884295587885487,0.7150479030465445,37.08003221923447,20.61440165434497,-0.03431181787497766,-0.2356144806844091,0.5676283366760366,0.0006239958250326879,-0.03431181787497766,-0.05264020345232536,-0.6253296800833947,0.6002396950316745,0.6673585078130998,-0.03261135835563789,82.33372817,73.72067153,59.90141016,Volatility,0
2018-07-01,-0.5270786666956355,-0.5270786666956355,-0.5511827556800025,-0.3625422270116864,0.02410408898436707,0.7158009639292161,36.73893027098477,20.365785183657497,0.07245041889430374,-0.17817893635956158,0.5948076674592295,3.0380137538733407e-05,0.07245041889430374,0.029468744833086792,0.06465221082278455,0.5676283366760366,0.6349346978482666,0.0271793307831929,55.03917885,59.90606623,-27.29454932,Volatility,0
2018-07-02,-0.5228059593226565,-0.5228059593226565,-0.5431298417035051,-0.3573968269861151,0.02032388238084866,0.7165540248118876,36.39782832273506,20.117168712970024,-0.0020794075011686232,-0.17988606172414462,0.762085352120159,0.00044036772307279136,-0.0020794075011686232,0.022351567846737277,0.004059079616831666,0.5948076674592295,0.6002396950316745,0.16727768466092952,48.69782841,50.7347106,-6.341350439999999,Volatility,0
2018-07-03,-0.5185332519496775,-0.5185332519496775,-0.5350769277270078,-0.3522514269605438,0.016543675777330243,0.717307085694559,36.05672637448536,19.86855224228255,0.04681678339556518,-0.14057800614513155,0.7126300315509846,0.0008971258934200002,0.04681678339556518,0.05451360623574125,0.27396146908994673,0.762085352120159,0.5676283366760366,-0.049455320569174455,67.01348622,71.24676659,18.315657810000005,Volatility,0
2018-07-04,-0.5142605445766985,-0.5142605445766985,-0.5270240137505103,-0.34710602693497244,0.012763469173811832,0.7180601465772306,35.71562442623565,19.619935771595078,-0.002689892883383888,-0.14208526442270183,0.7444401541403914,0.001643369806267447,-0.002689892883383888,0.06526746537488655,0.36338788714181947,0.7126300315509846,0.5948076674592295,0.03181012258940685,22.9323521,33.07171155,-44.08113412,Volatility,0
2018-07-05,-0.5099878372037194,-0.5099878372037194,-0.5189710997740129,-0.3419606269094011,0.008983262570293415,0.7188132074599021,35.37452247798595,19.371319300907604,0.013174262510522453,-0.13070809210971193,0.696681067809174,0.0009025615579772388,0.013174262510522453,0.08667552987604303,0.543185953663485,0.7444401541403914,0.762085352120159,-0.04775908633121739,31.76951977,44.54640894,8.83716767,Volatility,0
2018-07-06,-0.5057151298307405,-0.5057151298307405,-0.5109181857975155,-0.3368152268838298,0.005203055966775005,0.7195662683425736,35.03342052973624,19.12270283022013,-0.025428205788966426,-0.1525339533625663,0.6580213227014068,0.0013518910429806917,-0.025428205788966426,0.06793214075189484,0.38483927696045345,0.696681067809174,0.7126300315509846,-0.03865974510776726,44.47081519,43.83721502,12.701295420000005,Volatility,0
2018-07-07,-0.5014424224577615,-0.5014424224577615,-0.502865271821018,-0.33166982685825847,0.0014228493632565883,0.7203193292252451,34.69231858148654,18.874086359532658,0.00877528279627999,-0.14506447367736633,0.6473342337863525,0.0008967947420550512,0.00877528279627999,0.11101924142315232,0.7461271961445579,0.6580213227014068,0.7444401541403914,-0.010687088915054321,62.63039699,57.26248033,18.159581799999998,Volatility,0
2018-07-08,-0.49716971508478247,-0.49716971508478247,-0.4948123578445207,-0.3265244268326871,-0.0023573572402618287,0.7210723901079167,34.35121663323683,18.625469888845185,-0.005027507812341424,-0.14391812750698518,0.6097845284769294,0.0,-0.005027507812341424,0.03354131471650733,0.0947728617177545,0.6473342337863525,0.696681067809174,-0.03754970530942303,81.81490476,72.86115021,19.184507770000003,Stable,1
2018-07-09,-0.4928970077118035,-0.4928970077118035,-0.4867594438680233,-0.32137902680711583,-0.006137563843780239,0.7218254509905881,34.01011468498713,18.376853418157708,0.032914331215325617,-0.1127009939611577,0.5751509401690095,0.00044756966560258497,0.032914331215325617,0.06853505343300154,0.38857497974396066,0.6097845284769294,0.6580213227014068,-0.03463358830791996,36.90132358,50.67256159,-44.91358118,Volatility,1
2018-07-10,-0.48862430033882454,-0.48862430033882454,-0.47870652989152584,-0.3162336267815445,-0.009917770447298649,0.7225785118732597,33.66901273673743,18.128236947470235,-0.0075830324293449025,-0.018395025603511275,0.5883604600573318,0.00019964528221701555,-0.0075830324293449025,0.014135237608091392,-0.06895977597401672,0.5751509401690095,0.6473342337863525,0.013209519888322308,34.2506356,40.58116077,-2.6506879800000007,Stable,1
2018-07-11,-0.4843515929658455,-0.4843515929658455,-0.47065361591502847,-0.31108822675597314,-0.013697977050817073,0.7233315727559312,33.32791078848772,17.879620476782762,-0.05069673319565471,-0.05661401645479376,0.5576251942806589,0.00018459593388326818,-0.05069673319565471,-0.03387160270417936,-0.47202600515433185,0.5883604600573318,0.6097845284769294,-0.03073526577667285,48.38371736,38.86060223,14.133081759999996,Volatility,1
2018-07-12,-0.4800788855928665,-0.4800788855928665,-0.46260070193853103,-0.30594282673040185,-0.017478183654335483,0.7240846336386028,32.98680884023802,17.63100400609529,-0.004338606118466739,-0.06069813056739752,0.6484192901489193,0.0005152212262750753,-0.004338606118466739,-0.05138447133316867,-0.6184533508285093,0.5576251942806589,0.5751509401690095,0.09079409586826037,55.1763873,48.17104095,6.792669940000003,Volatility,0
2018-07-13,-0.4758061782198875,-0.4758061782198875,-0.45454778796203366,-0.3007974267048305,-0.021258390257853893,0.7248376945212742,32.64570689198831,17.382387535407815,-0.027356630377714564,-0.08604596810219602,0.6098398207872805,0.00047735696014166893,-0.027356630377714564,-0.053312895921916785,-0.6340297688967228,0.6484192901489193,0.5883604600573318,-0.03857946936163881,66.88467272,52.36309285,11.708285419999996,Volatility,0
2018-07-14,-0.47153347084690855,-0.47153347084690855,-0.4464948739855362,-0.29565202667925916,-0.025038596861372303,0.7255907554039457,32.30460494373861,17.133771064720342,-0.0002282316026506628,-0.08625453749367644,0.6103351289167321,0.0003676036155176845,-0.0002282316026506628,-0.062316410320847365,-0.7089109142754962,0.6098398207872805,0.5576251942806589,0.0004953081294516437,56.41875703,52.27610598,-10.465915689999996,Stable,1
2018-07-15,-0.46726076347392953,-0.46726076347392953,-0.4384419600090388,-0.29050662665368787,-0.028818803464890727,0.7263438162866173,31.963502995488902,16.88515459403287,0.014829845766185441,-0.07260285725274168,0.5738659144658761,0.0001465772998800679,0.014829845766185441,-0.04245905674232053,-0.541799300491301,0.6103351289167321,0.6484192901489193,-0.03646921445085605,51.25923602,53.45351188,-5.159521009999999,Stable,0
2018-07-16,-0.4629880561009505,-0.4629880561009505,-0.4303890460325414,-0.2853612266281166,-0.03259901006840914,0.7270968771692887,31.6224010472392,16.636538123345396,0.014528246261698874,-0.059031054651097384,0.5493851148132083,0.00038048596868549614,0.014528246261698874,-0.06084514169594725,-0.6955998353811566,0.5738659144658761,0.6098398207872805,-0.024480799652667806,49.64374573,56.7698496,-1.6154902900000039,Volatility,1
2018-07-17,-0.45871534872797154,-0.45871534872797154,-0.42233613205604403,-0.28021582660254524,-0.03637921667192755,0.7278499380519603,31.281299098989496,16.387921652657923,0.047091921936428235,-0.013659076318646716,0.5271575371411594,0.0010454873734216167,0.047091921936428235,-0.00617018733017417,-0.2366615005906311,0.5493851148132083,0.6103351289167321,-0.02222757767204886,87.2185068,83.33859599,37.57476107,Volatility,0
2018-07-18,-0.45444264135499257,-0.45444264135499257,-0.4142832180795466,-0.2750704265769739,-0.04015942327544597,0.7286029989346318,30.94019715073979,16.13930518197045,0.09151282792053327,0.0,0.5991407735968951,0.0011366355596798513,0.09151282792053327,0.13603937378601366,0.9553321578559124,0.5271575371411594,0.5738659144658761,0.07198323645573568,82.07217947,81.56125859,-5.146327330000005,Volatility,0
2018-07-19,-0.45016993398201355,-0.45016993398201355,-0.40623030410304917,-0.2699250265514026,-0.04393962987896438,0.7293560598173033,30.599095202490087,15.890688711282976,0.010202329228705785,0.0,0.8648980260152055,0.0009624784182066443,0.010202329228705785,0.15058030913318612,1.0746595772533918,0.5991407735968951,0.5493851148132083,0.2657572524183104,40.1092881,52.15602766,-41.962891369999994,Volatility,0