File size: 23,957 Bytes
ff4becd | 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 586 587 588 589 590 591 592 593 594 595 596 597 598 599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614 615 616 617 618 619 620 621 622 623 624 625 626 627 628 629 630 631 632 633 634 635 636 637 638 639 640 641 642 643 644 645 646 647 648 649 650 651 652 653 654 655 656 657 658 659 660 661 662 663 664 665 666 667 668 669 670 671 672 673 674 675 676 677 678 679 680 681 682 683 684 685 686 687 688 689 690 691 692 693 694 695 696 697 698 699 700 701 702 703 704 705 706 707 708 709 710 711 712 713 714 715 716 717 718 719 720 721 722 723 724 725 726 727 728 729 730 731 732 733 734 735 736 737 738 739 740 741 742 743 744 745 746 747 748 749 750 751 752 753 754 755 756 757 758 759 760 761 762 763 764 765 766 767 768 769 770 771 772 773 774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 790 791 792 793 794 795 796 797 798 799 800 801 802 803 804 805 806 807 808 809 810 811 812 813 814 815 816 817 818 819 820 821 822 823 824 825 826 827 828 829 830 831 832 833 834 835 836 837 838 839 840 841 842 843 844 845 846 847 848 849 850 851 852 853 854 855 856 857 858 859 860 861 862 863 864 865 866 867 868 869 870 871 872 873 874 875 876 877 878 879 880 881 882 883 884 885 886 887 888 889 890 891 892 893 894 895 896 897 898 899 900 901 902 903 904 905 906 907 908 909 910 911 912 913 914 915 916 917 918 919 920 921 922 923 924 925 926 927 928 929 930 931 932 933 934 935 936 937 938 939 940 941 942 943 944 945 946 947 948 949 950 951 952 953 954 955 956 957 958 959 960 961 962 963 964 965 966 967 968 969 970 971 972 973 974 975 976 977 978 979 980 981 982 983 984 985 986 987 988 989 990 991 992 993 994 995 996 997 998 999 1000 1001 1002 1003 1004 1005 1006 1007 1008 1009 1010 1011 1012 1013 1014 1015 1016 1017 1018 1019 1020 1021 1022 1023 1024 1025 1026 1027 1028 1029 1030 1031 1032 1033 1034 1035 1036 1037 1038 1039 1040 1041 1042 1043 1044 1045 1046 1047 1048 1049 1050 1051 1052 1053 1054 1055 1056 1057 1058 1059 1060 1061 1062 1063 1064 1065 1066 1067 1068 1069 1070 1071 1072 1073 1074 1075 1076 1077 1078 1079 1080 1081 1082 1083 1084 1085 1086 1087 1088 1089 1090 1091 1092 1093 1094 1095 1096 1097 1098 1099 1100 1101 1102 1103 1104 1105 1106 1107 1108 1109 1110 1111 1112 1113 1114 1115 1116 1117 1118 1119 1120 1121 1122 1123 1124 1125 1126 1127 1128 1129 1130 1131 1132 1133 1134 1135 1136 1137 1138 1139 1140 1141 1142 1143 1144 1145 1146 1147 1148 1149 1150 1151 1152 1153 1154 1155 1156 1157 1158 1159 1160 1161 1162 1163 1164 1165 1166 1167 1168 1169 1170 1171 1172 1173 1174 1175 1176 1177 1178 1179 1180 1181 1182 1183 1184 1185 1186 1187 1188 1189 1190 1191 1192 1193 1194 1195 1196 1197 1198 1199 1200 1201 1202 1203 1204 1205 1206 1207 1208 1209 1210 1211 1212 1213 1214 1215 1216 1217 1218 1219 1220 1221 1222 1223 1224 1225 1226 1227 1228 1229 1230 1231 1232 1233 1234 1235 1236 1237 1238 1239 1240 1241 1242 1243 1244 1245 1246 1247 1248 1249 1250 1251 1252 1253 1254 1255 1256 1257 1258 1259 1260 1261 1262 1263 1264 1265 1266 1267 1268 1269 1270 1271 1272 1273 1274 1275 1276 1277 1278 1279 1280 1281 1282 1283 1284 1285 1286 1287 1288 1289 1290 1291 1292 1293 1294 1295 1296 1297 1298 1299 1300 1301 1302 1303 1304 1305 1306 1307 1308 1309 1310 1311 1312 1313 1314 1315 1316 1317 1318 1319 1320 1321 1322 1323 1324 1325 1326 1327 1328 1329 1330 1331 1332 1333 1334 1335 1336 1337 1338 1339 1340 1341 1342 1343 1344 1345 1346 1347 1348 1349 1350 1351 1352 1353 1354 1355 1356 1357 1358 1359 1360 1361 1362 1363 1364 1365 1366 1367 1368 1369 1370 1371 | date,DEXCHUS
2021-01-01,
2021-01-04,6.4601
2021-01-05,6.455
2021-01-06,6.4617
2021-01-07,6.476
2021-01-08,6.475
2021-01-11,6.4795
2021-01-12,6.461
2021-01-13,6.4677
2021-01-14,6.4736
2021-01-15,6.48
2021-01-18,
2021-01-19,6.4777
2021-01-20,
2021-01-21,6.4595
2021-01-22,6.481
2021-01-25,6.4784
2021-01-26,6.4635
2021-01-27,6.4822
2021-01-28,6.4491
2021-01-29,6.4282
2021-02-01,6.4669
2021-02-02,6.457
2021-02-03,6.4614
2021-02-04,6.4715
2021-02-05,6.4664
2021-02-08,6.4475
2021-02-09,6.4344
2021-02-10,6.4576
2021-02-11,6.4567
2021-02-12,6.4567
2021-02-15,
2021-02-16,6.4567
2021-02-17,6.4567
2021-02-18,6.4869
2021-02-19,6.4555
2021-02-22,6.4625
2021-02-23,6.464
2021-02-24,6.4556
2021-02-25,6.4541
2021-02-26,6.473
2021-03-01,6.4648
2021-03-02,6.4702
2021-03-03,6.4675
2021-03-04,6.4694
2021-03-05,6.496
2021-03-08,6.525
2021-03-09,6.505
2021-03-10,6.505
2021-03-11,6.4932
2021-03-12,6.5081
2021-03-15,6.4996
2021-03-16,6.5052
2021-03-17,6.503
2021-03-18,6.5054
2021-03-19,6.507
2021-03-22,6.507
2021-03-23,6.516
2021-03-24,6.523
2021-03-25,6.5452
2021-03-26,6.5412
2021-03-29,6.5696
2021-03-30,6.5716
2021-03-31,6.5518
2021-04-01,6.5645
2021-04-02,6.5646
2021-04-05,6.5649
2021-04-06,6.537
2021-04-07,6.5415
2021-04-08,6.5505
2021-04-09,6.5522
2021-04-12,6.5475
2021-04-13,6.5431
2021-04-14,6.5292
2021-04-15,6.522
2021-04-16,6.5203
2021-04-19,6.5085
2021-04-20,6.4981
2021-04-21,6.4903
2021-04-22,6.491
2021-04-23,6.4945
2021-04-26,6.4844
2021-04-27,6.483
2021-04-28,6.4771
2021-04-29,6.471
2021-04-30,6.4749
2021-05-03,6.4749
2021-05-04,6.4749
2021-05-05,6.4749
2021-05-06,6.4635
2021-05-07,6.431
2021-05-10,6.4156
2021-05-11,6.4285
2021-05-12,6.4566
2021-05-13,6.4506
2021-05-14,6.4367
2021-05-17,6.4388
2021-05-18,6.425
2021-05-19,6.4342
2021-05-20,6.4339
2021-05-21,6.4339
2021-05-24,6.4177
2021-05-25,6.41
2021-05-26,6.3905
2021-05-27,6.3824
2021-05-28,6.3674
2021-05-31,
2021-06-01,6.3796
2021-06-02,6.3805
2021-06-03,6.4036
2021-06-04,6.3945
2021-06-07,6.3963
2021-06-08,6.4
2021-06-09,6.3865
2021-06-10,6.3929
2021-06-11,6.3967
2021-06-14,6.3979
2021-06-15,6.4052
2021-06-16,6.3969
2021-06-17,6.4477
2021-06-18,6.4525
2021-06-21,6.4659
2021-06-22,6.4811
2021-06-23,6.4727
2021-06-24,6.4701
2021-06-25,6.4545
2021-06-28,6.4555
2021-06-29,6.4635
2021-06-30,6.4566
2021-07-01,6.4679
2021-07-02,6.4721
2021-07-05,
2021-07-06,6.4786
2021-07-07,6.4718
2021-07-08,6.4898
2021-07-09,6.4788
2021-07-12,6.4751
2021-07-13,6.4685
2021-07-14,6.4688
2021-07-15,6.46
2021-07-16,6.4785
2021-07-19,6.4893
2021-07-20,6.4845
2021-07-21,6.4664
2021-07-22,6.47
2021-07-23,6.4808
2021-07-26,6.4825
2021-07-27,6.5104
2021-07-28,6.4905
2021-07-29,6.4562
2021-07-30,6.4609
2021-08-02,6.462
2021-08-03,6.47
2021-08-04,6.4655
2021-08-05,6.4608
2021-08-06,6.4825
2021-08-09,6.4857
2021-08-10,6.4852
2021-08-11,6.4783
2021-08-12,6.4782
2021-08-13,6.4768
2021-08-16,6.4742
2021-08-17,6.4854
2021-08-18,6.4841
2021-08-19,6.4942
2021-08-20,6.5012
2021-08-23,6.4805
2021-08-24,6.471
2021-08-25,6.4756
2021-08-26,6.4809
2021-08-27,6.4711
2021-08-30,6.4658
2021-08-31,6.4604
2021-09-01,6.4586
2021-09-02,6.456
2021-09-03,6.4528
2021-09-06,
2021-09-07,6.4662
2021-09-08,6.4612
2021-09-09,6.4547
2021-09-10,6.444
2021-09-13,6.4511
2021-09-14,6.4382
2021-09-15,6.432
2021-09-16,6.4566
2021-09-17,6.4655
2021-09-20,6.4651
2021-09-21,6.4651
2021-09-22,6.4611
2021-09-23,6.459
2021-09-24,6.466
2021-09-27,6.456
2021-09-28,6.4595
2021-09-29,6.4702
2021-09-30,6.4434
2021-10-01,6.4434
2021-10-04,6.4434
2021-10-05,6.4434
2021-10-06,6.4434
2021-10-07,6.4434
2021-10-08,6.4435
2021-10-11,
2021-10-12,6.4485
2021-10-13,6.4262
2021-10-14,6.438
2021-10-15,6.434
2021-10-18,6.429
2021-10-19,6.3822
2021-10-20,6.3936
2021-10-21,6.3925
2021-10-22,6.3839
2021-10-25,6.3856
2021-10-26,6.382
2021-10-27,6.3915
2021-10-28,6.3917
2021-10-29,6.405
2021-11-01,6.3972
2021-11-02,6.3995
2021-11-03,6.4061
2021-11-04,6.397
2021-11-05,6.3961
2021-11-08,6.3902
2021-11-09,6.3916
2021-11-10,6.3882
2021-11-11,
2021-11-12,6.3787
2021-11-15,6.3824
2021-11-16,6.3919
2021-11-17,6.3775
2021-11-18,6.3851
2021-11-19,6.3863
2021-11-22,6.3842
2021-11-23,6.391
2021-11-24,6.3917
2021-11-25,
2021-11-26,6.3924
2021-11-29,6.3875
2021-11-30,6.364
2021-12-01,6.3641
2021-12-02,6.3763
2021-12-03,6.3758
2021-12-06,6.3756
2021-12-07,6.3657
2021-12-08,6.3435
2021-12-09,6.3772
2021-12-10,6.3685
2021-12-13,6.3659
2021-12-14,6.3671
2021-12-15,6.3673
2021-12-16,6.3674
2021-12-17,6.3748
2021-12-20,6.3756
2021-12-21,6.3716
2021-12-22,6.3695
2021-12-23,6.3696
2021-12-24,
2021-12-27,6.3705
2021-12-28,6.3684
2021-12-29,6.368
2021-12-30,6.3726
2021-12-31,
2022-01-03,6.355
2022-01-04,6.3721
2022-01-05,6.364
2022-01-06,6.3822
2022-01-07,6.3769
2022-01-10,6.3756
2022-01-11,6.3735
2022-01-12,6.358
2022-01-13,6.3595
2022-01-14,6.3524
2022-01-17,
2022-01-18,6.3525
2022-01-19,6.3447
2022-01-20,6.3406
2022-01-21,6.3385
2022-01-24,6.3304
2022-01-25,6.3257
2022-01-26,6.3206
2022-01-27,6.3677
2022-01-28,6.3605
2022-01-31,6.361
2022-02-01,6.361
2022-02-02,6.361
2022-02-03,6.361
2022-02-04,6.361
2022-02-07,6.361
2022-02-08,6.366
2022-02-09,6.3619
2022-02-10,6.3526
2022-02-11,6.354
2022-02-14,6.3567
2022-02-15,6.3385
2022-02-16,6.3366
2022-02-17,6.3381
2022-02-18,6.3251
2022-02-21,
2022-02-22,6.326
2022-02-23,6.3134
2022-02-24,6.3283
2022-02-25,6.3169
2022-02-28,6.3084
2022-03-01,6.3116
2022-03-02,6.321
2022-03-03,6.3195
2022-03-04,6.3188
2022-03-07,6.3194
2022-03-08,6.3178
2022-03-09,6.3174
2022-03-10,6.3212
2022-03-11,6.3389
2022-03-14,6.3645
2022-03-15,6.3696
2022-03-16,6.351
2022-03-17,6.3459
2022-03-18,6.3609
2022-03-21,6.3552
2022-03-22,6.366
2022-03-23,6.372
2022-03-24,6.367
2022-03-25,6.3658
2022-03-28,6.3714
2022-03-29,6.3635
2022-03-30,6.347
2022-03-31,6.3393
2022-04-01,6.3625
2022-04-04,6.3619
2022-04-05,6.3619
2022-04-06,6.359
2022-04-07,6.36
2022-04-08,6.3643
2022-04-11,6.3692
2022-04-12,6.3651
2022-04-13,6.3678
2022-04-14,6.3775
2022-04-15,6.3705
2022-04-18,6.363
2022-04-19,6.393
2022-04-20,6.4188
2022-04-21,6.45
2022-04-22,6.501
2022-04-25,6.5585
2022-04-26,6.5552
2022-04-27,6.5595
2022-04-28,6.6243
2022-04-29,6.608
2022-05-02,6.6079
2022-05-03,6.6079
2022-05-04,6.6079
2022-05-05,6.6535
2022-05-06,6.6651
2022-05-09,6.7295
2022-05-10,6.7343
2022-05-11,6.7186
2022-05-12,6.786
2022-05-13,6.788
2022-05-16,6.7852
2022-05-17,6.7361
2022-05-18,6.754
2022-05-19,6.7109
2022-05-20,6.6921
2022-05-23,6.649
2022-05-24,6.653
2022-05-25,6.6916
2022-05-26,6.738
2022-05-27,6.698
2022-05-30,
2022-05-31,6.6715
2022-06-01,6.6858
2022-06-02,6.6596
2022-06-03,6.6595
2022-06-06,6.6534
2022-06-07,6.6675
2022-06-08,6.6825
2022-06-09,6.6915
2022-06-10,6.7081
2022-06-13,6.753
2022-06-14,6.7395
2022-06-15,6.7128
2022-06-16,6.703
2022-06-17,6.716
2022-06-20,
2022-06-21,6.688
2022-06-22,6.6983
2022-06-23,6.698
2022-06-24,6.6878
2022-06-27,6.6899
2022-06-28,6.707
2022-06-29,6.6997
2022-06-30,6.6981
2022-07-01,6.7
2022-07-04,
2022-07-05,6.7192
2022-07-06,6.707
2022-07-07,6.7005
2022-07-08,6.6945
2022-07-11,6.7175
2022-07-12,6.7234
2022-07-13,6.7175
2022-07-14,6.7542
2022-07-15,6.7565
2022-07-18,6.742
2022-07-19,6.743
2022-07-20,6.754
2022-07-21,6.7655
2022-07-22,6.75
2022-07-25,6.7499
2022-07-26,6.7616
2022-07-27,6.757
2022-07-28,6.7465
2022-07-29,6.7433
2022-08-01,6.7674
2022-08-02,6.7499
2022-08-03,6.7565
2022-08-04,6.7485
2022-08-05,6.7607
2022-08-08,6.7505
2022-08-09,6.7525
2022-08-10,6.723
2022-08-11,6.7445
2022-08-12,6.7425
2022-08-15,6.7715
2022-08-16,6.7875
2022-08-17,6.7805
2022-08-18,6.7855
2022-08-19,6.8164
2022-08-22,6.8476
2022-08-23,6.8476
2022-08-24,6.8581
2022-08-25,6.8477
2022-08-26,6.8715
2022-08-29,6.9067
2022-08-30,6.91
2022-08-31,6.889
2022-09-01,6.9066
2022-09-02,6.8985
2022-09-05,
2022-09-06,6.9532
2022-09-07,6.965
2022-09-08,6.9562
2022-09-09,6.924
2022-09-12,6.9265
2022-09-13,6.9245
2022-09-14,6.9612
2022-09-15,6.9934
2022-09-16,6.9799
2022-09-19,7.005
2022-09-20,7.0176
2022-09-21,7.0479
2022-09-22,7.0772
2022-09-23,7.1266
2022-09-26,7.1384
2022-09-27,7.176
2022-09-28,7.199
2022-09-29,7.1196
2022-09-30,7.1135
2022-10-03,7.1103
2022-10-04,7.1103
2022-10-05,7.1103
2022-10-06,7.1103
2022-10-07,7.1103
2022-10-10,
2022-10-11,7.1639
2022-10-12,7.172
2022-10-13,7.17
2022-10-14,7.1895
2022-10-17,7.1946
2022-10-18,7.2001
2022-10-19,7.228
2022-10-20,7.2129
2022-10-21,7.2399
2022-10-24,7.2629
2022-10-25,7.2688
2022-10-26,7.171
2022-10-27,7.2239
2022-10-28,7.2499
2022-10-31,7.3048
2022-11-01,7.273
2022-11-02,7.289
2022-11-03,7.3
2022-11-04,7.2996
2022-11-07,7.2266
2022-11-08,7.2485
2022-11-09,7.2401
2022-11-10,7.184
2022-11-11,
2022-11-14,7.071
2022-11-15,7.044
2022-11-16,7.0964
2022-11-17,7.1551
2022-11-18,7.1192
2022-11-21,7.164
2022-11-22,7.1388
2022-11-23,7.158
2022-11-24,
2022-11-25,7.1642
2022-11-28,7.2074
2022-11-29,7.1568
2022-11-30,7.0879
2022-12-01,7.0424
2022-12-02,7.019
2022-12-05,6.961
2022-12-06,6.9935
2022-12-07,6.9702
2022-12-08,6.9649
2022-12-09,6.9559
2022-12-12,6.9773
2022-12-13,6.943
2022-12-14,6.9498
2022-12-15,6.9716
2022-12-16,6.9708
2022-12-19,6.9772
2022-12-20,6.96
2022-12-21,6.981
2022-12-22,6.9829
2022-12-23,6.988
2022-12-26,
2022-12-27,6.96
2022-12-28,6.9774
2022-12-29,6.9625
2022-12-30,6.8972
2023-01-02,
2023-01-03,6.9135
2023-01-04,6.8875
2023-01-05,6.88
2023-01-06,6.837
2023-01-09,6.77
2023-01-10,6.777
2023-01-11,6.77
2023-01-12,6.7365
2023-01-13,6.701
2023-01-16,
2023-01-17,6.7723
2023-01-18,6.7534
2023-01-19,6.7738
2023-01-20,6.7825
2023-01-23,6.7899
2023-01-24,6.7899
2023-01-25,6.7899
2023-01-26,6.7899
2023-01-27,6.7899
2023-01-30,6.7501
2023-01-31,6.754
2023-02-01,6.7406
2023-02-02,6.7266
2023-02-03,6.7733
2023-02-06,6.7918
2023-02-07,6.791
2023-02-08,6.789
2023-02-09,6.7782
2023-02-10,6.8106
2023-02-13,6.8198
2023-02-14,6.8255
2023-02-15,6.851
2023-02-16,6.859
2023-02-17,6.8661
2023-02-20,
2023-02-21,6.87
2023-02-22,6.8908
2023-02-23,6.9075
2023-02-24,6.9545
2023-02-27,6.945
2023-02-28,6.9325
2023-03-01,6.8656
2023-03-02,6.9122
2023-03-03,6.9048
2023-03-06,6.9295
2023-03-07,6.9605
2023-03-08,6.9496
2023-03-09,6.963
2023-03-10,6.9025
2023-03-13,6.8455
2023-03-14,6.868
2023-03-15,6.9005
2023-03-16,6.8965
2023-03-17,6.887
2023-03-20,6.877
2023-03-21,6.883
2023-03-22,6.8802
2023-03-23,6.8188
2023-03-24,6.8675
2023-03-27,6.8834
2023-03-28,6.8725
2023-03-29,6.8862
2023-03-30,6.87
2023-03-31,6.8676
2023-04-03,6.8776
2023-04-04,6.878
2023-04-05,6.8781
2023-04-06,6.875
2023-04-07,6.875
2023-04-10,6.8807
2023-04-11,6.8866
2023-04-12,6.873
2023-04-13,6.8677
2023-04-14,6.869
2023-04-17,6.8786
2023-04-18,6.8755
2023-04-19,6.8851
2023-04-20,6.8725
2023-04-21,6.892
2023-04-24,6.8958
2023-04-25,6.932
2023-04-26,6.9261
2023-04-27,6.922
2023-04-28,6.911
2023-05-01,6.9164
2023-05-02,6.9164
2023-05-03,6.9164
2023-05-04,6.9094
2023-05-05,6.9101
2023-05-08,6.9125
2023-05-09,6.9201
2023-05-10,6.9321
2023-05-11,6.948
2023-05-12,6.9575
2023-05-15,6.952
2023-05-16,6.9751
2023-05-17,6.9981
2023-05-18,7.0355
2023-05-19,7.006
2023-05-22,7.0351
2023-05-23,7.049
2023-05-24,7.0585
2023-05-25,7.0775
2023-05-26,7.063
2023-05-29,
2023-05-30,7.0792
2023-05-31,7.11
2023-06-01,7.0934
2023-06-02,7.0827
2023-06-05,7.105
2023-06-06,7.119
2023-06-07,7.1287
2023-06-08,7.1109
2023-06-09,7.1273
2023-06-12,7.1437
2023-06-13,7.1585
2023-06-14,7.148
2023-06-15,7.13
2023-06-16,7.125
2023-06-19,
2023-06-20,7.1811
2023-06-21,7.1779
2023-06-22,7.1777
2023-06-23,7.1777
2023-06-26,7.2364
2023-06-27,7.2193
2023-06-28,7.2436
2023-06-29,7.2515
2023-06-30,7.2513
2023-07-03,7.24
2023-07-04,
2023-07-05,7.2465
2023-07-06,7.25
2023-07-07,7.2205
2023-07-10,7.2315
2023-07-11,7.209
2023-07-12,7.1656
2023-07-13,7.15
2023-07-14,7.1403
2023-07-17,7.1711
2023-07-18,7.1786
2023-07-19,7.226
2023-07-20,7.1761
2023-07-21,7.1861
2023-07-24,7.1855
2023-07-25,7.134
2023-07-26,7.1503
2023-07-27,7.173
2023-07-28,7.1488
2023-07-31,7.1426
2023-08-01,7.1775
2023-08-02,7.192
2023-08-03,7.1651
2023-08-04,7.1709
2023-08-07,7.1895
2023-08-08,7.216
2023-08-09,7.2085
2023-08-10,7.2165
2023-08-11,7.2367
2023-08-14,7.2585
2023-08-15,7.2817
2023-08-16,7.2985
2023-08-17,7.291
2023-08-18,7.28
2023-08-21,7.2865
2023-08-22,7.293
2023-08-23,7.2771
2023-08-24,7.2786
2023-08-25,7.289
2023-08-28,7.29
2023-08-29,7.2796
2023-08-30,7.2839
2023-08-31,7.2582
2023-09-01,7.2606
2023-09-04,
2023-09-05,7.3018
2023-09-06,7.316
2023-09-07,7.3287
2023-09-08,7.343
2023-09-11,7.2882
2023-09-12,7.2911
2023-09-13,7.27
2023-09-14,7.277
2023-09-15,7.2744
2023-09-18,7.2915
2023-09-19,7.2964
2023-09-20,7.287
2023-09-21,7.3066
2023-09-22,7.298
2023-09-25,7.311
2023-09-26,7.31
2023-09-27,7.3105
2023-09-28,7.301
2023-09-29,7.296
2023-10-02,7.296
2023-10-03,7.296
2023-10-04,7.296
2023-10-05,7.296
2023-10-06,7.296
2023-10-09,
2023-10-10,7.2948
2023-10-11,7.2992
2023-10-12,7.3019
2023-10-13,7.3049
2023-10-16,7.3105
2023-10-17,7.3105
2023-10-18,7.3161
2023-10-19,7.3126
2023-10-20,7.3155
2023-10-23,7.3158
2023-10-24,7.309
2023-10-25,7.3165
2023-10-26,7.315
2023-10-27,7.3171
2023-10-30,7.3133
2023-10-31,7.3166
2023-11-01,7.3175
2023-11-02,7.316
2023-11-03,7.3005
2023-11-06,7.2695
2023-11-07,7.2788
2023-11-08,7.28
2023-11-09,7.2835
2023-11-10,
2023-11-13,7.289
2023-11-14,7.253
2023-11-15,7.2466
2023-11-16,7.2416
2023-11-17,7.212
2023-11-20,7.168
2023-11-21,7.1352
2023-11-22,7.155
2023-11-23,
2023-11-24,7.1488
2023-11-27,7.1528
2023-11-28,7.138
2023-11-29,7.13
2023-11-30,7.136
2023-12-01,7.1386
2023-12-04,7.1424
2023-12-05,7.1444
2023-12-06,7.158
2023-12-07,7.1515
2023-12-08,7.1645
2023-12-11,7.1765
2023-12-12,7.1755
2023-12-13,7.1725
2023-12-14,7.1088
2023-12-15,7.1179
2023-12-18,7.1297
2023-12-19,7.1287
2023-12-20,7.1355
2023-12-21,7.1381
2023-12-22,7.1315
2023-12-25,
2023-12-26,7.1432
2023-12-27,7.1405
2023-12-28,7.1065
2023-12-29,7.0999
2024-01-01,
2024-01-02,7.1426
2024-01-03,7.1497
2024-01-04,7.1589
2024-01-05,7.145
2024-01-08,7.154
2024-01-09,7.1675
2024-01-10,7.1711
2024-01-11,7.167
2024-01-12,7.1665
2024-01-15,
2024-01-16,7.1874
2024-01-17,7.196
2024-01-18,7.1961
2024-01-19,7.1931
2024-01-22,7.192
2024-01-23,7.172
2024-01-24,7.158
2024-01-25,7.169
2024-01-26,7.1763
2024-01-29,7.1798
2024-01-30,7.1755
2024-01-31,7.1673
2024-02-01,7.1799
2024-02-02,7.192
2024-02-05,7.1982
2024-02-06,7.1908
2024-02-07,7.1943
2024-02-08,7.1965
2024-02-09,7.1929
2024-02-12,7.1928
2024-02-13,7.1928
2024-02-14,7.1928
2024-02-15,7.1928
2024-02-16,7.1928
2024-02-19,
2024-02-20,7.1905
2024-02-21,7.1891
2024-02-22,7.1944
2024-02-23,7.197
2024-02-26,7.1972
2024-02-27,7.1977
2024-02-28,7.1976
2024-02-29,7.1977
2024-03-01,7.196
2024-03-04,7.1987
2024-03-05,7.1965
2024-03-06,7.1977
2024-03-07,7.1925
2024-03-08,7.1855
2024-03-11,7.182
2024-03-12,7.1804
2024-03-13,7.1875
2024-03-14,7.1932
2024-03-15,7.1953
2024-03-18,7.1981
2024-03-19,7.1991
2024-03-20,7.1992
2024-03-21,7.1993
2024-03-22,7.2289
2024-03-25,7.2102
2024-03-26,7.2176
2024-03-27,7.227
2024-03-28,7.2262
2024-03-29,7.2203
2024-04-01,7.2308
2024-04-02,7.232
2024-04-03,7.233
2024-04-04,7.2339
2024-04-05,7.2339
2024-04-08,7.2305
2024-04-09,7.2316
2024-04-10,7.2341
2024-04-11,7.2373
2024-04-12,7.2374
2024-04-15,7.2382
2024-04-16,7.2383
2024-04-17,7.2389
2024-04-18,7.2382
2024-04-19,7.2403
2024-04-22,7.2403
2024-04-23,7.2445
2024-04-24,7.246
2024-04-25,7.246
2024-04-26,7.2464
2024-04-29,7.2318
2024-04-30,7.2401
2024-05-01,7.2405
2024-05-02,7.2405
2024-05-03,7.2405
2024-05-06,7.2071
2024-05-07,7.2185
2024-05-08,7.2185
2024-05-09,7.2198
2024-05-10,7.226
2024-05-13,7.2325
2024-05-14,7.2335
2024-05-15,7.219
2024-05-16,7.2181
2024-05-17,7.2233
2024-05-20,7.2344
2024-05-21,7.2376
2024-05-22,7.2405
2024-05-23,7.2421
2024-05-24,7.2425
2024-05-27,
2024-05-28,7.2451
2024-05-29,7.2494
2024-05-30,7.2493
2024-05-31,7.241
2024-06-03,7.242
2024-06-04,7.2393
2024-06-05,7.2475
2024-06-06,7.2451
2024-06-07,7.2466
2024-06-10,7.2475
2024-06-11,7.2544
2024-06-12,7.2544
2024-06-13,7.2519
2024-06-14,7.2557
2024-06-17,7.2561
2024-06-18,7.2543
2024-06-19,
2024-06-20,7.2604
2024-06-21,7.2609
2024-06-24,7.2586
2024-06-25,7.2629
2024-06-26,7.2666
2024-06-27,7.2688
2024-06-28,7.2672
2024-07-01,7.2683
2024-07-02,7.2712
2024-07-03,7.2699
2024-07-04,
2024-07-05,7.268
2024-07-08,7.2683
2024-07-09,7.2725
2024-07-10,7.2758
2024-07-11,7.2573
2024-07-12,7.2495
2024-07-15,7.2592
2024-07-16,7.2685
2024-07-17,7.2607
2024-07-18,7.26
2024-07-19,7.2695
2024-07-22,7.2736
2024-07-23,7.2748
2024-07-24,7.2622
2024-07-25,7.231
2024-07-26,7.2502
2024-07-29,7.2597
2024-07-30,7.2511
2024-07-31,7.2193
2024-08-01,7.2441
2024-08-02,7.16
2024-08-05,7.13
2024-08-06,7.1563
2024-08-07,7.176
2024-08-08,7.1747
2024-08-09,7.166
2024-08-12,7.1744
2024-08-13,7.1558
2024-08-14,7.1382
2024-08-15,7.1734
2024-08-16,7.1644
2024-08-19,7.1393
2024-08-20,7.132
2024-08-21,7.1344
2024-08-22,7.144
2024-08-23,7.1244
2024-08-26,7.1212
2024-08-27,7.1244
2024-08-28,7.1245
2024-08-29,7.0972
2024-08-30,7.09
2024-09-02,
2024-09-03,7.1209
2024-09-04,7.1119
2024-09-05,7.0921
2024-09-06,7.0876
2024-09-09,7.1133
2024-09-10,7.1205
2024-09-11,7.1192
2024-09-12,7.1173
2024-09-13,7.093
2024-09-16,7.0958
2024-09-17,7.0958
2024-09-18,7.0812
2024-09-19,7.0675
2024-09-20,7.0505
2024-09-23,7.0508
2024-09-24,7.0318
2024-09-25,7.0315
2024-09-26,7.0106
2024-09-27,7.0111
2024-09-30,7.0176
2024-10-01,7.0175
2024-10-02,7.0175
2024-10-03,7.0175
2024-10-04,7.0175
2024-10-07,7.0175
2024-10-08,7.0595
2024-10-09,7.0818
2024-10-10,7.0794
2024-10-11,7.0667
2024-10-14,
2024-10-15,7.1192
2024-10-16,7.1192
2024-10-17,7.1216
2024-10-18,7.1015
2024-10-21,7.1189
2024-10-22,7.123
2024-10-23,7.1252
2024-10-24,7.119
2024-10-25,7.1199
2024-10-28,7.1254
2024-10-29,7.1301
2024-10-30,7.1229
2024-10-31,7.1178
2024-11-01,7.1214
2024-11-04,7.0995
2024-11-05,7.1047
2024-11-06,7.1782
2024-11-07,7.1412
2024-11-08,7.1785
2024-11-11,
2024-11-12,7.232
2024-11-13,7.2245
2024-11-14,7.2272
2024-11-15,7.2288
2024-11-18,7.2364
2024-11-19,7.2392
2024-11-20,7.2459
2024-11-21,7.2368
2024-11-22,7.2455
2024-11-25,7.2395
2024-11-26,7.252
2024-11-27,7.2458
2024-11-28,
2024-11-29,7.2423
2024-12-02,7.2714
2024-12-03,7.2858
2024-12-04,7.2632
2024-12-05,7.2558
2024-12-06,7.27
2024-12-09,7.2604
2024-12-10,7.25
2024-12-11,7.2605
2024-12-12,7.2685
2024-12-13,7.2756
2024-12-16,7.2836
2024-12-17,7.2846
2024-12-18,7.2864
2024-12-19,7.2965
2024-12-20,7.2953
2024-12-23,7.2977
2024-12-24,7.2946
2024-12-25,
2024-12-26,7.2981
2024-12-27,7.298
2024-12-30,7.2993
2024-12-31,7.2993
2025-01-01,
2025-01-02,7.2994
2025-01-03,7.3199
2025-01-06,7.3223
2025-01-07,7.3264
2025-01-08,7.3316
2025-01-09,7.3321
2025-01-10,7.3326
2025-01-13,7.3319
2025-01-14,7.3311
2025-01-15,7.3304
2025-01-16,7.3316
2025-01-17,7.3249
2025-01-20,
2025-01-21,7.2712
2025-01-22,7.2728
2025-01-23,7.288
2025-01-24,7.244
2025-01-27,7.2507
2025-01-28,7.2422
2025-01-29,7.2422
2025-01-30,7.2422
2025-01-31,7.2422
2025-02-03,7.2422
2025-02-04,7.2422
2025-02-05,7.272
2025-02-06,7.2883
2025-02-07,7.2943
2025-02-10,7.3045
2025-02-11,7.3072
2025-02-12,7.3088
2025-02-13,7.2888
2025-02-14,7.253
2025-02-17,
2025-02-18,7.2786
2025-02-19,7.2833
2025-02-20,7.2555
2025-02-21,7.2501
2025-02-24,7.2476
2025-02-25,7.2512
2025-02-26,7.2595
2025-02-27,7.2853
2025-02-28,7.2828
2025-03-03,7.2843
2025-03-04,7.2651
2025-03-05,7.2506
2025-03-06,7.2468
2025-03-07,7.234
2025-03-10,7.2591
2025-03-11,7.2278
2025-03-12,7.2372
2025-03-13,7.2439
2025-03-14,7.2377
2025-03-17,7.2327
2025-03-18,7.2273
2025-03-19,7.23
2025-03-20,7.2477
2025-03-21,7.2486
2025-03-24,7.2531
2025-03-25,7.2569
2025-03-26,7.2675
2025-03-27,7.2645
2025-03-28,7.2628
2025-03-31,7.2567
2025-04-01,7.2697
2025-04-02,7.2675
2025-04-03,7.2813
2025-04-04,7.2803
2025-04-07,7.3081
2025-04-08,7.3388
2025-04-09,7.3499
2025-04-10,7.314
2025-04-11,7.2915
2025-04-14,7.3119
2025-04-15,7.315
2025-04-16,7.3053
2025-04-17,7.299
2025-04-18,7.2996
2025-04-21,7.2914
2025-04-22,7.3118
2025-04-23,7.286
2025-04-24,7.2879
2025-04-25,7.2864
2025-04-28,7.2942
2025-04-29,7.269
2025-04-30,7.2706
2025-05-01,7.2706
2025-05-02,7.2706
2025-05-05,7.2706
2025-05-06,7.2164
2025-05-07,7.225
2025-05-08,7.234
2025-05-09,7.2364
2025-05-12,7.2018
2025-05-13,7.2057
2025-05-14,7.208
2025-05-15,7.2067
2025-05-16,7.209
2025-05-19,7.2144
2025-05-20,7.2194
2025-05-21,7.2019
2025-05-22,7.2037
2025-05-23,7.1798
2025-05-26,
2025-05-27,7.195
2025-05-28,7.1941
2025-05-29,7.1855
2025-05-30,7.1991
2025-06-02,7.1975
2025-06-03,7.1872
2025-06-04,7.1844
2025-06-05,7.175
2025-06-06,7.1886
2025-06-09,7.1802
2025-06-10,7.187
2025-06-11,7.1928
2025-06-12,7.1726
2025-06-13,7.181
2025-06-16,7.179
2025-06-17,7.1845
2025-06-18,7.1888
2025-06-19,
2025-06-20,7.1785
2025-06-23,7.179
2025-06-24,7.1713
2025-06-25,7.1764
2025-06-26,7.1675
2025-06-27,7.1721
2025-06-30,7.1636
2025-07-01,7.1647
2025-07-02,7.1649
2025-07-03,7.1684
2025-07-04,
2025-07-07,7.1744
2025-07-08,7.1738
2025-07-09,7.18
2025-07-10,7.1748
2025-07-11,7.1681
2025-07-14,7.167
2025-07-15,7.1729
2025-07-16,7.1791
2025-07-17,7.1832
2025-07-18,7.1776
2025-07-21,7.176
2025-07-22,7.1748
2025-07-23,7.1599
2025-07-24,7.1541
2025-07-25,7.1679
2025-07-28,7.1778
2025-07-29,7.1769
2025-07-30,7.1934
2025-07-31,7.2002
2025-08-01,7.2116
2025-08-04,7.178
2025-08-05,7.1835
2025-08-06,7.1822
2025-08-07,7.1806
2025-08-08,7.1839
2025-08-11,7.1884
2025-08-12,7.1785
2025-08-13,7.1744
2025-08-14,7.1795
2025-08-15,7.1817
2025-08-18,7.1847
2025-08-19,7.1819
2025-08-20,7.1757
2025-08-21,7.1793
2025-08-22,7.1651
2025-08-25,7.151
2025-08-26,7.152
2025-08-27,7.1536
2025-08-28,7.1306
2025-08-29,7.1304
2025-09-01,
2025-09-02,7.139
2025-09-03,7.1415
2025-09-04,7.1414
2025-09-05,7.1323
2025-09-08,7.1293
2025-09-09,7.1209
2025-09-10,7.1207
2025-09-11,7.1184
2025-09-12,7.1242
2025-09-15,7.1186
2025-09-16,7.1142
2025-09-17,7.1033
2025-09-18,7.1125
2025-09-19,7.1142
2025-09-22,7.114
2025-09-23,7.1116
2025-09-24,7.1315
2025-09-25,7.1338
2025-09-26,7.1328
2025-09-29,7.1194
2025-09-30,7.119
2025-10-01,7.12
2025-10-02,7.12
2025-10-03,7.12
2025-10-06,7.12
2025-10-07,7.12
2025-10-08,7.12
2025-10-09,7.1275
2025-10-10,7.134
2025-10-13,
2025-10-14,7.1384
2025-10-15,7.1262
2025-10-16,7.123
2025-10-17,7.1264
2025-10-20,7.1195
2025-10-21,7.1218
2025-10-22,7.1257
2025-10-23,7.1221
2025-10-24,7.1211
2025-10-27,7.1102
2025-10-28,7.0988
2025-10-29,7.098
2025-10-30,7.1097
2025-10-31,7.1169
2025-11-03,7.1222
2025-11-04,7.1295
2025-11-05,7.126
2025-11-06,7.1195
2025-11-07,7.1219
2025-11-10,7.1193
2025-11-11,
2025-11-12,7.112
2025-11-13,7.095
2025-11-14,7.0992
2025-11-17,7.1075
2025-11-18,7.1074
2025-11-19,7.1106
2025-11-20,7.1098
2025-11-21,7.1066
2025-11-24,7.102
2025-11-25,7.0845
2025-11-26,7.0758
2025-11-27,
2025-11-28,7.0751
2025-12-01,7.0717
2025-12-02,7.07
2025-12-03,7.0636
2025-12-04,7.0714
2025-12-05,7.0696
2025-12-08,7.071
2025-12-09,7.0633
2025-12-10,7.064
2025-12-11,7.0579
2025-12-12,7.0548
2025-12-15,7.047
2025-12-16,7.0417
2025-12-17,7.0431
2025-12-18,7.0404
2025-12-19,7.0409
2025-12-22,7.0367
2025-12-23,7.028
2025-12-24,7.0142
2025-12-25,
2025-12-26,7.0063
2025-12-29,7.0056
2025-12-30,6.9961
2025-12-31,6.9931
2026-01-01,
2026-01-02,6.9877
2026-01-05,6.988
2026-01-06,6.9834
2026-01-07,6.9965
2026-01-08,6.9835
2026-01-09,6.9772
2026-01-12,6.9731
2026-01-13,6.9775
2026-01-14,6.973
2026-01-15,6.966
2026-01-16,6.9681
2026-01-19,
2026-01-20,6.9599
2026-01-21,6.9637
2026-01-22,6.97
2026-01-23,6.9631
2026-01-26,6.9542
2026-01-27,6.9545
2026-01-28,6.9462
2026-01-29,6.948
2026-01-30,6.951
2026-02-02,6.9463
2026-02-03,6.9377
2026-02-04,6.9415
2026-02-05,6.9378
2026-02-06,6.9388
2026-02-09,6.92
2026-02-10,6.9106
2026-02-11,6.9125
2026-02-12,6.901
2026-02-13,6.908
2026-02-16,
2026-02-17,6.9031
2026-02-18,6.9031
2026-02-19,6.9031
2026-02-20,6.9031
2026-02-23,6.9031
2026-02-24,6.883
2026-02-25,6.8692
2026-02-26,6.8409
2026-02-27,6.8579
2026-03-02,6.8821
2026-03-03,6.8996
2026-03-04,6.8969
2026-03-05,6.8912
2026-03-06,6.8965
2026-03-09,6.9066
2026-03-10,6.8766
2026-03-11,6.8655
2026-03-12,6.8689
2026-03-13,6.8961
2026-03-16,6.8955
2026-03-17,6.8863
2026-03-18,6.8726
2026-03-19,6.8998
2026-03-20,6.8857
2026-03-23,6.8807
2026-03-24,6.8918
2026-03-25,6.9011
2026-03-26,6.9107
2026-03-27,6.9116
2026-03-30,6.9119
2026-03-31,6.898
2026-04-01,6.872
|