| date,CES0500000003 | |
| 2021-01-01,29.93 | |
| 2021-02-01,30.05 | |
| 2021-03-01,30.03 | |
| 2021-04-01,30.22 | |
| 2021-05-01,30.41 | |
| 2021-06-01,30.54 | |
| 2021-07-01,30.66 | |
| 2021-08-01,30.78 | |
| 2021-09-01,30.98 | |
| 2021-10-01,31.14 | |
| 2021-11-01,31.23 | |
| 2021-12-01,31.39 | |
| 2022-01-01,31.6 | |
| 2022-02-01,31.64 | |
| 2022-03-01,31.8 | |
| 2022-04-01,31.96 | |
| 2022-05-01,32.1 | |
| 2022-06-01,32.19 | |
| 2022-07-01,32.34 | |
| 2022-08-01,32.44 | |
| 2022-09-01,32.57 | |
| 2022-10-01,32.7 | |
| 2022-11-01,32.82 | |
| 2022-12-01,32.94 | |
| 2023-01-01,33.02 | |
| 2023-02-01,33.15 | |
| 2023-03-01,33.27 | |
| 2023-04-01,33.43 | |
| 2023-05-01,33.5 | |
| 2023-06-01,33.69 | |
| 2023-07-01,33.85 | |
| 2023-08-01,33.89 | |
| 2023-09-01,34.01 | |
| 2023-10-01,34.08 | |
| 2023-11-01,34.17 | |
| 2023-12-01,34.29 | |
| 2024-01-01,34.47 | |
| 2024-02-01,34.52 | |
| 2024-03-01,34.65 | |
| 2024-04-01,34.76 | |
| 2024-05-01,34.89 | |
| 2024-06-01,35.01 | |
| 2024-07-01,35.08 | |
| 2024-08-01,35.22 | |
| 2024-09-01,35.34 | |
| 2024-10-01,35.46 | |
| 2024-11-01,35.6 | |
| 2024-12-01,35.69 | |
| 2025-01-01,35.84 | |
| 2025-02-01,35.94 | |
| 2025-03-01,36.11 | |
| 2025-04-01,36.12 | |
| 2025-05-01,36.28 | |
| 2025-06-01,36.36 | |
| 2025-07-01,36.47 | |
| 2025-08-01,36.62 | |
| 2025-09-01,36.7 | |
| 2025-10-01,36.85 | |
| 2025-11-01,37.0 | |
| 2025-12-01,37.02 | |
| 2026-01-01,37.15 | |
| 2026-02-01,37.29 | |
| 2026-03-01,37.38 | |