| date,DEXUSUK | |
| 2021-01-01, | |
| 2021-01-04,1.3551 | |
| 2021-01-05,1.362 | |
| 2021-01-06,1.3593 | |
| 2021-01-07,1.3551 | |
| 2021-01-08,1.3583 | |
| 2021-01-11,1.3522 | |
| 2021-01-12,1.3637 | |
| 2021-01-13,1.3631 | |
| 2021-01-14,1.369 | |
| 2021-01-15,1.3599 | |
| 2021-01-18, | |
| 2021-01-19,1.3627 | |
| 2021-01-20, | |
| 2021-01-21,1.3721 | |
| 2021-01-22,1.3685 | |
| 2021-01-25,1.3668 | |
| 2021-01-26,1.3729 | |
| 2021-01-27,1.3688 | |
| 2021-01-28,1.3727 | |
| 2021-01-29,1.3723 | |
| 2021-02-01,1.3672 | |
| 2021-02-02,1.3644 | |
| 2021-02-03,1.3652 | |
| 2021-02-04,1.3665 | |
| 2021-02-05,1.3714 | |
| 2021-02-08,1.3738 | |
| 2021-02-09,1.3796 | |
| 2021-02-10,1.385 | |
| 2021-02-11,1.3822 | |
| 2021-02-12,1.3855 | |
| 2021-02-15, | |
| 2021-02-16,1.391 | |
| 2021-02-17,1.3848 | |
| 2021-02-18,1.3956 | |
| 2021-02-19,1.4025 | |
| 2021-02-22,1.4077 | |
| 2021-02-23,1.4092 | |
| 2021-02-24,1.4106 | |
| 2021-02-25,1.4105 | |
| 2021-02-26,1.3947 | |
| 2021-03-01,1.3938 | |
| 2021-03-02,1.3962 | |
| 2021-03-03,1.3978 | |
| 2021-03-04,1.3999 | |
| 2021-03-05,1.3817 | |
| 2021-03-08,1.381 | |
| 2021-03-09,1.3884 | |
| 2021-03-10,1.3899 | |
| 2021-03-11,1.398 | |
| 2021-03-12,1.3925 | |
| 2021-03-15,1.3866 | |
| 2021-03-16,1.3892 | |
| 2021-03-17,1.3888 | |
| 2021-03-18,1.3938 | |
| 2021-03-19,1.3872 | |
| 2021-03-22,1.3856 | |
| 2021-03-23,1.3795 | |
| 2021-03-24,1.3723 | |
| 2021-03-25,1.3722 | |
| 2021-03-26,1.3794 | |
| 2021-03-29,1.3793 | |
| 2021-03-30,1.3729 | |
| 2021-03-31,1.3795 | |
| 2021-04-01,1.3825 | |
| 2021-04-02,1.3825 | |
| 2021-04-05,1.3907 | |
| 2021-04-06,1.3849 | |
| 2021-04-07,1.3757 | |
| 2021-04-08,1.3739 | |
| 2021-04-09,1.3734 | |
| 2021-04-12,1.3741 | |
| 2021-04-13,1.3742 | |
| 2021-04-14,1.379 | |
| 2021-04-15,1.3781 | |
| 2021-04-16,1.3826 | |
| 2021-04-19,1.3977 | |
| 2021-04-20,1.3955 | |
| 2021-04-21,1.3936 | |
| 2021-04-22,1.3851 | |
| 2021-04-23,1.3845 | |
| 2021-04-26,1.389 | |
| 2021-04-27,1.3908 | |
| 2021-04-28,1.3917 | |
| 2021-04-29,1.3956 | |
| 2021-04-30,1.3838 | |
| 2021-05-03,1.3913 | |
| 2021-05-04,1.3873 | |
| 2021-05-05,1.3913 | |
| 2021-05-06,1.388 | |
| 2021-05-07,1.4 | |
| 2021-05-10,1.4153 | |
| 2021-05-11,1.4149 | |
| 2021-05-12,1.4081 | |
| 2021-05-13,1.4033 | |
| 2021-05-14,1.4096 | |
| 2021-05-17,1.4127 | |
| 2021-05-18,1.4184 | |
| 2021-05-19,1.4169 | |
| 2021-05-20,1.4182 | |
| 2021-05-21,1.4158 | |
| 2021-05-24,1.4147 | |
| 2021-05-25,1.4123 | |
| 2021-05-26,1.4129 | |
| 2021-05-27,1.4172 | |
| 2021-05-28,1.4188 | |
| 2021-05-31, | |
| 2021-06-01,1.4168 | |
| 2021-06-02,1.4177 | |
| 2021-06-03,1.4099 | |
| 2021-06-04,1.4175 | |
| 2021-06-07,1.4179 | |
| 2021-06-08,1.4146 | |
| 2021-06-09,1.4124 | |
| 2021-06-10,1.4165 | |
| 2021-06-11,1.4114 | |
| 2021-06-14,1.4116 | |
| 2021-06-15,1.4073 | |
| 2021-06-16,1.411 | |
| 2021-06-17,1.3916 | |
| 2021-06-18,1.3817 | |
| 2021-06-21,1.3915 | |
| 2021-06-22,1.3921 | |
| 2021-06-23,1.3977 | |
| 2021-06-24,1.3907 | |
| 2021-06-25,1.3899 | |
| 2021-06-28,1.3895 | |
| 2021-06-29,1.3845 | |
| 2021-06-30,1.3806 | |
| 2021-07-01,1.378 | |
| 2021-07-02,1.3795 | |
| 2021-07-05, | |
| 2021-07-06,1.3792 | |
| 2021-07-07,1.3792 | |
| 2021-07-08,1.3767 | |
| 2021-07-09,1.3842 | |
| 2021-07-12,1.3886 | |
| 2021-07-13,1.3847 | |
| 2021-07-14,1.3854 | |
| 2021-07-15,1.3849 | |
| 2021-07-16,1.3785 | |
| 2021-07-19,1.369 | |
| 2021-07-20,1.3615 | |
| 2021-07-21,1.3695 | |
| 2021-07-22,1.375 | |
| 2021-07-23,1.3749 | |
| 2021-07-26,1.3829 | |
| 2021-07-27,1.3884 | |
| 2021-07-28,1.3884 | |
| 2021-07-29,1.3966 | |
| 2021-07-30,1.3913 | |
| 2021-08-02,1.3886 | |
| 2021-08-03,1.3905 | |
| 2021-08-04,1.3912 | |
| 2021-08-05,1.3929 | |
| 2021-08-06,1.3873 | |
| 2021-08-09,1.3852 | |
| 2021-08-10,1.384 | |
| 2021-08-11,1.3866 | |
| 2021-08-12,1.3833 | |
| 2021-08-13,1.3857 | |
| 2021-08-16,1.3849 | |
| 2021-08-17,1.3739 | |
| 2021-08-18,1.3749 | |
| 2021-08-19,1.3673 | |
| 2021-08-20,1.3625 | |
| 2021-08-23,1.3717 | |
| 2021-08-24,1.3716 | |
| 2021-08-25,1.3723 | |
| 2021-08-26,1.3712 | |
| 2021-08-27,1.3769 | |
| 2021-08-30,1.3758 | |
| 2021-08-31,1.3747 | |
| 2021-09-01,1.379 | |
| 2021-09-02,1.3825 | |
| 2021-09-03,1.3862 | |
| 2021-09-06, | |
| 2021-09-07,1.3792 | |
| 2021-09-08,1.3761 | |
| 2021-09-09,1.3855 | |
| 2021-09-10,1.3847 | |
| 2021-09-13,1.3844 | |
| 2021-09-14,1.3848 | |
| 2021-09-15,1.3837 | |
| 2021-09-16,1.3785 | |
| 2021-09-17,1.3755 | |
| 2021-09-20,1.3656 | |
| 2021-09-21,1.3663 | |
| 2021-09-22,1.3669 | |
| 2021-09-23,1.3745 | |
| 2021-09-24,1.3681 | |
| 2021-09-27,1.3712 | |
| 2021-09-28,1.3537 | |
| 2021-09-29,1.3439 | |
| 2021-09-30,1.347 | |
| 2021-10-01,1.3572 | |
| 2021-10-04,1.3602 | |
| 2021-10-05,1.364 | |
| 2021-10-06,1.3569 | |
| 2021-10-07,1.3634 | |
| 2021-10-08,1.363 | |
| 2021-10-11, | |
| 2021-10-12,1.3605 | |
| 2021-10-13,1.3645 | |
| 2021-10-14,1.3684 | |
| 2021-10-15,1.3756 | |
| 2021-10-18,1.3726 | |
| 2021-10-19,1.3807 | |
| 2021-10-20,1.3821 | |
| 2021-10-21,1.3812 | |
| 2021-10-22,1.3741 | |
| 2021-10-25,1.3773 | |
| 2021-10-26,1.3772 | |
| 2021-10-27,1.3739 | |
| 2021-10-28,1.3804 | |
| 2021-10-29,1.3686 | |
| 2021-11-01,1.3679 | |
| 2021-11-02,1.3612 | |
| 2021-11-03,1.3659 | |
| 2021-11-04,1.3494 | |
| 2021-11-05,1.3491 | |
| 2021-11-08,1.3563 | |
| 2021-11-09,1.3551 | |
| 2021-11-10,1.347 | |
| 2021-11-11, | |
| 2021-11-12,1.3412 | |
| 2021-11-15,1.3444 | |
| 2021-11-16,1.3429 | |
| 2021-11-17,1.3488 | |
| 2021-11-18,1.3489 | |
| 2021-11-19,1.3474 | |
| 2021-11-22,1.3412 | |
| 2021-11-23,1.3388 | |
| 2021-11-24,1.3332 | |
| 2021-11-25, | |
| 2021-11-26,1.3322 | |
| 2021-11-29,1.3291 | |
| 2021-11-30,1.3252 | |
| 2021-12-01,1.3308 | |
| 2021-12-02,1.3305 | |
| 2021-12-03,1.3234 | |
| 2021-12-06,1.3252 | |
| 2021-12-07,1.3236 | |
| 2021-12-08,1.3236 | |
| 2021-12-09,1.3188 | |
| 2021-12-10,1.3262 | |
| 2021-12-13,1.3233 | |
| 2021-12-14,1.3225 | |
| 2021-12-15,1.3214 | |
| 2021-12-16,1.3325 | |
| 2021-12-17,1.3269 | |
| 2021-12-20,1.3222 | |
| 2021-12-21,1.3253 | |
| 2021-12-22,1.3345 | |
| 2021-12-23,1.341 | |
| 2021-12-24, | |
| 2021-12-27,1.3438 | |
| 2021-12-28,1.3432 | |
| 2021-12-29,1.3475 | |
| 2021-12-30,1.35 | |
| 2021-12-31, | |
| 2022-01-03,1.3469 | |
| 2022-01-04,1.3544 | |
| 2022-01-05,1.3573 | |
| 2022-01-06,1.3539 | |
| 2022-01-07,1.3583 | |
| 2022-01-10,1.3567 | |
| 2022-01-11,1.3622 | |
| 2022-01-12,1.3698 | |
| 2022-01-13,1.3724 | |
| 2022-01-14,1.367 | |
| 2022-01-17, | |
| 2022-01-18,1.3588 | |
| 2022-01-19,1.3625 | |
| 2022-01-20,1.3642 | |
| 2022-01-21,1.3562 | |
| 2022-01-24,1.3447 | |
| 2022-01-25,1.3495 | |
| 2022-01-26,1.3516 | |
| 2022-01-27,1.3385 | |
| 2022-01-28,1.3417 | |
| 2022-01-31,1.3439 | |
| 2022-02-01,1.3505 | |
| 2022-02-02,1.3565 | |
| 2022-02-03,1.3602 | |
| 2022-02-04,1.3543 | |
| 2022-02-07,1.3533 | |
| 2022-02-08,1.3552 | |
| 2022-02-09,1.354 | |
| 2022-02-10,1.3636 | |
| 2022-02-11,1.3601 | |
| 2022-02-14,1.3516 | |
| 2022-02-15,1.3539 | |
| 2022-02-16,1.3585 | |
| 2022-02-17,1.3624 | |
| 2022-02-18,1.3585 | |
| 2022-02-21, | |
| 2022-02-22,1.3597 | |
| 2022-02-23,1.3555 | |
| 2022-02-24,1.336 | |
| 2022-02-25,1.3407 | |
| 2022-02-28,1.3419 | |
| 2022-03-01,1.3318 | |
| 2022-03-02,1.3365 | |
| 2022-03-03,1.3326 | |
| 2022-03-04,1.3214 | |
| 2022-03-07,1.3115 | |
| 2022-03-08,1.3101 | |
| 2022-03-09,1.316 | |
| 2022-03-10,1.3108 | |
| 2022-03-11,1.3063 | |
| 2022-03-14,1.3044 | |
| 2022-03-15,1.3065 | |
| 2022-03-16,1.3096 | |
| 2022-03-17,1.3159 | |
| 2022-03-18,1.3169 | |
| 2022-03-21,1.3201 | |
| 2022-03-22,1.3258 | |
| 2022-03-23,1.3212 | |
| 2022-03-24,1.3183 | |
| 2022-03-25,1.3193 | |
| 2022-03-28,1.3091 | |
| 2022-03-29,1.3125 | |
| 2022-03-30,1.3149 | |
| 2022-03-31,1.3152 | |
| 2022-04-01,1.3114 | |
| 2022-04-04,1.3116 | |
| 2022-04-05,1.3101 | |
| 2022-04-06,1.3082 | |
| 2022-04-07,1.306 | |
| 2022-04-08,1.3032 | |
| 2022-04-11,1.3033 | |
| 2022-04-12,1.3031 | |
| 2022-04-13,1.3072 | |
| 2022-04-14,1.3052 | |
| 2022-04-15,1.3066 | |
| 2022-04-18,1.3019 | |
| 2022-04-19,1.3009 | |
| 2022-04-20,1.3055 | |
| 2022-04-21,1.3042 | |
| 2022-04-22,1.2848 | |
| 2022-04-25,1.2698 | |
| 2022-04-26,1.2617 | |
| 2022-04-27,1.2547 | |
| 2022-04-28,1.2443 | |
| 2022-04-29,1.2565 | |
| 2022-05-02,1.2523 | |
| 2022-05-03,1.251 | |
| 2022-05-04,1.2487 | |
| 2022-05-05,1.2334 | |
| 2022-05-06,1.2344 | |
| 2022-05-09,1.2335 | |
| 2022-05-10,1.2313 | |
| 2022-05-11,1.2317 | |
| 2022-05-12,1.2198 | |
| 2022-05-13,1.2242 | |
| 2022-05-16,1.227 | |
| 2022-05-17,1.2468 | |
| 2022-05-18,1.2396 | |
| 2022-05-19,1.2504 | |
| 2022-05-20,1.2492 | |
| 2022-05-23,1.2571 | |
| 2022-05-24,1.2544 | |
| 2022-05-25,1.2539 | |
| 2022-05-26,1.2582 | |
| 2022-05-27,1.2613 | |
| 2022-05-30, | |
| 2022-05-31,1.2624 | |
| 2022-06-01,1.2472 | |
| 2022-06-02,1.2557 | |
| 2022-06-03,1.2496 | |
| 2022-06-06,1.2544 | |
| 2022-06-07,1.2594 | |
| 2022-06-08,1.2557 | |
| 2022-06-09,1.2511 | |
| 2022-06-10,1.233 | |
| 2022-06-13,1.217 | |
| 2022-06-14,1.2011 | |
| 2022-06-15,1.2057 | |
| 2022-06-16,1.2341 | |
| 2022-06-17,1.2201 | |
| 2022-06-20, | |
| 2022-06-21,1.2277 | |
| 2022-06-22,1.228 | |
| 2022-06-23,1.224 | |
| 2022-06-24,1.2273 | |
| 2022-06-27,1.2305 | |
| 2022-06-28,1.22 | |
| 2022-06-29,1.2151 | |
| 2022-06-30,1.2162 | |
| 2022-07-01,1.2048 | |
| 2022-07-04, | |
| 2022-07-05,1.1932 | |
| 2022-07-06,1.1907 | |
| 2022-07-07,1.1994 | |
| 2022-07-08,1.2036 | |
| 2022-07-11,1.1907 | |
| 2022-07-12,1.1905 | |
| 2022-07-13,1.1919 | |
| 2022-07-14,1.1827 | |
| 2022-07-15,1.1857 | |
| 2022-07-18,1.1989 | |
| 2022-07-19,1.2022 | |
| 2022-07-20,1.1989 | |
| 2022-07-21,1.1968 | |
| 2022-07-22,1.2019 | |
| 2022-07-25,1.2042 | |
| 2022-07-26,1.2036 | |
| 2022-07-27,1.2027 | |
| 2022-07-28,1.2126 | |
| 2022-07-29,1.2183 | |
| 2022-08-01,1.2278 | |
| 2022-08-02,1.2218 | |
| 2022-08-03,1.2132 | |
| 2022-08-04,1.2141 | |
| 2022-08-05,1.2061 | |
| 2022-08-08,1.2098 | |
| 2022-08-09,1.2089 | |
| 2022-08-10,1.2245 | |
| 2022-08-11,1.223 | |
| 2022-08-12,1.2132 | |
| 2022-08-15,1.209 | |
| 2022-08-16,1.209 | |
| 2022-08-17,1.203 | |
| 2022-08-18,1.197 | |
| 2022-08-19,1.181 | |
| 2022-08-22,1.1752 | |
| 2022-08-23,1.1844 | |
| 2022-08-24,1.1802 | |
| 2022-08-25,1.1803 | |
| 2022-08-26,1.1778 | |
| 2022-08-29,1.1718 | |
| 2022-08-30,1.1651 | |
| 2022-08-31,1.1647 | |
| 2022-09-01,1.1541 | |
| 2022-09-02,1.1582 | |
| 2022-09-05, | |
| 2022-09-06,1.1549 | |
| 2022-09-07,1.1473 | |
| 2022-09-08,1.1489 | |
| 2022-09-09,1.16 | |
| 2022-09-12,1.1701 | |
| 2022-09-13,1.1526 | |
| 2022-09-14,1.1564 | |
| 2022-09-15,1.1472 | |
| 2022-09-16,1.1419 | |
| 2022-09-19,1.1403 | |
| 2022-09-20,1.1405 | |
| 2022-09-21,1.133 | |
| 2022-09-22,1.1269 | |
| 2022-09-23,1.0921 | |
| 2022-09-26,1.0703 | |
| 2022-09-27,1.0753 | |
| 2022-09-28,1.0832 | |
| 2022-09-29,1.1048 | |
| 2022-09-30,1.1134 | |
| 2022-10-03,1.1272 | |
| 2022-10-04,1.1446 | |
| 2022-10-05,1.1275 | |
| 2022-10-06,1.1133 | |
| 2022-10-07,1.1116 | |
| 2022-10-10, | |
| 2022-10-11,1.1168 | |
| 2022-10-12,1.1096 | |
| 2022-10-13,1.1344 | |
| 2022-10-14,1.1208 | |
| 2022-10-17,1.1427 | |
| 2022-10-18,1.1307 | |
| 2022-10-19,1.1232 | |
| 2022-10-20,1.1288 | |
| 2022-10-21,1.1292 | |
| 2022-10-24,1.1295 | |
| 2022-10-25,1.1469 | |
| 2022-10-26,1.1615 | |
| 2022-10-27,1.1574 | |
| 2022-10-28,1.1573 | |
| 2022-10-31,1.1515 | |
| 2022-11-01,1.146 | |
| 2022-11-02,1.1467 | |
| 2022-11-03,1.1183 | |
| 2022-11-04,1.1279 | |
| 2022-11-07,1.1463 | |
| 2022-11-08,1.1595 | |
| 2022-11-09,1.1396 | |
| 2022-11-10,1.1677 | |
| 2022-11-11, | |
| 2022-11-14,1.1728 | |
| 2022-11-15,1.189 | |
| 2022-11-16,1.1889 | |
| 2022-11-17,1.1812 | |
| 2022-11-18,1.1902 | |
| 2022-11-21,1.1785 | |
| 2022-11-22,1.188 | |
| 2022-11-23,1.204 | |
| 2022-11-24, | |
| 2022-11-25,1.2102 | |
| 2022-11-28,1.2041 | |
| 2022-11-29,1.1996 | |
| 2022-11-30,1.1962 | |
| 2022-12-01,1.2252 | |
| 2022-12-02,1.2292 | |
| 2022-12-05,1.2169 | |
| 2022-12-06,1.2202 | |
| 2022-12-07,1.2194 | |
| 2022-12-08,1.2235 | |
| 2022-12-09,1.2311 | |
| 2022-12-12,1.2285 | |
| 2022-12-13,1.2375 | |
| 2022-12-14,1.2408 | |
| 2022-12-15,1.2206 | |
| 2022-12-16,1.2168 | |
| 2022-12-19,1.218 | |
| 2022-12-20,1.2146 | |
| 2022-12-21,1.2072 | |
| 2022-12-22,1.2032 | |
| 2022-12-23,1.2054 | |
| 2022-12-26, | |
| 2022-12-27,1.2032 | |
| 2022-12-28,1.2034 | |
| 2022-12-29,1.206 | |
| 2022-12-30,1.2077 | |
| 2023-01-02, | |
| 2023-01-03,1.197 | |
| 2023-01-04,1.2063 | |
| 2023-01-05,1.1902 | |
| 2023-01-06,1.2064 | |
| 2023-01-09,1.2206 | |
| 2023-01-10,1.2155 | |
| 2023-01-11,1.2125 | |
| 2023-01-12,1.2182 | |
| 2023-01-13,1.2194 | |
| 2023-01-16, | |
| 2023-01-17,1.2264 | |
| 2023-01-18,1.2369 | |
| 2023-01-19,1.2366 | |
| 2023-01-20,1.2374 | |
| 2023-01-23,1.237 | |
| 2023-01-24,1.2323 | |
| 2023-01-25,1.2374 | |
| 2023-01-26,1.237 | |
| 2023-01-27,1.2379 | |
| 2023-01-30,1.2373 | |
| 2023-01-31,1.2324 | |
| 2023-02-01,1.2308 | |
| 2023-02-02,1.226 | |
| 2023-02-03,1.2073 | |
| 2023-02-06,1.2009 | |
| 2023-02-07,1.2013 | |
| 2023-02-08,1.2093 | |
| 2023-02-09,1.2157 | |
| 2023-02-10,1.2061 | |
| 2023-02-13,1.2136 | |
| 2023-02-14,1.2157 | |
| 2023-02-15,1.2031 | |
| 2023-02-16,1.2018 | |
| 2023-02-17,1.2012 | |
| 2023-02-20, | |
| 2023-02-21,1.2111 | |
| 2023-02-22,1.2064 | |
| 2023-02-23,1.2016 | |
| 2023-02-24,1.1948 | |
| 2023-02-27,1.2036 | |
| 2023-02-28,1.2093 | |
| 2023-03-01,1.2034 | |
| 2023-03-02,1.1942 | |
| 2023-03-03,1.1996 | |
| 2023-03-06,1.2048 | |
| 2023-03-07,1.1857 | |
| 2023-03-08,1.1837 | |
| 2023-03-09,1.1922 | |
| 2023-03-10,1.2043 | |
| 2023-03-13,1.216 | |
| 2023-03-14,1.2146 | |
| 2023-03-15,1.2032 | |
| 2023-03-16,1.2111 | |
| 2023-03-17,1.2141 | |
| 2023-03-20,1.2257 | |
| 2023-03-21,1.2195 | |
| 2023-03-22,1.2232 | |
| 2023-03-23,1.2322 | |
| 2023-03-24,1.2225 | |
| 2023-03-27,1.2278 | |
| 2023-03-28,1.2341 | |
| 2023-03-29,1.2313 | |
| 2023-03-30,1.2368 | |
| 2023-03-31,1.2369 | |
| 2023-04-03,1.2403 | |
| 2023-04-04,1.2498 | |
| 2023-04-05,1.2469 | |
| 2023-04-06,1.2456 | |
| 2023-04-07,1.2422 | |
| 2023-04-10,1.2358 | |
| 2023-04-11,1.2409 | |
| 2023-04-12,1.2471 | |
| 2023-04-13,1.2531 | |
| 2023-04-14,1.2417 | |
| 2023-04-17,1.2359 | |
| 2023-04-18,1.2419 | |
| 2023-04-19,1.2442 | |
| 2023-04-20,1.2448 | |
| 2023-04-21,1.2419 | |
| 2023-04-24,1.2457 | |
| 2023-04-25,1.2398 | |
| 2023-04-26,1.2486 | |
| 2023-04-27,1.2471 | |
| 2023-04-28,1.2582 | |
| 2023-05-01,1.2495 | |
| 2023-05-02,1.2475 | |
| 2023-05-03,1.2547 | |
| 2023-05-04,1.258 | |
| 2023-05-05,1.265 | |
| 2023-05-08,1.2633 | |
| 2023-05-09,1.2618 | |
| 2023-05-10,1.2614 | |
| 2023-05-11,1.2501 | |
| 2023-05-12,1.2464 | |
| 2023-05-15,1.2526 | |
| 2023-05-16,1.2494 | |
| 2023-05-17,1.2475 | |
| 2023-05-18,1.2424 | |
| 2023-05-19,1.2464 | |
| 2023-05-22,1.2425 | |
| 2023-05-23,1.2423 | |
| 2023-05-24,1.2368 | |
| 2023-05-25,1.2325 | |
| 2023-05-26,1.2342 | |
| 2023-05-29, | |
| 2023-05-30,1.2403 | |
| 2023-05-31,1.2396 | |
| 2023-06-01,1.2536 | |
| 2023-06-02,1.2468 | |
| 2023-06-05,1.244 | |
| 2023-06-06,1.2418 | |
| 2023-06-07,1.2451 | |
| 2023-06-08,1.2547 | |
| 2023-06-09,1.2579 | |
| 2023-06-12,1.2489 | |
| 2023-06-13,1.2611 | |
| 2023-06-14,1.2696 | |
| 2023-06-15,1.2762 | |
| 2023-06-16,1.2815 | |
| 2023-06-19, | |
| 2023-06-20,1.2732 | |
| 2023-06-21,1.2737 | |
| 2023-06-22,1.275 | |
| 2023-06-23,1.2701 | |
| 2023-06-26,1.2724 | |
| 2023-06-27,1.2752 | |
| 2023-06-28,1.2637 | |
| 2023-06-29,1.2617 | |
| 2023-06-30,1.2709 | |
| 2023-07-03,1.2695 | |
| 2023-07-04, | |
| 2023-07-05,1.271 | |
| 2023-07-06,1.2721 | |
| 2023-07-07,1.2838 | |
| 2023-07-10,1.2837 | |
| 2023-07-11,1.2901 | |
| 2023-07-12,1.2993 | |
| 2023-07-13,1.3097 | |
| 2023-07-14,1.3113 | |
| 2023-07-17,1.3078 | |
| 2023-07-18,1.3054 | |
| 2023-07-19,1.2898 | |
| 2023-07-20,1.2849 | |
| 2023-07-21,1.2854 | |
| 2023-07-24,1.2828 | |
| 2023-07-25,1.2876 | |
| 2023-07-26,1.293 | |
| 2023-07-27,1.287 | |
| 2023-07-28,1.287 | |
| 2023-07-31,1.2857 | |
| 2023-08-01,1.275 | |
| 2023-08-02,1.2712 | |
| 2023-08-03,1.2709 | |
| 2023-08-04,1.2775 | |
| 2023-08-07,1.2769 | |
| 2023-08-08,1.2729 | |
| 2023-08-09,1.2715 | |
| 2023-08-10,1.2726 | |
| 2023-08-11,1.2694 | |
| 2023-08-14,1.2691 | |
| 2023-08-15,1.2745 | |
| 2023-08-16,1.2749 | |
| 2023-08-17,1.2753 | |
| 2023-08-18,1.2738 | |
| 2023-08-21,1.2737 | |
| 2023-08-22,1.2733 | |
| 2023-08-23,1.2715 | |
| 2023-08-24,1.2634 | |
| 2023-08-25,1.257 | |
| 2023-08-28,1.2592 | |
| 2023-08-29,1.2614 | |
| 2023-08-30,1.2726 | |
| 2023-08-31,1.2667 | |
| 2023-09-01,1.2594 | |
| 2023-09-04, | |
| 2023-09-05,1.2583 | |
| 2023-09-06,1.2498 | |
| 2023-09-07,1.2485 | |
| 2023-09-08,1.2476 | |
| 2023-09-11,1.2529 | |
| 2023-09-12,1.2477 | |
| 2023-09-13,1.2488 | |
| 2023-09-14,1.241 | |
| 2023-09-15,1.2392 | |
| 2023-09-18,1.2403 | |
| 2023-09-19,1.2393 | |
| 2023-09-20,1.2389 | |
| 2023-09-21,1.2299 | |
| 2023-09-22,1.2257 | |
| 2023-09-25,1.2218 | |
| 2023-09-26,1.2168 | |
| 2023-09-27,1.2133 | |
| 2023-09-28,1.2223 | |
| 2023-09-29,1.2214 | |
| 2023-10-02,1.213 | |
| 2023-10-03,1.2069 | |
| 2023-10-04,1.2157 | |
| 2023-10-05,1.2171 | |
| 2023-10-06,1.2255 | |
| 2023-10-09, | |
| 2023-10-10,1.2288 | |
| 2023-10-11,1.2304 | |
| 2023-10-12,1.2214 | |
| 2023-10-13,1.2139 | |
| 2023-10-16,1.2198 | |
| 2023-10-17,1.2206 | |
| 2023-10-18,1.215 | |
| 2023-10-19,1.2145 | |
| 2023-10-20,1.2153 | |
| 2023-10-23,1.2235 | |
| 2023-10-24,1.217 | |
| 2023-10-25,1.214 | |
| 2023-10-26,1.2113 | |
| 2023-10-27,1.2151 | |
| 2023-10-30,1.2157 | |
| 2023-10-31,1.2135 | |
| 2023-11-01,1.2127 | |
| 2023-11-02,1.2175 | |
| 2023-11-03,1.2374 | |
| 2023-11-06,1.2391 | |
| 2023-11-07,1.2296 | |
| 2023-11-08,1.2301 | |
| 2023-11-09,1.2279 | |
| 2023-11-10, | |
| 2023-11-13,1.2268 | |
| 2023-11-14,1.2483 | |
| 2023-11-15,1.2431 | |
| 2023-11-16,1.2423 | |
| 2023-11-17,1.243 | |
| 2023-11-20,1.2505 | |
| 2023-11-21,1.254 | |
| 2023-11-22,1.2468 | |
| 2023-11-23, | |
| 2023-11-24,1.2601 | |
| 2023-11-27,1.2613 | |
| 2023-11-28,1.2713 | |
| 2023-11-29,1.269 | |
| 2023-11-30,1.264 | |
| 2023-12-01,1.2682 | |
| 2023-12-04,1.2633 | |
| 2023-12-05,1.259 | |
| 2023-12-06,1.2589 | |
| 2023-12-07,1.2582 | |
| 2023-12-08,1.2539 | |
| 2023-12-11,1.255 | |
| 2023-12-12,1.2549 | |
| 2023-12-13,1.2527 | |
| 2023-12-14,1.2767 | |
| 2023-12-15,1.2709 | |
| 2023-12-18,1.2632 | |
| 2023-12-19,1.2751 | |
| 2023-12-20,1.266 | |
| 2023-12-21,1.2668 | |
| 2023-12-22,1.272 | |
| 2023-12-25, | |
| 2023-12-26,1.2709 | |
| 2023-12-27,1.2797 | |
| 2023-12-28,1.2743 | |
| 2023-12-29,1.2743 | |
| 2024-01-01, | |
| 2024-01-02,1.2632 | |
| 2024-01-03,1.2641 | |
| 2024-01-04,1.2692 | |
| 2024-01-05,1.274 | |
| 2024-01-08,1.2766 | |
| 2024-01-09,1.272 | |
| 2024-01-10,1.273 | |
| 2024-01-11,1.2712 | |
| 2024-01-12,1.2746 | |
| 2024-01-15, | |
| 2024-01-16,1.2657 | |
| 2024-01-17,1.2666 | |
| 2024-01-18,1.2687 | |
| 2024-01-19,1.2677 | |
| 2024-01-22,1.2728 | |
| 2024-01-23,1.2661 | |
| 2024-01-24,1.2754 | |
| 2024-01-25,1.27 | |
| 2024-01-26,1.272 | |
| 2024-01-29,1.2681 | |
| 2024-01-30,1.2683 | |
| 2024-01-31,1.2733 | |
| 2024-02-01,1.2727 | |
| 2024-02-02,1.2627 | |
| 2024-02-05,1.2532 | |
| 2024-02-06,1.2589 | |
| 2024-02-07,1.2629 | |
| 2024-02-08,1.262 | |
| 2024-02-09,1.2628 | |
| 2024-02-12,1.2631 | |
| 2024-02-13,1.2606 | |
| 2024-02-14,1.2562 | |
| 2024-02-15,1.258 | |
| 2024-02-16,1.259 | |
| 2024-02-19, | |
| 2024-02-20,1.2645 | |
| 2024-02-21,1.2624 | |
| 2024-02-22,1.2649 | |
| 2024-02-23,1.2678 | |
| 2024-02-26,1.2681 | |
| 2024-02-27,1.2693 | |
| 2024-02-28,1.267 | |
| 2024-02-29,1.2632 | |
| 2024-03-01,1.2652 | |
| 2024-03-04,1.2701 | |
| 2024-03-05,1.2712 | |
| 2024-03-06,1.2757 | |
| 2024-03-07,1.2796 | |
| 2024-03-08,1.2852 | |
| 2024-03-11,1.2807 | |
| 2024-03-12,1.2786 | |
| 2024-03-13,1.2799 | |
| 2024-03-14,1.2749 | |
| 2024-03-15,1.2742 | |
| 2024-03-18,1.2736 | |
| 2024-03-19,1.2713 | |
| 2024-03-20,1.2713 | |
| 2024-03-21,1.267 | |
| 2024-03-22,1.2603 | |
| 2024-03-25,1.2648 | |
| 2024-03-26,1.263 | |
| 2024-03-27,1.2631 | |
| 2024-03-28,1.2634 | |
| 2024-03-29,1.2637 | |
| 2024-04-01,1.2545 | |
| 2024-04-02,1.2576 | |
| 2024-04-03,1.2635 | |
| 2024-04-04,1.2669 | |
| 2024-04-05,1.2633 | |
| 2024-04-08,1.2655 | |
| 2024-04-09,1.2676 | |
| 2024-04-10,1.2544 | |
| 2024-04-11,1.2535 | |
| 2024-04-12,1.2457 | |
| 2024-04-15,1.2466 | |
| 2024-04-16,1.2437 | |
| 2024-04-17,1.2443 | |
| 2024-04-18,1.2465 | |
| 2024-04-19,1.2397 | |
| 2024-04-22,1.2341 | |
| 2024-04-23,1.2434 | |
| 2024-04-24,1.2434 | |
| 2024-04-25,1.2494 | |
| 2024-04-26,1.2474 | |
| 2024-04-29,1.2553 | |
| 2024-04-30,1.2514 | |
| 2024-05-01,1.2488 | |
| 2024-05-02,1.2507 | |
| 2024-05-03,1.255 | |
| 2024-05-06,1.2575 | |
| 2024-05-07,1.2535 | |
| 2024-05-08,1.2503 | |
| 2024-05-09,1.2505 | |
| 2024-05-10,1.2528 | |
| 2024-05-13,1.2563 | |
| 2024-05-14,1.2588 | |
| 2024-05-15,1.2658 | |
| 2024-05-16,1.2682 | |
| 2024-05-17,1.2703 | |
| 2024-05-20,1.2708 | |
| 2024-05-21,1.271 | |
| 2024-05-22,1.2739 | |
| 2024-05-23,1.2717 | |
| 2024-05-24,1.2746 | |
| 2024-05-27, | |
| 2024-05-28,1.2786 | |
| 2024-05-29,1.2714 | |
| 2024-05-30,1.2739 | |
| 2024-05-31,1.2738 | |
| 2024-06-03,1.2795 | |
| 2024-06-04,1.2785 | |
| 2024-06-05,1.2771 | |
| 2024-06-06,1.2786 | |
| 2024-06-07,1.2727 | |
| 2024-06-10,1.2733 | |
| 2024-06-11,1.2725 | |
| 2024-06-12,1.2843 | |
| 2024-06-13,1.2764 | |
| 2024-06-14,1.2685 | |
| 2024-06-17,1.2689 | |
| 2024-06-18,1.2699 | |
| 2024-06-19, | |
| 2024-06-20,1.2671 | |
| 2024-06-21,1.2645 | |
| 2024-06-24,1.2684 | |
| 2024-06-25,1.2677 | |
| 2024-06-26,1.2625 | |
| 2024-06-27,1.2653 | |
| 2024-06-28,1.264 | |
| 2024-07-01,1.265 | |
| 2024-07-02,1.2679 | |
| 2024-07-03,1.2766 | |
| 2024-07-04, | |
| 2024-07-05,1.2807 | |
| 2024-07-08,1.2829 | |
| 2024-07-09,1.2787 | |
| 2024-07-10,1.2842 | |
| 2024-07-11,1.292 | |
| 2024-07-12,1.2986 | |
| 2024-07-15,1.2986 | |
| 2024-07-16,1.2958 | |
| 2024-07-17,1.3008 | |
| 2024-07-18,1.2973 | |
| 2024-07-19,1.2922 | |
| 2024-07-22,1.2911 | |
| 2024-07-23,1.2916 | |
| 2024-07-24,1.2925 | |
| 2024-07-25,1.2884 | |
| 2024-07-26,1.2864 | |
| 2024-07-29,1.2853 | |
| 2024-07-30,1.2828 | |
| 2024-07-31,1.284 | |
| 2024-08-01,1.2772 | |
| 2024-08-02,1.2798 | |
| 2024-08-05,1.2765 | |
| 2024-08-06,1.2695 | |
| 2024-08-07,1.2718 | |
| 2024-08-08,1.2741 | |
| 2024-08-09,1.2766 | |
| 2024-08-12,1.2776 | |
| 2024-08-13,1.2828 | |
| 2024-08-14,1.2849 | |
| 2024-08-15,1.2863 | |
| 2024-08-16,1.2906 | |
| 2024-08-19,1.2984 | |
| 2024-08-20,1.3027 | |
| 2024-08-21,1.3077 | |
| 2024-08-22,1.3094 | |
| 2024-08-23,1.3197 | |
| 2024-08-26,1.3185 | |
| 2024-08-27,1.3235 | |
| 2024-08-28,1.3201 | |
| 2024-08-29,1.3186 | |
| 2024-08-30,1.3132 | |
| 2024-09-02, | |
| 2024-09-03,1.3103 | |
| 2024-09-04,1.3142 | |
| 2024-09-05,1.3165 | |
| 2024-09-06,1.3136 | |
| 2024-09-09,1.3083 | |
| 2024-09-10,1.3065 | |
| 2024-09-11,1.3027 | |
| 2024-09-12,1.3081 | |
| 2024-09-13,1.314 | |
| 2024-09-16,1.3202 | |
| 2024-09-17,1.3164 | |
| 2024-09-18,1.3199 | |
| 2024-09-19,1.3279 | |
| 2024-09-20,1.3305 | |
| 2024-09-23,1.3351 | |
| 2024-09-24,1.3376 | |
| 2024-09-25,1.3338 | |
| 2024-09-26,1.3428 | |
| 2024-09-27,1.3394 | |
| 2024-09-30,1.3399 | |
| 2024-10-01,1.3282 | |
| 2024-10-02,1.3271 | |
| 2024-10-03,1.3114 | |
| 2024-10-04,1.3107 | |
| 2024-10-07,1.308 | |
| 2024-10-08,1.3093 | |
| 2024-10-09,1.308 | |
| 2024-10-10,1.3053 | |
| 2024-10-11,1.307 | |
| 2024-10-14, | |
| 2024-10-15,1.3083 | |
| 2024-10-16,1.3 | |
| 2024-10-17,1.3008 | |
| 2024-10-18,1.3022 | |
| 2024-10-21,1.298 | |
| 2024-10-22,1.2969 | |
| 2024-10-23,1.2944 | |
| 2024-10-24,1.2964 | |
| 2024-10-25,1.2978 | |
| 2024-10-28,1.2981 | |
| 2024-10-29,1.3005 | |
| 2024-10-30,1.3012 | |
| 2024-10-31,1.2856 | |
| 2024-11-01,1.2959 | |
| 2024-11-04,1.2942 | |
| 2024-11-05,1.3015 | |
| 2024-11-06,1.2897 | |
| 2024-11-07,1.2985 | |
| 2024-11-08,1.2905 | |
| 2024-11-11, | |
| 2024-11-12,1.2733 | |
| 2024-11-13,1.2709 | |
| 2024-11-14,1.2706 | |
| 2024-11-15,1.2629 | |
| 2024-11-18,1.2664 | |
| 2024-11-19,1.2667 | |
| 2024-11-20,1.2639 | |
| 2024-11-21,1.2586 | |
| 2024-11-22,1.2516 | |
| 2024-11-25,1.2554 | |
| 2024-11-26,1.2547 | |
| 2024-11-27,1.2678 | |
| 2024-11-28, | |
| 2024-11-29,1.2699 | |
| 2024-12-02,1.2639 | |
| 2024-12-03,1.2677 | |
| 2024-12-04,1.2712 | |
| 2024-12-05,1.2754 | |
| 2024-12-06,1.2744 | |
| 2024-12-09,1.2783 | |
| 2024-12-10,1.2758 | |
| 2024-12-11,1.2763 | |
| 2024-12-12,1.2715 | |
| 2024-12-13,1.2629 | |
| 2024-12-16,1.269 | |
| 2024-12-17,1.2718 | |
| 2024-12-18,1.2696 | |
| 2024-12-19,1.253 | |
| 2024-12-20,1.2587 | |
| 2024-12-23,1.2529 | |
| 2024-12-24,1.2528 | |
| 2024-12-25, | |
| 2024-12-26,1.2522 | |
| 2024-12-27,1.2573 | |
| 2024-12-30,1.2523 | |
| 2024-12-31,1.2521 | |
| 2025-01-01, | |
| 2025-01-02,1.2376 | |
| 2025-01-03,1.2419 | |
| 2025-01-06,1.253 | |
| 2025-01-07,1.2499 | |
| 2025-01-08,1.2366 | |
| 2025-01-09,1.2303 | |
| 2025-01-10,1.2215 | |
| 2025-01-13,1.2158 | |
| 2025-01-14,1.2188 | |
| 2025-01-15,1.2214 | |
| 2025-01-16,1.2246 | |
| 2025-01-17,1.2181 | |
| 2025-01-20, | |
| 2025-01-21,1.2331 | |
| 2025-01-22,1.2324 | |
| 2025-01-23,1.2347 | |
| 2025-01-24,1.2496 | |
| 2025-01-27,1.2479 | |
| 2025-01-28,1.2433 | |
| 2025-01-29,1.2435 | |
| 2025-01-30,1.2453 | |
| 2025-01-31,1.2447 | |
| 2025-02-03,1.2389 | |
| 2025-02-04,1.2487 | |
| 2025-02-05,1.2516 | |
| 2025-02-06,1.2435 | |
| 2025-02-07,1.2396 | |
| 2025-02-10,1.2385 | |
| 2025-02-11,1.2423 | |
| 2025-02-12,1.2444 | |
| 2025-02-13,1.2528 | |
| 2025-02-14,1.2609 | |
| 2025-02-17, | |
| 2025-02-18,1.2614 | |
| 2025-02-19,1.2571 | |
| 2025-02-20,1.2643 | |
| 2025-02-21,1.2647 | |
| 2025-02-24,1.264 | |
| 2025-02-25,1.2652 | |
| 2025-02-26,1.2696 | |
| 2025-02-27,1.2628 | |
| 2025-02-28,1.2591 | |
| 2025-03-03,1.2711 | |
| 2025-03-04,1.2726 | |
| 2025-03-05,1.2864 | |
| 2025-03-06,1.2894 | |
| 2025-03-07,1.2918 | |
| 2025-03-10,1.2909 | |
| 2025-03-11,1.2948 | |
| 2025-03-12,1.297 | |
| 2025-03-13,1.2945 | |
| 2025-03-14,1.2917 | |
| 2025-03-17,1.2988 | |
| 2025-03-18,1.2987 | |
| 2025-03-19,1.2969 | |
| 2025-03-20,1.2973 | |
| 2025-03-21,1.2896 | |
| 2025-03-24,1.2913 | |
| 2025-03-25,1.2948 | |
| 2025-03-26,1.2889 | |
| 2025-03-27,1.2963 | |
| 2025-03-28,1.2942 | |
| 2025-03-31,1.2896 | |
| 2025-04-01,1.2923 | |
| 2025-04-02,1.2974 | |
| 2025-04-03,1.3113 | |
| 2025-04-04,1.2927 | |
| 2025-04-07,1.2729 | |
| 2025-04-08,1.2769 | |
| 2025-04-09,1.2771 | |
| 2025-04-10,1.294 | |
| 2025-04-11,1.3051 | |
| 2025-04-14,1.3176 | |
| 2025-04-15,1.3223 | |
| 2025-04-16,1.3247 | |
| 2025-04-17,1.3259 | |
| 2025-04-18,1.3279 | |
| 2025-04-21,1.3385 | |
| 2025-04-22,1.3376 | |
| 2025-04-23,1.3256 | |
| 2025-04-24,1.3309 | |
| 2025-04-25,1.3331 | |
| 2025-04-28,1.3395 | |
| 2025-04-29,1.3397 | |
| 2025-04-30,1.3344 | |
| 2025-05-01,1.3273 | |
| 2025-05-02,1.3283 | |
| 2025-05-05,1.3284 | |
| 2025-05-06,1.3369 | |
| 2025-05-07,1.3344 | |
| 2025-05-08,1.3287 | |
| 2025-05-09,1.3318 | |
| 2025-05-12,1.3194 | |
| 2025-05-13,1.328 | |
| 2025-05-14,1.3303 | |
| 2025-05-15,1.3292 | |
| 2025-05-16,1.3257 | |
| 2025-05-19,1.3357 | |
| 2025-05-20,1.3371 | |
| 2025-05-21,1.3447 | |
| 2025-05-22,1.3426 | |
| 2025-05-23,1.3511 | |
| 2025-05-26, | |
| 2025-05-27,1.3505 | |
| 2025-05-28,1.3462 | |
| 2025-05-29,1.3489 | |
| 2025-05-30,1.3468 | |
| 2025-06-02,1.3549 | |
| 2025-06-03,1.352 | |
| 2025-06-04,1.357 | |
| 2025-06-05,1.3584 | |
| 2025-06-06,1.3532 | |
| 2025-06-09,1.3563 | |
| 2025-06-10,1.3508 | |
| 2025-06-11,1.3556 | |
| 2025-06-12,1.3589 | |
| 2025-06-13,1.3594 | |
| 2025-06-16,1.36 | |
| 2025-06-17,1.3516 | |
| 2025-06-18,1.3471 | |
| 2025-06-19, | |
| 2025-06-20,1.3465 | |
| 2025-06-23,1.3491 | |
| 2025-06-24,1.3616 | |
| 2025-06-25,1.3626 | |
| 2025-06-26,1.3754 | |
| 2025-06-27,1.372 | |
| 2025-06-30,1.3722 | |
| 2025-07-01,1.3728 | |
| 2025-07-02,1.3623 | |
| 2025-07-03,1.3656 | |
| 2025-07-04, | |
| 2025-07-07,1.3638 | |
| 2025-07-08,1.3575 | |
| 2025-07-09,1.3585 | |
| 2025-07-10,1.3569 | |
| 2025-07-11,1.3503 | |
| 2025-07-14,1.3437 | |
| 2025-07-15,1.3396 | |
| 2025-07-16,1.3426 | |
| 2025-07-17,1.3413 | |
| 2025-07-18,1.3439 | |
| 2025-07-21,1.3498 | |
| 2025-07-22,1.3522 | |
| 2025-07-23,1.3566 | |
| 2025-07-24,1.3524 | |
| 2025-07-25,1.3429 | |
| 2025-07-28,1.3393 | |
| 2025-07-29,1.3339 | |
| 2025-07-30,1.3274 | |
| 2025-07-31,1.322 | |
| 2025-08-01,1.3259 | |
| 2025-08-04,1.329 | |
| 2025-08-05,1.3309 | |
| 2025-08-06,1.336 | |
| 2025-08-07,1.3434 | |
| 2025-08-08,1.3444 | |
| 2025-08-11,1.3414 | |
| 2025-08-12,1.3509 | |
| 2025-08-13,1.3572 | |
| 2025-08-14,1.3532 | |
| 2025-08-15,1.3565 | |
| 2025-08-18,1.3521 | |
| 2025-08-19,1.3496 | |
| 2025-08-20,1.345 | |
| 2025-08-21,1.3417 | |
| 2025-08-22,1.3528 | |
| 2025-08-25,1.3491 | |
| 2025-08-26,1.3485 | |
| 2025-08-27,1.3468 | |
| 2025-08-28,1.3516 | |
| 2025-08-29,1.3511 | |
| 2025-09-01, | |
| 2025-09-02,1.3392 | |
| 2025-09-03,1.3448 | |
| 2025-09-04,1.3441 | |
| 2025-09-05,1.3543 | |
| 2025-09-08,1.355 | |
| 2025-09-09,1.3533 | |
| 2025-09-10,1.3548 | |
| 2025-09-11,1.3568 | |
| 2025-09-12,1.3547 | |
| 2025-09-15,1.3609 | |
| 2025-09-16,1.3654 | |
| 2025-09-17,1.3661 | |
| 2025-09-18,1.3552 | |
| 2025-09-19,1.3484 | |
| 2025-09-22,1.3505 | |
| 2025-09-23,1.3518 | |
| 2025-09-24,1.345 | |
| 2025-09-25,1.3351 | |
| 2025-09-26,1.3404 | |
| 2025-09-29,1.3433 | |
| 2025-09-30,1.3443 | |
| 2025-10-01,1.3474 | |
| 2025-10-02,1.3423 | |
| 2025-10-03,1.3481 | |
| 2025-10-06,1.3476 | |
| 2025-10-07,1.3441 | |
| 2025-10-08,1.339 | |
| 2025-10-09,1.3312 | |
| 2025-10-10,1.3343 | |
| 2025-10-13, | |
| 2025-10-14,1.3321 | |
| 2025-10-15,1.3396 | |
| 2025-10-16,1.3425 | |
| 2025-10-17,1.3425 | |
| 2025-10-20,1.342 | |
| 2025-10-21,1.3391 | |
| 2025-10-22,1.3372 | |
| 2025-10-23,1.3323 | |
| 2025-10-24,1.3298 | |
| 2025-10-27,1.3331 | |
| 2025-10-28,1.328 | |
| 2025-10-29,1.3243 | |
| 2025-10-30,1.3147 | |
| 2025-10-31,1.3141 | |
| 2025-11-03,1.315 | |
| 2025-11-04,1.3044 | |
| 2025-11-05,1.3051 | |
| 2025-11-06,1.3107 | |
| 2025-11-07,1.3165 | |
| 2025-11-10,1.3157 | |
| 2025-11-11, | |
| 2025-11-12,1.3131 | |
| 2025-11-13,1.3214 | |
| 2025-11-14,1.3156 | |
| 2025-11-17,1.3179 | |
| 2025-11-18,1.3152 | |
| 2025-11-19,1.3077 | |
| 2025-11-20,1.3079 | |
| 2025-11-21,1.31 | |
| 2025-11-24,1.3096 | |
| 2025-11-25,1.3174 | |
| 2025-11-26,1.3228 | |
| 2025-11-27, | |
| 2025-11-28,1.3239 | |
| 2025-12-01,1.3229 | |
| 2025-12-02,1.3186 | |
| 2025-12-03,1.3334 | |
| 2025-12-04,1.3355 | |
| 2025-12-05,1.3324 | |
| 2025-12-08,1.3321 | |
| 2025-12-09,1.332 | |
| 2025-12-10,1.334 | |
| 2025-12-11,1.3428 | |
| 2025-12-12,1.3351 | |
| 2025-12-15,1.338 | |
| 2025-12-16,1.3429 | |
| 2025-12-17,1.339 | |
| 2025-12-18,1.3389 | |
| 2025-12-19,1.3379 | |
| 2025-12-22,1.3457 | |
| 2025-12-23,1.3485 | |
| 2025-12-24,1.3505 | |
| 2025-12-25, | |
| 2025-12-26,1.3492 | |
| 2025-12-29,1.3497 | |
| 2025-12-30,1.348 | |
| 2025-12-31,1.3447 | |
| 2026-01-01, | |
| 2026-01-02,1.3481 | |
| 2026-01-05,1.3527 | |
| 2026-01-06,1.3497 | |
| 2026-01-07,1.3474 | |
| 2026-01-08,1.343 | |
| 2026-01-09,1.3413 | |
| 2026-01-12,1.3466 | |
| 2026-01-13,1.3436 | |
| 2026-01-14,1.3445 | |
| 2026-01-15,1.3387 | |
| 2026-01-16,1.3384 | |
| 2026-01-19, | |
| 2026-01-20,1.3472 | |
| 2026-01-21,1.343 | |
| 2026-01-22,1.3489 | |
| 2026-01-23,1.359 | |
| 2026-01-26,1.3699 | |
| 2026-01-27,1.3782 | |
| 2026-01-28,1.3787 | |
| 2026-01-29,1.3795 | |
| 2026-01-30,1.3729 | |
| 2026-02-02,1.3654 | |
| 2026-02-03,1.3701 | |
| 2026-02-04,1.3659 | |
| 2026-02-05,1.3551 | |
| 2026-02-06,1.3606 | |
| 2026-02-09,1.3667 | |
| 2026-02-10,1.3664 | |
| 2026-02-11,1.3654 | |
| 2026-02-12,1.3632 | |
| 2026-02-13,1.3644 | |
| 2026-02-16, | |
| 2026-02-17,1.354 | |
| 2026-02-18,1.3536 | |
| 2026-02-19,1.3446 | |
| 2026-02-20,1.35 | |
| 2026-02-23,1.3509 | |
| 2026-02-24,1.3531 | |
| 2026-02-25,1.3552 | |
| 2026-02-26,1.3504 | |
| 2026-02-27,1.3455 | |
| 2026-03-02,1.3393 | |
| 2026-03-03,1.333 | |
| 2026-03-04,1.337 | |
| 2026-03-05,1.332 | |
| 2026-03-06,1.3398 | |
| 2026-03-09,1.3395 | |
| 2026-03-10,1.346 | |
| 2026-03-11,1.3399 | |
| 2026-03-12,1.335 | |
| 2026-03-13,1.324 | |
| 2026-03-16,1.3302 | |
| 2026-03-17,1.3345 | |
| 2026-03-18,1.3323 | |
| 2026-03-19,1.3361 | |
| 2026-03-20,1.3303 | |
| 2026-03-23,1.3385 | |
| 2026-03-24,1.3383 | |
| 2026-03-25,1.3373 | |
| 2026-03-26,1.3353 | |
| 2026-03-27,1.3293 | |
| 2026-03-30,1.3191 | |
| 2026-03-31,1.3184 | |
| 2026-04-01,1.3331 | |