| date,DTWEXBGS | |
| 2021-01-01, | |
| 2021-01-04,111.2075 | |
| 2021-01-05,110.9574 | |
| 2021-01-06,110.8502 | |
| 2021-01-07,111.3042 | |
| 2021-01-08,111.2847 | |
| 2021-01-11,111.8257 | |
| 2021-01-12,111.5501 | |
| 2021-01-13,111.3622 | |
| 2021-01-14,111.1567 | |
| 2021-01-15,111.5106 | |
| 2021-01-18, | |
| 2021-01-19,111.4527 | |
| 2021-01-20, | |
| 2021-01-21,111.1973 | |
| 2021-01-22,111.5516 | |
| 2021-01-25,111.8676 | |
| 2021-01-26,111.6572 | |
| 2021-01-27,112.0782 | |
| 2021-01-28,112.0059 | |
| 2021-01-29,111.9511 | |
| 2021-02-01,112.4189 | |
| 2021-02-02,112.2862 | |
| 2021-02-03,112.2567 | |
| 2021-02-04,112.7469 | |
| 2021-02-05,112.2379 | |
| 2021-02-08,112.0428 | |
| 2021-02-09,111.7675 | |
| 2021-02-10,111.5834 | |
| 2021-02-11,111.5272 | |
| 2021-02-12,111.4889 | |
| 2021-02-15, | |
| 2021-02-16,111.7879 | |
| 2021-02-17,112.0204 | |
| 2021-02-18,112.1603 | |
| 2021-02-19,111.7058 | |
| 2021-02-22,111.918 | |
| 2021-02-23,111.8981 | |
| 2021-02-24,111.7212 | |
| 2021-02-25,111.9253 | |
| 2021-02-26,112.8306 | |
| 2021-03-01,112.5263 | |
| 2021-03-02,112.5342 | |
| 2021-03-03,112.7617 | |
| 2021-03-04,112.7037 | |
| 2021-03-05,113.7487 | |
| 2021-03-08,114.2678 | |
| 2021-03-09,113.928 | |
| 2021-03-10,113.5881 | |
| 2021-03-11,112.9214 | |
| 2021-03-12,113.0269 | |
| 2021-03-15,113.1928 | |
| 2021-03-16,112.9839 | |
| 2021-03-17,113.1589 | |
| 2021-03-18,112.7744 | |
| 2021-03-19,112.9756 | |
| 2021-03-22,113.0023 | |
| 2021-03-23,113.2916 | |
| 2021-03-24,113.6565 | |
| 2021-03-25,114.0016 | |
| 2021-03-26,113.7406 | |
| 2021-03-29,113.9314 | |
| 2021-03-30,114.203 | |
| 2021-03-31,113.8234 | |
| 2021-04-01,113.7389 | |
| 2021-04-02,113.7315 | |
| 2021-04-05,113.394 | |
| 2021-04-06,113.1464 | |
| 2021-04-07,113.2436 | |
| 2021-04-08,113.0917 | |
| 2021-04-09,113.2028 | |
| 2021-04-12,113.1815 | |
| 2021-04-13,113.0391 | |
| 2021-04-14,112.7849 | |
| 2021-04-15,112.6181 | |
| 2021-04-16,112.4814 | |
| 2021-04-19,112.1835 | |
| 2021-04-20,112.2354 | |
| 2021-04-21,112.1771 | |
| 2021-04-22,112.2297 | |
| 2021-04-23,112.0889 | |
| 2021-04-26,111.8109 | |
| 2021-04-27,111.9097 | |
| 2021-04-28,111.7909 | |
| 2021-04-29,111.7464 | |
| 2021-04-30,112.0839 | |
| 2021-05-03,112.005 | |
| 2021-05-04,112.2896 | |
| 2021-05-05,112.1514 | |
| 2021-05-06,111.8401 | |
| 2021-05-07,111.0249 | |
| 2021-05-10,110.7905 | |
| 2021-05-11,110.8921 | |
| 2021-05-12,111.5636 | |
| 2021-05-13,111.5955 | |
| 2021-05-14,111.1353 | |
| 2021-05-17,111.079 | |
| 2021-05-18,110.8317 | |
| 2021-05-19,110.8807 | |
| 2021-05-20,110.8605 | |
| 2021-05-21,111.0576 | |
| 2021-05-24,110.9118 | |
| 2021-05-25,110.842 | |
| 2021-05-26,110.8677 | |
| 2021-05-27,110.8688 | |
| 2021-05-28,110.7576 | |
| 2021-05-31, | |
| 2021-06-01,110.5046 | |
| 2021-06-02,110.5799 | |
| 2021-06-03,111.1782 | |
| 2021-06-04,110.7521 | |
| 2021-06-07,110.5155 | |
| 2021-06-08,110.649 | |
| 2021-06-09,110.5707 | |
| 2021-06-10,110.5456 | |
| 2021-06-11,111.0933 | |
| 2021-06-14,110.9659 | |
| 2021-06-15,111.3507 | |
| 2021-06-16,111.1165 | |
| 2021-06-17,112.5772 | |
| 2021-06-18,113.0408 | |
| 2021-06-21,112.8391 | |
| 2021-06-22,112.9174 | |
| 2021-06-23,112.3819 | |
| 2021-06-24,112.326 | |
| 2021-06-25,111.9655 | |
| 2021-06-28,112.0248 | |
| 2021-06-29,112.2613 | |
| 2021-06-30,112.5533 | |
| 2021-07-01,112.74 | |
| 2021-07-02,112.5425 | |
| 2021-07-05, | |
| 2021-07-06,112.9516 | |
| 2021-07-07,113.1048 | |
| 2021-07-08,113.0776 | |
| 2021-07-09,112.8375 | |
| 2021-07-12,112.7611 | |
| 2021-07-13,113.0063 | |
| 2021-07-14,112.8801 | |
| 2021-07-15,113.0041 | |
| 2021-07-16,113.0428 | |
| 2021-07-19,113.5472 | |
| 2021-07-20,113.7502 | |
| 2021-07-21,113.3926 | |
| 2021-07-22,113.4695 | |
| 2021-07-23,113.4398 | |
| 2021-07-26,113.2238 | |
| 2021-07-27,113.2227 | |
| 2021-07-28,113.1807 | |
| 2021-07-29,112.4834 | |
| 2021-07-30,112.6714 | |
| 2021-08-02,112.6691 | |
| 2021-08-03,112.8228 | |
| 2021-08-04,112.8953 | |
| 2021-08-05,112.7674 | |
| 2021-08-06,113.3088 | |
| 2021-08-09,113.4521 | |
| 2021-08-10,113.4973 | |
| 2021-08-11,113.282 | |
| 2021-08-12,113.2691 | |
| 2021-08-13,113.0615 | |
| 2021-08-16,113.1698 | |
| 2021-08-17,113.6174 | |
| 2021-08-18,113.6959 | |
| 2021-08-19,114.1106 | |
| 2021-08-20,114.5009 | |
| 2021-08-23,113.9418 | |
| 2021-08-24,113.6795 | |
| 2021-08-25,113.6322 | |
| 2021-08-26,113.7883 | |
| 2021-08-27,113.3404 | |
| 2021-08-30,113.246 | |
| 2021-08-31,113.1076 | |
| 2021-09-01,112.8732 | |
| 2021-09-02,112.7863 | |
| 2021-09-03,112.5476 | |
| 2021-09-06, | |
| 2021-09-07,112.9795 | |
| 2021-09-08,113.2319 | |
| 2021-09-09,113.043 | |
| 2021-09-10,112.9425 | |
| 2021-09-13,113.0341 | |
| 2021-09-14,113.0061 | |
| 2021-09-15,112.9773 | |
| 2021-09-16,113.3036 | |
| 2021-09-17,113.5989 | |
| 2021-09-20,113.9422 | |
| 2021-09-21,113.8179 | |
| 2021-09-22,113.6223 | |
| 2021-09-23,113.513 | |
| 2021-09-24,113.7597 | |
| 2021-09-27,113.7432 | |
| 2021-09-28,114.2469 | |
| 2021-09-29,114.7092 | |
| 2021-09-30,114.6403 | |
| 2021-10-01,114.3798 | |
| 2021-10-04,114.2739 | |
| 2021-10-05,114.3654 | |
| 2021-10-06,114.7185 | |
| 2021-10-07,114.5044 | |
| 2021-10-08,114.5986 | |
| 2021-10-11, | |
| 2021-10-12,114.7542 | |
| 2021-10-13,114.4705 | |
| 2021-10-14,114.2053 | |
| 2021-10-15,114.0905 | |
| 2021-10-18,113.9899 | |
| 2021-10-19,113.647 | |
| 2021-10-20,113.5083 | |
| 2021-10-21,113.6188 | |
| 2021-10-22,113.67 | |
| 2021-10-25,113.605 | |
| 2021-10-26,113.674 | |
| 2021-10-27,113.6218 | |
| 2021-10-28,113.4389 | |
| 2021-10-29,114.1349 | |
| 2021-11-01,114.2067 | |
| 2021-11-02,114.2847 | |
| 2021-11-03,114.3593 | |
| 2021-11-04,114.3558 | |
| 2021-11-05,114.0732 | |
| 2021-11-08,113.8256 | |
| 2021-11-09,113.762 | |
| 2021-11-10,114.1484 | |
| 2021-11-11, | |
| 2021-11-12,114.5144 | |
| 2021-11-15,114.5876 | |
| 2021-11-16,115.136 | |
| 2021-11-17,115.0263 | |
| 2021-11-18,115.0678 | |
| 2021-11-19,115.2187 | |
| 2021-11-22,115.6481 | |
| 2021-11-23,116.0118 | |
| 2021-11-24,116.2711 | |
| 2021-11-25, | |
| 2021-11-26,116.5103 | |
| 2021-11-29,116.581 | |
| 2021-11-30,116.2071 | |
| 2021-12-01,115.889 | |
| 2021-12-02,116.018 | |
| 2021-12-03,116.2377 | |
| 2021-12-06,116.1538 | |
| 2021-12-07,115.8555 | |
| 2021-12-08,115.4418 | |
| 2021-12-09,115.7784 | |
| 2021-12-10,115.5732 | |
| 2021-12-13,115.842 | |
| 2021-12-14,116.2397 | |
| 2021-12-15,116.4219 | |
| 2021-12-16,115.7146 | |
| 2021-12-17,115.791 | |
| 2021-12-20,116.0092 | |
| 2021-12-21,116.1089 | |
| 2021-12-22,115.7485 | |
| 2021-12-23,115.5337 | |
| 2021-12-24, | |
| 2021-12-27,115.4684 | |
| 2021-12-28,115.4192 | |
| 2021-12-29,115.3678 | |
| 2021-12-30,115.283 | |
| 2021-12-31, | |
| 2022-01-03,115.4101 | |
| 2022-01-04,115.3103 | |
| 2022-01-05,115.137 | |
| 2022-01-06,115.4046 | |
| 2022-01-07,115.0451 | |
| 2022-01-10,115.2216 | |
| 2022-01-11,114.8332 | |
| 2022-01-12,114.355 | |
| 2022-01-13,114.177 | |
| 2022-01-14,114.3825 | |
| 2022-01-17, | |
| 2022-01-18,114.7373 | |
| 2022-01-19,114.6109 | |
| 2022-01-20,114.4642 | |
| 2022-01-21,114.6125 | |
| 2022-01-24,115.2034 | |
| 2022-01-25,115.1654 | |
| 2022-01-26,115.0922 | |
| 2022-01-27,115.978 | |
| 2022-01-28,116.0393 | |
| 2022-01-31,115.566 | |
| 2022-02-01,115.3685 | |
| 2022-02-02,115.1538 | |
| 2022-02-03,114.9065 | |
| 2022-02-04,115.1362 | |
| 2022-02-07,115.0098 | |
| 2022-02-08,115.0892 | |
| 2022-02-09,114.8232 | |
| 2022-02-10,114.5527 | |
| 2022-02-11,114.8413 | |
| 2022-02-14,115.1946 | |
| 2022-02-15,114.93 | |
| 2022-02-16,114.6886 | |
| 2022-02-17,114.6755 | |
| 2022-02-18,114.7982 | |
| 2022-02-21, | |
| 2022-02-22,114.7002 | |
| 2022-02-23,114.6668 | |
| 2022-02-24,115.9419 | |
| 2022-02-25,115.2577 | |
| 2022-02-28,115.2224 | |
| 2022-03-01,115.7962 | |
| 2022-03-02,115.7623 | |
| 2022-03-03,115.9495 | |
| 2022-03-04,116.6503 | |
| 2022-03-07,117.3278 | |
| 2022-03-08,117.6176 | |
| 2022-03-09,116.5961 | |
| 2022-03-10,116.7401 | |
| 2022-03-11,117.0192 | |
| 2022-03-14,117.1506 | |
| 2022-03-15,117.246 | |
| 2022-03-16,116.8073 | |
| 2022-03-17,116.0467 | |
| 2022-03-18,116.1378 | |
| 2022-03-21,115.9398 | |
| 2022-03-22,116.0824 | |
| 2022-03-23,116.005 | |
| 2022-03-24,115.9599 | |
| 2022-03-25,115.7921 | |
| 2022-03-28,116.1911 | |
| 2022-03-29,115.5679 | |
| 2022-03-30,115.0818 | |
| 2022-03-31,115.2218 | |
| 2022-04-01,115.4814 | |
| 2022-04-04,115.4112 | |
| 2022-04-05,115.73 | |
| 2022-04-06,115.9995 | |
| 2022-04-07,116.3512 | |
| 2022-04-08,116.4176 | |
| 2022-04-11,116.5401 | |
| 2022-04-12,116.3866 | |
| 2022-04-13,116.2796 | |
| 2022-04-14,116.7558 | |
| 2022-04-15,116.7017 | |
| 2022-04-18,116.8441 | |
| 2022-04-19,117.1324 | |
| 2022-04-20,116.7306 | |
| 2022-04-21,117.1432 | |
| 2022-04-22,118.0186 | |
| 2022-04-25,118.6271 | |
| 2022-04-26,118.9624 | |
| 2022-04-27,119.4708 | |
| 2022-04-28,120.0675 | |
| 2022-04-29,119.4933 | |
| 2022-05-02,119.8825 | |
| 2022-05-03,119.7043 | |
| 2022-05-04,119.5592 | |
| 2022-05-05,120.0068 | |
| 2022-05-06,119.8577 | |
| 2022-05-09,120.4972 | |
| 2022-05-10,120.7742 | |
| 2022-05-11,120.3925 | |
| 2022-05-12,121.2796 | |
| 2022-05-13,120.8442 | |
| 2022-05-16,120.6881 | |
| 2022-05-17,119.8871 | |
| 2022-05-18,120.0274 | |
| 2022-05-19,119.4278 | |
| 2022-05-20,119.3677 | |
| 2022-05-23,118.7169 | |
| 2022-05-24,118.6245 | |
| 2022-05-25,118.9598 | |
| 2022-05-26,118.7687 | |
| 2022-05-27,118.2834 | |
| 2022-05-30, | |
| 2022-05-31,118.0704 | |
| 2022-06-01,118.6954 | |
| 2022-06-02,118.0658 | |
| 2022-06-03,118.2153 | |
| 2022-06-06,118.3081 | |
| 2022-06-07,118.4414 | |
| 2022-06-08,118.3951 | |
| 2022-06-09,118.9226 | |
| 2022-06-10,119.9981 | |
| 2022-06-13,121.1523 | |
| 2022-06-14,121.6669 | |
| 2022-06-15,121.6403 | |
| 2022-06-16,120.6714 | |
| 2022-06-17,121.2369 | |
| 2022-06-20, | |
| 2022-06-21,120.6427 | |
| 2022-06-22,120.5197 | |
| 2022-06-23,120.7622 | |
| 2022-06-24,120.4853 | |
| 2022-06-27,120.1736 | |
| 2022-06-28,120.62 | |
| 2022-06-29,120.9616 | |
| 2022-06-30,120.9652 | |
| 2022-07-01,121.5058 | |
| 2022-07-04, | |
| 2022-07-05,122.6203 | |
| 2022-07-06,123.0073 | |
| 2022-07-07,122.7257 | |
| 2022-07-08,122.4662 | |
| 2022-07-11,123.2974 | |
| 2022-07-12,123.4524 | |
| 2022-07-13,123.2834 | |
| 2022-07-14,124.0622 | |
| 2022-07-15,123.4765 | |
| 2022-07-18,122.7727 | |
| 2022-07-19,122.4819 | |
| 2022-07-20,122.5997 | |
| 2022-07-21,122.9032 | |
| 2022-07-22,122.451 | |
| 2022-07-25,122.4594 | |
| 2022-07-26,122.7581 | |
| 2022-07-27,122.8169 | |
| 2022-07-28,122.1161 | |
| 2022-07-29,121.7678 | |
| 2022-08-01,121.4109 | |
| 2022-08-02,121.9486 | |
| 2022-08-03,122.3888 | |
| 2022-08-04,121.8333 | |
| 2022-08-05,122.321 | |
| 2022-08-08,121.8783 | |
| 2022-08-09,121.8614 | |
| 2022-08-10,120.7543 | |
| 2022-08-11,120.7163 | |
| 2022-08-12,121.018 | |
| 2022-08-15,121.4315 | |
| 2022-08-16,121.6807 | |
| 2022-08-17,122.0711 | |
| 2022-08-18,122.3627 | |
| 2022-08-19,123.0501 | |
| 2022-08-22,123.605 | |
| 2022-08-23,123.0547 | |
| 2022-08-24,123.109 | |
| 2022-08-25,123.0586 | |
| 2022-08-26,123.0656 | |
| 2022-08-29,123.4686 | |
| 2022-08-30,123.6848 | |
| 2022-08-31,123.535 | |
| 2022-09-01,124.4006 | |
| 2022-09-02,123.7743 | |
| 2022-09-05, | |
| 2022-09-06,124.767 | |
| 2022-09-07,124.8408 | |
| 2022-09-08,124.578 | |
| 2022-09-09,123.7874 | |
| 2022-09-12,123.3332 | |
| 2022-09-13,124.4242 | |
| 2022-09-14,124.4509 | |
| 2022-09-15,124.8843 | |
| 2022-09-16,124.8794 | |
| 2022-09-19,125.0104 | |
| 2022-09-20,125.1248 | |
| 2022-09-21,125.7399 | |
| 2022-09-22,126.1667 | |
| 2022-09-23,127.2853 | |
| 2022-09-26,128.4539 | |
| 2022-09-27,128.4386 | |
| 2022-09-28,128.0884 | |
| 2022-09-29,127.5437 | |
| 2022-09-30,127.5148 | |
| 2022-10-03,127.0813 | |
| 2022-10-04,126.1819 | |
| 2022-10-05,126.8616 | |
| 2022-10-06,127.2493 | |
| 2022-10-07,127.3111 | |
| 2022-10-10, | |
| 2022-10-11,127.6641 | |
| 2022-10-12,128.1481 | |
| 2022-10-13,127.7286 | |
| 2022-10-14,128.3325 | |
| 2022-10-17,127.6448 | |
| 2022-10-18,127.9153 | |
| 2022-10-19,128.3968 | |
| 2022-10-20,128.0052 | |
| 2022-10-21,127.6735 | |
| 2022-10-24,128.0304 | |
| 2022-10-25,127.3771 | |
| 2022-10-26,126.4723 | |
| 2022-10-27,126.7028 | |
| 2022-10-28,127.2135 | |
| 2022-10-31,127.6219 | |
| 2022-11-01,127.3987 | |
| 2022-11-02,127.3115 | |
| 2022-11-03,128.1743 | |
| 2022-11-04,127.1468 | |
| 2022-11-07,126.3062 | |
| 2022-11-08,125.633 | |
| 2022-11-09,125.9861 | |
| 2022-11-10,124.7044 | |
| 2022-11-11, | |
| 2022-11-14,123.4277 | |
| 2022-11-15,123.039 | |
| 2022-11-16,123.2817 | |
| 2022-11-17,123.977 | |
| 2022-11-18,123.8524 | |
| 2022-11-21,124.7009 | |
| 2022-11-22,124.2365 | |
| 2022-11-23,123.7574 | |
| 2022-11-24, | |
| 2022-11-25,123.3386 | |
| 2022-11-28,123.6032 | |
| 2022-11-29,123.6615 | |
| 2022-11-30,123.5175 | |
| 2022-12-01,122.0045 | |
| 2022-12-02,122.0102 | |
| 2022-12-05,122.6384 | |
| 2022-12-06,123.0191 | |
| 2022-12-07,122.7608 | |
| 2022-12-08,122.4152 | |
| 2022-12-09,122.4201 | |
| 2022-12-12,122.7714 | |
| 2022-12-13,121.8493 | |
| 2022-12-14,121.8226 | |
| 2022-12-15,122.5519 | |
| 2022-12-16,122.6505 | |
| 2022-12-19,122.5275 | |
| 2022-12-20,122.1357 | |
| 2022-12-21,122.2828 | |
| 2022-12-22,122.2419 | |
| 2022-12-23,121.9743 | |
| 2022-12-26, | |
| 2022-12-27,121.7539 | |
| 2022-12-28,122.0075 | |
| 2022-12-29,121.6577 | |
| 2022-12-30,121.4256 | |
| 2023-01-02, | |
| 2023-01-03,122.0905 | |
| 2023-01-04,121.5008 | |
| 2023-01-05,122.1017 | |
| 2023-01-06,121.0852 | |
| 2023-01-09,120.1508 | |
| 2023-01-10,120.2483 | |
| 2023-01-11,120.1614 | |
| 2023-01-12,119.4218 | |
| 2023-01-13,119.1673 | |
| 2023-01-16, | |
| 2023-01-17,119.2121 | |
| 2023-01-18,119.0755 | |
| 2023-01-19,119.6107 | |
| 2023-01-20,119.3486 | |
| 2023-01-23,119.1434 | |
| 2023-01-24,119.0958 | |
| 2023-01-25,118.9686 | |
| 2023-01-26,119.021 | |
| 2023-01-27,118.9223 | |
| 2023-01-30,118.8953 | |
| 2023-01-31,118.9802 | |
| 2023-02-01,118.6259 | |
| 2023-02-02,118.3421 | |
| 2023-02-03,119.5095 | |
| 2023-02-06,120.541 | |
| 2023-02-07,120.3475 | |
| 2023-02-08,120.1436 | |
| 2023-02-09,119.9781 | |
| 2023-02-10,120.1419 | |
| 2023-02-13,119.9828 | |
| 2023-02-14,119.9229 | |
| 2023-02-15,120.4557 | |
| 2023-02-16,120.4651 | |
| 2023-02-17,120.5526 | |
| 2023-02-20, | |
| 2023-02-21,120.6256 | |
| 2023-02-22,120.8389 | |
| 2023-02-23,121.0896 | |
| 2023-02-24,121.5681 | |
| 2023-02-27,121.3941 | |
| 2023-02-28,121.3341 | |
| 2023-03-01,120.6347 | |
| 2023-03-02,121.1302 | |
| 2023-03-03,120.7742 | |
| 2023-03-06,120.485 | |
| 2023-03-07,121.4623 | |
| 2023-03-08,121.4511 | |
| 2023-03-09,121.4458 | |
| 2023-03-10,121.2421 | |
| 2023-03-13,120.8897 | |
| 2023-03-14,121.0141 | |
| 2023-03-15,122.1079 | |
| 2023-03-16,121.7221 | |
| 2023-03-17,121.5643 | |
| 2023-03-20,121.0141 | |
| 2023-03-21,120.8958 | |
| 2023-03-22,120.6217 | |
| 2023-03-23,119.7587 | |
| 2023-03-24,120.4598 | |
| 2023-03-27,120.2541 | |
| 2023-03-28,119.7138 | |
| 2023-03-29,119.7258 | |
| 2023-03-30,119.4078 | |
| 2023-03-31,119.3602 | |
| 2023-04-03,119.3204 | |
| 2023-04-04,119.142 | |
| 2023-04-05,119.2953 | |
| 2023-04-06,119.3072 | |
| 2023-04-07,119.3547 | |
| 2023-04-10,119.7948 | |
| 2023-04-11,119.5248 | |
| 2023-04-12,119.003 | |
| 2023-04-13,118.3915 | |
| 2023-04-14,118.8567 | |
| 2023-04-17,119.2787 | |
| 2023-04-18,119.1049 | |
| 2023-04-19,119.303 | |
| 2023-04-20,119.1199 | |
| 2023-04-21,119.3117 | |
| 2023-04-24,119.2039 | |
| 2023-04-25,119.613 | |
| 2023-04-26,119.3228 | |
| 2023-04-27,119.4298 | |
| 2023-04-28,119.2248 | |
| 2023-05-01,119.4435 | |
| 2023-05-02,119.6105 | |
| 2023-05-03,119.1233 | |
| 2023-05-04,119.0465 | |
| 2023-05-05,118.5548 | |
| 2023-05-08,118.5759 | |
| 2023-05-09,118.8239 | |
| 2023-05-10,118.5864 | |
| 2023-05-11,119.0303 | |
| 2023-05-12,119.3671 | |
| 2023-05-15,119.1608 | |
| 2023-05-16,119.1743 | |
| 2023-05-17,119.607 | |
| 2023-05-18,120.0886 | |
| 2023-05-19,119.7751 | |
| 2023-05-22,120.0875 | |
| 2023-05-23,120.3204 | |
| 2023-05-24,120.4752 | |
| 2023-05-25,120.8413 | |
| 2023-05-26,120.6304 | |
| 2023-05-29, | |
| 2023-05-30,120.5546 | |
| 2023-05-31,120.9662 | |
| 2023-06-01,120.0491 | |
| 2023-06-02,120.0049 | |
| 2023-06-05,120.0048 | |
| 2023-06-06,119.9718 | |
| 2023-06-07,119.859 | |
| 2023-06-08,119.5712 | |
| 2023-06-09,119.4322 | |
| 2023-06-12,119.6376 | |
| 2023-06-13,119.1899 | |
| 2023-06-14,118.776 | |
| 2023-06-15,118.5521 | |
| 2023-06-16,118.4184 | |
| 2023-06-19, | |
| 2023-06-20,118.938 | |
| 2023-06-21,118.727 | |
| 2023-06-22,118.7552 | |
| 2023-06-23,119.152 | |
| 2023-06-26,119.0761 | |
| 2023-06-27,118.8949 | |
| 2023-06-28,119.3382 | |
| 2023-06-29,119.527 | |
| 2023-06-30,119.3606 | |
| 2023-07-03,119.2119 | |
| 2023-07-04, | |
| 2023-07-05,119.3483 | |
| 2023-07-06,119.8193 | |
| 2023-07-07,119.0761 | |
| 2023-07-10,118.9548 | |
| 2023-07-11,118.7344 | |
| 2023-07-12,117.6385 | |
| 2023-07-13,117.1831 | |
| 2023-07-14,117.0463 | |
| 2023-07-17,117.1267 | |
| 2023-07-18,117.0264 | |
| 2023-07-19,117.3462 | |
| 2023-07-20,117.5947 | |
| 2023-07-21,117.9418 | |
| 2023-07-24,117.8124 | |
| 2023-07-25,117.8565 | |
| 2023-07-26,117.76 | |
| 2023-07-27,117.8938 | |
| 2023-07-28,117.788 | |
| 2023-07-31,117.8241 | |
| 2023-08-01,118.5738 | |
| 2023-08-02,119.1268 | |
| 2023-08-03,119.3963 | |
| 2023-08-04,118.821 | |
| 2023-08-07,119.0809 | |
| 2023-08-08,119.6407 | |
| 2023-08-09,119.476 | |
| 2023-08-10,119.1581 | |
| 2023-08-11,119.6268 | |
| 2023-08-14,120.0725 | |
| 2023-08-15,120.2127 | |
| 2023-08-16,120.3551 | |
| 2023-08-17,120.5242 | |
| 2023-08-18,120.4321 | |
| 2023-08-21,120.4627 | |
| 2023-08-22,120.3554 | |
| 2023-08-23,120.0307 | |
| 2023-08-24,120.2354 | |
| 2023-08-25,120.5137 | |
| 2023-08-28,120.3155 | |
| 2023-08-29,120.2669 | |
| 2023-08-30,119.7937 | |
| 2023-08-31,120.225 | |
| 2023-09-01,120.759 | |
| 2023-09-04, | |
| 2023-09-05,121.4345 | |
| 2023-09-06,121.8671 | |
| 2023-09-07,121.9528 | |
| 2023-09-08,121.9475 | |
| 2023-09-11,121.3386 | |
| 2023-09-12,121.2913 | |
| 2023-09-13,121.0549 | |
| 2023-09-14,121.2395 | |
| 2023-09-15,121.199 | |
| 2023-09-18,121.1938 | |
| 2023-09-19,121.1645 | |
| 2023-09-20,120.9648 | |
| 2023-09-21,121.5528 | |
| 2023-09-22,121.5306 | |
| 2023-09-25,122.1143 | |
| 2023-09-26,122.4742 | |
| 2023-09-27,122.9895 | |
| 2023-09-28,122.5342 | |
| 2023-09-29,122.3077 | |
| 2023-10-02,123.0545 | |
| 2023-10-03,123.7848 | |
| 2023-10-04,123.5946 | |
| 2023-10-05,123.8993 | |
| 2023-10-06,123.3563 | |
| 2023-10-09, | |
| 2023-10-10,122.9282 | |
| 2023-10-11,122.7697 | |
| 2023-10-12,123.2101 | |
| 2023-10-13,123.5954 | |
| 2023-10-16,123.3185 | |
| 2023-10-17,123.1202 | |
| 2023-10-18,123.8148 | |
| 2023-10-19,123.798 | |
| 2023-10-20,123.612 | |
| 2023-10-23,123.2846 | |
| 2023-10-24,123.6416 | |
| 2023-10-25,123.7871 | |
| 2023-10-26,124.0064 | |
| 2023-10-27,123.62 | |
| 2023-10-30,123.4076 | |
| 2023-10-31,123.8364 | |
| 2023-11-01,123.7922 | |
| 2023-11-02,122.8818 | |
| 2023-11-03,121.7564 | |
| 2023-11-06,121.6484 | |
| 2023-11-07,122.0777 | |
| 2023-11-08,122.0926 | |
| 2023-11-09,122.1281 | |
| 2023-11-10, | |
| 2023-11-13,122.4264 | |
| 2023-11-14,121.35 | |
| 2023-11-15,121.0749 | |
| 2023-11-16,121.1754 | |
| 2023-11-17,120.8477 | |
| 2023-11-20,120.2533 | |
| 2023-11-21,120.2241 | |
| 2023-11-22,120.6802 | |
| 2023-11-23, | |
| 2023-11-24,120.2105 | |
| 2023-11-27,120.173 | |
| 2023-11-28,119.5904 | |
| 2023-11-29,119.8159 | |
| 2023-11-30,120.2434 | |
| 2023-12-01,119.9424 | |
| 2023-12-04,120.4727 | |
| 2023-12-05,120.7913 | |
| 2023-12-06,120.5334 | |
| 2023-12-07,120.6013 | |
| 2023-12-08,120.7607 | |
| 2023-12-11,120.9279 | |
| 2023-12-12,120.6817 | |
| 2023-12-13,121.1571 | |
| 2023-12-14,119.5683 | |
| 2023-12-15,119.7382 | |
| 2023-12-18,119.9102 | |
| 2023-12-19,119.4632 | |
| 2023-12-20,119.5435 | |
| 2023-12-21,119.3168 | |
| 2023-12-22,119.0625 | |
| 2023-12-25, | |
| 2023-12-26,118.8875 | |
| 2023-12-27,118.4729 | |
| 2023-12-28,118.4104 | |
| 2023-12-29,118.4208 | |
| 2024-01-01, | |
| 2024-01-02,119.2686 | |
| 2024-01-03,119.6958 | |
| 2024-01-04,119.6208 | |
| 2024-01-05,119.388 | |
| 2024-01-08,119.2506 | |
| 2024-01-09,119.6666 | |
| 2024-01-10,119.7614 | |
| 2024-01-11,119.8916 | |
| 2024-01-12,119.534 | |
| 2024-01-15, | |
| 2024-01-16,120.5759 | |
| 2024-01-17,121.0402 | |
| 2024-01-18,120.8895 | |
| 2024-01-19,120.6442 | |
| 2024-01-22,120.6178 | |
| 2024-01-23,121.1001 | |
| 2024-01-24,120.4916 | |
| 2024-01-25,120.8311 | |
| 2024-01-26,120.6173 | |
| 2024-01-29,120.8538 | |
| 2024-01-30,120.6025 | |
| 2024-01-31,120.4331 | |
| 2024-02-01,120.3335 | |
| 2024-02-02,120.902 | |
| 2024-02-05,121.349 | |
| 2024-02-06,120.9588 | |
| 2024-02-07,120.9049 | |
| 2024-02-08,121.0798 | |
| 2024-02-09,121.039 | |
| 2024-02-12,120.9378 | |
| 2024-02-13,121.5202 | |
| 2024-02-14,121.4002 | |
| 2024-02-15,121.2121 | |
| 2024-02-16,121.1505 | |
| 2024-02-19, | |
| 2024-02-20,121.0199 | |
| 2024-02-21,121.0379 | |
| 2024-02-22,121.102 | |
| 2024-02-23,121.0369 | |
| 2024-02-26,121.0592 | |
| 2024-02-27,120.9647 | |
| 2024-02-28,121.128 | |
| 2024-02-29,121.1824 | |
| 2024-03-01,121.0111 | |
| 2024-03-04,120.872 | |
| 2024-03-05,120.8846 | |
| 2024-03-06,120.4649 | |
| 2024-03-07,120.1909 | |
| 2024-03-08,119.975 | |
| 2024-03-11,120.0394 | |
| 2024-03-12,120.1668 | |
| 2024-03-13,119.9642 | |
| 2024-03-14,120.241 | |
| 2024-03-15,120.4003 | |
| 2024-03-18,120.5752 | |
| 2024-03-19,120.9332 | |
| 2024-03-20,120.9289 | |
| 2024-03-21,120.8086 | |
| 2024-03-22,121.1842 | |
| 2024-03-25,121.0295 | |
| 2024-03-26,121.0742 | |
| 2024-03-27,121.0089 | |
| 2024-03-28,121.0635 | |
| 2024-03-29,121.0191 | |
| 2024-04-01,121.5151 | |
| 2024-04-02,121.3035 | |
| 2024-04-03,121.0198 | |
| 2024-04-04,120.7613 | |
| 2024-04-05,120.9646 | |
| 2024-04-08,120.7359 | |
| 2024-04-09,120.7048 | |
| 2024-04-10,121.5727 | |
| 2024-04-11,121.6081 | |
| 2024-04-12,122.2885 | |
| 2024-04-15,122.425 | |
| 2024-04-16,123.1234 | |
| 2024-04-17,123.0207 | |
| 2024-04-18,123.0017 | |
| 2024-04-19,123.1075 | |
| 2024-04-22,123.0609 | |
| 2024-04-23,122.7227 | |
| 2024-04-24,122.89 | |
| 2024-04-25,122.8384 | |
| 2024-04-26,122.9471 | |
| 2024-04-29,122.5449 | |
| 2024-04-30,122.9853 | |
| 2024-05-01,123.0168 | |
| 2024-05-02,122.4384 | |
| 2024-05-03,122.1375 | |
| 2024-05-06,121.8913 | |
| 2024-05-07,122.093 | |
| 2024-05-08,122.1926 | |
| 2024-05-09,122.1634 | |
| 2024-05-10,122.014 | |
| 2024-05-13,122.0261 | |
| 2024-05-14,121.9256 | |
| 2024-05-15,121.3543 | |
| 2024-05-16,121.2236 | |
| 2024-05-17,121.2354 | |
| 2024-05-20,121.2289 | |
| 2024-05-21,121.3793 | |
| 2024-05-22,121.5462 | |
| 2024-05-23,121.7477 | |
| 2024-05-24,121.6172 | |
| 2024-05-27, | |
| 2024-05-28,121.43 | |
| 2024-05-29,122.1641 | |
| 2024-05-30,121.9601 | |
| 2024-05-31,122.098 | |
| 2024-06-03,122.3509 | |
| 2024-06-04,122.7256 | |
| 2024-06-05,122.5339 | |
| 2024-06-06,122.3713 | |
| 2024-06-07,123.549 | |
| 2024-06-10,123.9125 | |
| 2024-06-11,124.0349 | |
| 2024-06-12,123.8295 | |
| 2024-06-13,124.0235 | |
| 2024-06-14,124.1694 | |
| 2024-06-17,124.239 | |
| 2024-06-18,123.9776 | |
| 2024-06-19, | |
| 2024-06-20,124.192 | |
| 2024-06-21,124.1086 | |
| 2024-06-24,123.7125 | |
| 2024-06-25,123.9417 | |
| 2024-06-26,124.26 | |
| 2024-06-27,124.3379 | |
| 2024-06-28,124.2103 | |
| 2024-07-01,124.4667 | |
| 2024-07-02,124.2917 | |
| 2024-07-03,123.7768 | |
| 2024-07-04, | |
| 2024-07-05,123.4762 | |
| 2024-07-08,123.3576 | |
| 2024-07-09,123.4071 | |
| 2024-07-10,123.1895 | |
| 2024-07-11,122.769 | |
| 2024-07-12,122.4404 | |
| 2024-07-15,122.6347 | |
| 2024-07-16,122.7264 | |
| 2024-07-17,122.518 | |
| 2024-07-18,122.7909 | |
| 2024-07-19,123.147 | |
| 2024-07-22,123.2172 | |
| 2024-07-23,123.3843 | |
| 2024-07-24,123.5575 | |
| 2024-07-25,123.5286 | |
| 2024-07-26,123.672 | |
| 2024-07-29,124.1392 | |
| 2024-07-30,124.2855 | |
| 2024-07-31,123.6373 | |
| 2024-08-01,123.8693 | |
| 2024-08-02,123.4681 | |
| 2024-08-05,123.5787 | |
| 2024-08-06,123.6532 | |
| 2024-08-07,123.5698 | |
| 2024-08-08,123.4466 | |
| 2024-08-09,122.9276 | |
| 2024-08-12,123.2204 | |
| 2024-08-13,123.0146 | |
| 2024-08-14,122.4297 | |
| 2024-08-15,122.5844 | |
| 2024-08-16,122.3972 | |
| 2024-08-19,121.8788 | |
| 2024-08-20,121.7728 | |
| 2024-08-21,121.8535 | |
| 2024-08-22,122.3626 | |
| 2024-08-23,121.4597 | |
| 2024-08-26,121.6943 | |
| 2024-08-27,121.8672 | |
| 2024-08-28,121.8943 | |
| 2024-08-29,122.2333 | |
| 2024-08-30,122.3262 | |
| 2024-09-02, | |
| 2024-09-03,122.7811 | |
| 2024-09-04,122.5144 | |
| 2024-09-05,122.4533 | |
| 2024-09-06,122.4991 | |
| 2024-09-09,122.7156 | |
| 2024-09-10,123.0071 | |
| 2024-09-11,122.7754 | |
| 2024-09-12,122.4423 | |
| 2024-09-13,121.6551 | |
| 2024-09-16,121.4976 | |
| 2024-09-17,121.6031 | |
| 2024-09-18,121.5618 | |
| 2024-09-19,121.3059 | |
| 2024-09-20,121.4052 | |
| 2024-09-23,121.4303 | |
| 2024-09-24,121.1291 | |
| 2024-09-25,121.4447 | |
| 2024-09-26,121.0785 | |
| 2024-09-27,121.1111 | |
| 2024-09-30,121.2864 | |
| 2024-10-01,121.6881 | |
| 2024-10-02,121.5724 | |
| 2024-10-03,122.1197 | |
| 2024-10-04,122.2197 | |
| 2024-10-07,122.4241 | |
| 2024-10-08,122.6625 | |
| 2024-10-09,122.8821 | |
| 2024-10-10,123.0951 | |
| 2024-10-11,122.9805 | |
| 2024-10-14, | |
| 2024-10-15,123.5124 | |
| 2024-10-16,123.9235 | |
| 2024-10-17,124.1122 | |
| 2024-10-18,123.9185 | |
| 2024-10-21,124.4757 | |
| 2024-10-22,124.4107 | |
| 2024-10-23,124.6931 | |
| 2024-10-24,124.5127 | |
| 2024-10-25,124.6105 | |
| 2024-10-28,124.8076 | |
| 2024-10-29,124.8612 | |
| 2024-10-30,124.8153 | |
| 2024-10-31,124.7988 | |
| 2024-11-01,124.8076 | |
| 2024-11-04,124.5903 | |
| 2024-11-05,124.5532 | |
| 2024-11-06,125.7035 | |
| 2024-11-07,124.775 | |
| 2024-11-08,125.5811 | |
| 2024-11-11, | |
| 2024-11-12,126.7762 | |
| 2024-11-13,126.9572 | |
| 2024-11-14,127.0015 | |
| 2024-11-15,126.8848 | |
| 2024-11-18,126.6045 | |
| 2024-11-19,126.3994 | |
| 2024-11-20,126.88 | |
| 2024-11-21,127.1047 | |
| 2024-11-22,127.4712 | |
| 2024-11-25,126.9948 | |
| 2024-11-26,127.4301 | |
| 2024-11-27,126.8205 | |
| 2024-11-28, | |
| 2024-11-29,126.5798 | |
| 2024-12-02,127.1272 | |
| 2024-12-03,126.9565 | |
| 2024-12-04,126.7574 | |
| 2024-12-05,126.4286 | |
| 2024-12-06,126.688 | |
| 2024-12-09,126.5981 | |
| 2024-12-10,126.957 | |
| 2024-12-11,126.8483 | |
| 2024-12-12,126.9556 | |
| 2024-12-13,127.3096 | |
| 2024-12-16,127.2687 | |
| 2024-12-17,127.5043 | |
| 2024-12-18,127.6418 | |
| 2024-12-19,128.6366 | |
| 2024-12-20,127.893 | |
| 2024-12-23,128.3021 | |
| 2024-12-24,128.3377 | |
| 2024-12-25, | |
| 2024-12-26,128.3329 | |
| 2024-12-27,128.45 | |
| 2024-12-30,128.8205 | |
| 2024-12-31,129.2775 | |
| 2025-01-01, | |
| 2025-01-02,129.4598 | |
| 2025-01-03,129.4535 | |
| 2025-01-06,128.538 | |
| 2025-01-07,128.613 | |
| 2025-01-08,129.0785 | |
| 2025-01-09,129.2827 | |
| 2025-01-10,129.8664 | |
| 2025-01-13,130.0413 | |
| 2025-01-14,129.3812 | |
| 2025-01-15,129.2092 | |
| 2025-01-16,129.436 | |
| 2025-01-17,129.4859 | |
| 2025-01-20, | |
| 2025-01-21,128.4151 | |
| 2025-01-22,128.3402 | |
| 2025-01-23,128.2162 | |
| 2025-01-24,127.4611 | |
| 2025-01-27,128.0912 | |
| 2025-01-28,128.2817 | |
| 2025-01-29,128.3418 | |
| 2025-01-30,128.1004 | |
| 2025-01-31,128.4828 | |
| 2025-02-03,129.109 | |
| 2025-02-04,128.1083 | |
| 2025-02-05,127.9751 | |
| 2025-02-06,128.2017 | |
| 2025-02-07,128.4292 | |
| 2025-02-10,128.6382 | |
| 2025-02-11,128.4322 | |
| 2025-02-12,128.3288 | |
| 2025-02-13,127.8931 | |
| 2025-02-14,127.1491 | |
| 2025-02-17, | |
| 2025-02-18,127.2906 | |
| 2025-02-19,127.7317 | |
| 2025-02-20,127.1126 | |
| 2025-02-21,127.1408 | |
| 2025-02-24,127.1921 | |
| 2025-02-25,127.3752 | |
| 2025-02-26,127.2822 | |
| 2025-02-27,127.9704 | |
| 2025-02-28,128.2805 | |
| 2025-03-03,127.75 | |
| 2025-03-04,127.9966 | |
| 2025-03-05,126.504 | |
| 2025-03-06,126.1099 | |
| 2025-03-07,125.9814 | |
| 2025-03-10,126.268 | |
| 2025-03-11,126.0457 | |
| 2025-03-12,125.8664 | |
| 2025-03-13,126.0031 | |
| 2025-03-14,125.6942 | |
| 2025-03-17,125.3688 | |
| 2025-03-18,125.488 | |
| 2025-03-19,125.8006 | |
| 2025-03-20,125.985 | |
| 2025-03-21,126.2679 | |
| 2025-03-24,126.1956 | |
| 2025-03-25,126.0535 | |
| 2025-03-26,126.2364 | |
| 2025-03-27,126.3626 | |
| 2025-03-28,126.4187 | |
| 2025-03-31,126.7075 | |
| 2025-04-01,126.4338 | |
| 2025-04-02,126.3811 | |
| 2025-04-03,124.7316 | |
| 2025-04-04,125.8129 | |
| 2025-04-07,126.8282 | |
| 2025-04-08,126.8668 | |
| 2025-04-09,126.628 | |
| 2025-04-10,125.089 | |
| 2025-04-11,124.0163 | |
| 2025-04-14,123.6598 | |
| 2025-04-15,123.776 | |
| 2025-04-16,123.2724 | |
| 2025-04-17,123.1298 | |
| 2025-04-18,122.9865 | |
| 2025-04-21,122.3145 | |
| 2025-04-22,122.4175 | |
| 2025-04-23,123.0252 | |
| 2025-04-24,122.9251 | |
| 2025-04-25,122.8858 | |
| 2025-04-28,122.7176 | |
| 2025-04-29,122.5944 | |
| 2025-04-30,122.5921 | |
| 2025-05-01,123.1405 | |
| 2025-05-02,122.4962 | |
| 2025-05-05,122.2613 | |
| 2025-05-06,122.0417 | |
| 2025-05-07,122.117 | |
| 2025-05-08,122.7568 | |
| 2025-05-09,122.5191 | |
| 2025-05-12,123.4863 | |
| 2025-05-13,122.9583 | |
| 2025-05-14,122.6746 | |
| 2025-05-15,122.8174 | |
| 2025-05-16,123.0737 | |
| 2025-05-19,122.4186 | |
| 2025-05-20,122.3199 | |
| 2025-05-21,121.7496 | |
| 2025-05-22,122.0429 | |
| 2025-05-23,121.3837 | |
| 2025-05-26, | |
| 2025-05-27,121.6099 | |
| 2025-05-28,121.9888 | |
| 2025-05-29,121.5617 | |
| 2025-05-30,121.7674 | |
| 2025-06-02,121.1881 | |
| 2025-06-03,121.4592 | |
| 2025-06-04,121.0539 | |
| 2025-06-05,120.9596 | |
| 2025-06-06,121.161 | |
| 2025-06-09,120.9103 | |
| 2025-06-10,121.0485 | |
| 2025-06-11,120.587 | |
| 2025-06-12,120.1723 | |
| 2025-06-13,120.3245 | |
| 2025-06-16,120.1565 | |
| 2025-06-17,120.5048 | |
| 2025-06-18,120.7305 | |
| 2025-06-19, | |
| 2025-06-20,121.0408 | |
| 2025-06-23,121.1694 | |
| 2025-06-24,120.3645 | |
| 2025-06-25,120.3336 | |
| 2025-06-26,119.6451 | |
| 2025-06-27,119.659 | |
| 2025-06-30,119.4088 | |
| 2025-07-01,119.3436 | |
| 2025-07-02,119.3037 | |
| 2025-07-03,119.2382 | |
| 2025-07-04, | |
| 2025-07-07,119.6201 | |
| 2025-07-08,119.8371 | |
| 2025-07-09,119.7311 | |
| 2025-07-10,119.8343 | |
| 2025-07-11,119.9214 | |
| 2025-07-14,120.2209 | |
| 2025-07-15,120.5105 | |
| 2025-07-16,120.4175 | |
| 2025-07-17,120.6384 | |
| 2025-07-18,120.356 | |
| 2025-07-21,119.9961 | |
| 2025-07-22,119.681 | |
| 2025-07-23,119.5697 | |
| 2025-07-24,119.5664 | |
| 2025-07-25,119.9857 | |
| 2025-07-28,120.6149 | |
| 2025-07-29,120.9674 | |
| 2025-07-30,121.4042 | |
| 2025-07-31,121.721 | |
| 2025-08-01,121.2122 | |
| 2025-08-04,120.9859 | |
| 2025-08-05,120.9082 | |
| 2025-08-06,120.5082 | |
| 2025-08-07,120.5043 | |
| 2025-08-08,120.3329 | |
| 2025-08-11,120.6892 | |
| 2025-08-12,120.2736 | |
| 2025-08-13,120.13 | |
| 2025-08-14,120.6446 | |
| 2025-08-15,120.3377 | |
| 2025-08-18,120.5622 | |
| 2025-08-19,120.7224 | |
| 2025-08-20,120.7757 | |
| 2025-08-21,121.0843 | |
| 2025-08-22,120.2774 | |
| 2025-08-25,120.4214 | |
| 2025-08-26,120.5274 | |
| 2025-08-27,120.7274 | |
| 2025-08-28,120.2595 | |
| 2025-08-29,120.2082 | |
| 2025-09-01, | |
| 2025-09-02,120.6837 | |
| 2025-09-03,120.5052 | |
| 2025-09-04,120.7629 | |
| 2025-09-05,120.1282 | |
| 2025-09-08,120.0971 | |
| 2025-09-09,120.1569 | |
| 2025-09-10,120.1223 | |
| 2025-09-11,119.9534 | |
| 2025-09-12,120.0611 | |
| 2025-09-15,119.5644 | |
| 2025-09-16,119.1348 | |
| 2025-09-17,119.1582 | |
| 2025-09-18,119.6616 | |
| 2025-09-19,119.7858 | |
| 2025-09-22,119.8152 | |
| 2025-09-23,119.6202 | |
| 2025-09-24,120.1707 | |
| 2025-09-25,120.5419 | |
| 2025-09-26,120.4349 | |
| 2025-09-29,120.115 | |
| 2025-09-30,120.1368 | |
| 2025-10-01,120.1502 | |
| 2025-10-02,120.4296 | |
| 2025-10-03,120.0881 | |
| 2025-10-06,120.2722 | |
| 2025-10-07,120.4884 | |
| 2025-10-08,120.7766 | |
| 2025-10-09,121.0902 | |
| 2025-10-10,121.1163 | |
| 2025-10-13, | |
| 2025-10-14,121.1822 | |
| 2025-10-15,120.8642 | |
| 2025-10-16,120.6698 | |
| 2025-10-17,120.7028 | |
| 2025-10-20,120.6209 | |
| 2025-10-21,120.8895 | |
| 2025-10-22,120.8958 | |
| 2025-10-23,120.9531 | |
| 2025-10-24,120.9345 | |
| 2025-10-27,120.7988 | |
| 2025-10-28,120.6361 | |
| 2025-10-29,120.5312 | |
| 2025-10-30,121.2832 | |
| 2025-10-31,121.3859 | |
| 2025-11-03,121.4512 | |
| 2025-11-04,121.8271 | |
| 2025-11-05,121.8482 | |
| 2025-11-06,121.6948 | |
| 2025-11-07,121.388 | |
| 2025-11-10,121.2984 | |
| 2025-11-11, | |
| 2025-11-12,121.0458 | |
| 2025-11-13,120.7725 | |
| 2025-11-14,120.9666 | |
| 2025-11-17,121.1146 | |
| 2025-11-18,121.2127 | |
| 2025-11-19,121.4978 | |
| 2025-11-20,121.6889 | |
| 2025-11-21,121.8653 | |
| 2025-11-24,121.9171 | |
| 2025-11-25,121.6335 | |
| 2025-11-26,121.2437 | |
| 2025-11-27, | |
| 2025-11-28,121.0527 | |
| 2025-12-01,120.9862 | |
| 2025-12-02,121.1467 | |
| 2025-12-03,120.7336 | |
| 2025-12-04,120.6766 | |
| 2025-12-05,120.6863 | |
| 2025-12-08,120.776 | |
| 2025-12-09,120.6832 | |
| 2025-12-10,120.6752 | |
| 2025-12-11,119.98 | |
| 2025-12-12,120.1442 | |
| 2025-12-15,119.9561 | |
| 2025-12-16,119.8902 | |
| 2025-12-17,120.155 | |
| 2025-12-18,120.0528 | |
| 2025-12-19,120.1652 | |
| 2025-12-22,119.9912 | |
| 2025-12-23,119.7057 | |
| 2025-12-24,119.4372 | |
| 2025-12-25, | |
| 2025-12-26,119.4723 | |
| 2025-12-29,119.5899 | |
| 2025-12-30,119.4939 | |
| 2025-12-31,119.7456 | |
| 2026-01-01, | |
| 2026-01-02,119.6059 | |
| 2026-01-05,119.6192 | |
| 2026-01-06,119.7807 | |
| 2026-01-07,119.8719 | |
| 2026-01-08,120.0904 | |
| 2026-01-09,120.2215 | |
| 2026-01-12,119.9958 | |
| 2026-01-13,120.1401 | |
| 2026-01-14,119.9537 | |
| 2026-01-15,119.9951 | |
| 2026-01-16,120.0838 | |
| 2026-01-19, | |
| 2026-01-20,119.4455 | |
| 2026-01-21,119.3431 | |
| 2026-01-22,119.1962 | |
| 2026-01-23,118.8976 | |
| 2026-01-26,118.0525 | |
| 2026-01-27,117.4523 | |
| 2026-01-28,117.5117 | |
| 2026-01-29,117.4396 | |
| 2026-01-30,117.8996 | |
| 2026-02-02,118.3609 | |
| 2026-02-03,117.9764 | |
| 2026-02-04,118.2602 | |
| 2026-02-05,118.5034 | |
| 2026-02-06,118.2407 | |
| 2026-02-09,117.6392 | |
| 2026-02-10,117.5216 | |
| 2026-02-11,117.4601 | |
| 2026-02-12,117.5376 | |
| 2026-02-13,117.5258 | |
| 2026-02-16, | |
| 2026-02-17,117.7375 | |
| 2026-02-18,117.8426 | |
| 2026-02-19,118.2354 | |
| 2026-02-20,117.9917 | |
| 2026-02-23,117.9395 | |
| 2026-02-24,117.9463 | |
| 2026-02-25,117.769 | |
| 2026-02-26,117.9042 | |
| 2026-02-27,117.8223 | |
| 2026-03-02,118.667 | |
| 2026-03-03,119.4341 | |
| 2026-03-04,119.0705 | |
| 2026-03-05,119.5683 | |
| 2026-03-06,119.491 | |
| 2026-03-09,119.5151 | |
| 2026-03-10,118.7255 | |
| 2026-03-11,119.2885 | |
| 2026-03-12,119.8227 | |
| 2026-03-13,120.5518 | |
| 2026-03-16,120.097 | |
| 2026-03-17,119.8328 | |
| 2026-03-18,119.9276 | |
| 2026-03-19,120.1802 | |
| 2026-03-20,120.2757 | |
| 2026-03-23,119.9371 | |
| 2026-03-24,120.1295 | |
| 2026-03-25,120.1282 | |
| 2026-03-26,120.389 | |
| 2026-03-27,120.8851 | |
| 2026-03-30,121.2851 | |
| 2026-03-31,121.035 | |
| 2026-04-01,120.1198 | |