date,SP500
2021-01-01,
2021-01-04,3700.65
2021-01-05,3726.86
2021-01-06,3748.14
2021-01-07,3803.79
2021-01-08,3824.68
2021-01-11,3799.61
2021-01-12,3801.19
2021-01-13,3809.84
2021-01-14,3795.54
2021-01-15,3768.25
2021-01-18,
2021-01-19,3798.91
2021-01-20,3851.85
2021-01-21,3853.07
2021-01-22,3841.47
2021-01-25,3855.36
2021-01-26,3849.62
2021-01-27,3750.77
2021-01-28,3787.38
2021-01-29,3714.24
2021-02-01,3773.86
2021-02-02,3826.31
2021-02-03,3830.17
2021-02-04,3871.74
2021-02-05,3886.83
2021-02-08,3915.59
2021-02-09,3911.23
2021-02-10,3909.88
2021-02-11,3916.38
2021-02-12,3934.83
2021-02-15,
2021-02-16,3932.59
2021-02-17,3931.33
2021-02-18,3913.97
2021-02-19,3906.71
2021-02-22,3876.5
2021-02-23,3881.37
2021-02-24,3925.43
2021-02-25,3829.34
2021-02-26,3811.15
2021-03-01,3901.82
2021-03-02,3870.29
2021-03-03,3819.72
2021-03-04,3768.47
2021-03-05,3841.94
2021-03-08,3821.35
2021-03-09,3875.44
2021-03-10,3898.81
2021-03-11,3939.34
2021-03-12,3943.34
2021-03-15,3968.94
2021-03-16,3962.71
2021-03-17,3974.12
2021-03-18,3915.46
2021-03-19,3913.1
2021-03-22,3940.59
2021-03-23,3910.52
2021-03-24,3889.14
2021-03-25,3909.52
2021-03-26,3974.54
2021-03-29,3971.09
2021-03-30,3958.55
2021-03-31,3972.89
2021-04-01,4019.87
2021-04-02,
2021-04-05,4077.91
2021-04-06,4073.94
2021-04-07,4079.95
2021-04-08,4097.17
2021-04-09,4128.8
2021-04-12,4127.99
2021-04-13,4141.59
2021-04-14,4124.66
2021-04-15,4170.42
2021-04-16,4185.47
2021-04-19,4163.26
2021-04-20,4134.94
2021-04-21,4173.42
2021-04-22,4134.98
2021-04-23,4180.17
2021-04-26,4187.62
2021-04-27,4186.72
2021-04-28,4183.18
2021-04-29,4211.47
2021-04-30,4181.17
2021-05-03,4192.66
2021-05-04,4164.66
2021-05-05,4167.59
2021-05-06,4201.62
2021-05-07,4232.6
2021-05-10,4188.43
2021-05-11,4152.1
2021-05-12,4063.04
2021-05-13,4112.5
2021-05-14,4173.85
2021-05-17,4163.29
2021-05-18,4127.83
2021-05-19,4115.68
2021-05-20,4159.12
2021-05-21,4155.86
2021-05-24,4197.05
2021-05-25,4188.13
2021-05-26,4195.99
2021-05-27,4200.88
2021-05-28,4204.11
2021-05-31,
2021-06-01,4202.04
2021-06-02,4208.12
2021-06-03,4192.85
2021-06-04,4229.89
2021-06-07,4226.52
2021-06-08,4227.26
2021-06-09,4219.55
2021-06-10,4239.18
2021-06-11,4247.44
2021-06-14,4255.15
2021-06-15,4246.59
2021-06-16,4223.7
2021-06-17,4221.86
2021-06-18,4166.45
2021-06-21,4224.79
2021-06-22,4246.44
2021-06-23,4241.84
2021-06-24,4266.49
2021-06-25,4280.7
2021-06-28,4290.61
2021-06-29,4291.8
2021-06-30,4297.5
2021-07-01,4319.94
2021-07-02,4352.34
2021-07-05,
2021-07-06,4343.54
2021-07-07,4358.13
2021-07-08,4320.82
2021-07-09,4369.55
2021-07-12,4384.63
2021-07-13,4369.21
2021-07-14,4374.3
2021-07-15,4360.03
2021-07-16,4327.16
2021-07-19,4258.49
2021-07-20,4323.06
2021-07-21,4358.69
2021-07-22,4367.48
2021-07-23,4411.79
2021-07-26,4422.3
2021-07-27,4401.46
2021-07-28,4400.64
2021-07-29,4419.15
2021-07-30,4395.26
2021-08-02,4387.16
2021-08-03,4423.15
2021-08-04,4402.66
2021-08-05,4429.1
2021-08-06,4436.52
2021-08-09,4432.35
2021-08-10,4436.75
2021-08-11,4447.7
2021-08-12,4460.83
2021-08-13,4468.0
2021-08-16,4479.71
2021-08-17,4448.08
2021-08-18,4400.27
2021-08-19,4405.8
2021-08-20,4441.67
2021-08-23,4479.53
2021-08-24,4486.23
2021-08-25,4496.19
2021-08-26,4470.0
2021-08-27,4509.37
2021-08-30,4528.79
2021-08-31,4522.68
2021-09-01,4524.09
2021-09-02,4536.95
2021-09-03,4535.43
2021-09-06,
2021-09-07,4520.03
2021-09-08,4514.07
2021-09-09,4493.28
2021-09-10,4458.58
2021-09-13,4468.73
2021-09-14,4443.05
2021-09-15,4480.7
2021-09-16,4473.75
2021-09-17,4432.99
2021-09-20,4357.73
2021-09-21,4354.19
2021-09-22,4395.64
2021-09-23,4448.98
2021-09-24,4455.48
2021-09-27,4443.11
2021-09-28,4352.63
2021-09-29,4359.46
2021-09-30,4307.54
2021-10-01,4357.04
2021-10-04,4300.46
2021-10-05,4345.72
2021-10-06,4363.55
2021-10-07,4399.76
2021-10-08,4391.34
2021-10-11,4361.19
2021-10-12,4350.65
2021-10-13,4363.8
2021-10-14,4438.26
2021-10-15,4471.37
2021-10-18,4486.46
2021-10-19,4519.63
2021-10-20,4536.19
2021-10-21,4549.78
2021-10-22,4544.9
2021-10-25,4566.48
2021-10-26,4574.79
2021-10-27,4551.68
2021-10-28,4596.42
2021-10-29,4605.38
2021-11-01,4613.67
2021-11-02,4630.65
2021-11-03,4660.57
2021-11-04,4680.06
2021-11-05,4697.53
2021-11-08,4701.7
2021-11-09,4685.25
2021-11-10,4646.71
2021-11-11,4649.27
2021-11-12,4682.85
2021-11-15,4682.8
2021-11-16,4700.9
2021-11-17,4688.67
2021-11-18,4704.54
2021-11-19,4697.96
2021-11-22,4682.94
2021-11-23,4690.7
2021-11-24,4701.46
2021-11-25,
2021-11-26,4594.62
2021-11-29,4655.27
2021-11-30,4567.0
2021-12-01,4513.04
2021-12-02,4577.1
2021-12-03,4538.43
2021-12-06,4591.67
2021-12-07,4686.75
2021-12-08,4701.21
2021-12-09,4667.45
2021-12-10,4712.02
2021-12-13,4668.97
2021-12-14,4634.09
2021-12-15,4709.85
2021-12-16,4668.67
2021-12-17,4620.64
2021-12-20,4568.02
2021-12-21,4649.23
2021-12-22,4696.56
2021-12-23,4725.79
2021-12-24,
2021-12-27,4791.19
2021-12-28,4786.35
2021-12-29,4793.06
2021-12-30,4778.73
2021-12-31,4766.18
2022-01-03,4796.56
2022-01-04,4793.54
2022-01-05,4700.58
2022-01-06,4696.05
2022-01-07,4677.03
2022-01-10,4670.29
2022-01-11,4713.07
2022-01-12,4726.35
2022-01-13,4659.03
2022-01-14,4662.85
2022-01-17,
2022-01-18,4577.11
2022-01-19,4532.76
2022-01-20,4482.73
2022-01-21,4397.94
2022-01-24,4410.13
2022-01-25,4356.45
2022-01-26,4349.93
2022-01-27,4326.51
2022-01-28,4431.85
2022-01-31,4515.55
2022-02-01,4546.54
2022-02-02,4589.38
2022-02-03,4477.44
2022-02-04,4500.53
2022-02-07,4483.87
2022-02-08,4521.54
2022-02-09,4587.18
2022-02-10,4504.08
2022-02-11,4418.64
2022-02-14,4401.67
2022-02-15,4471.07
2022-02-16,4475.01
2022-02-17,4380.26
2022-02-18,4348.87
2022-02-21,
2022-02-22,4304.76
2022-02-23,4225.5
2022-02-24,4288.7
2022-02-25,4384.65
2022-02-28,4373.94
2022-03-01,4306.26
2022-03-02,4386.54
2022-03-03,4363.49
2022-03-04,4328.87
2022-03-07,4201.09
2022-03-08,4170.7
2022-03-09,4277.88
2022-03-10,4259.52
2022-03-11,4204.31
2022-03-14,4173.11
2022-03-15,4262.45
2022-03-16,4357.86
2022-03-17,4411.67
2022-03-18,4463.12
2022-03-21,4461.18
2022-03-22,4511.61
2022-03-23,4456.24
2022-03-24,4520.16
2022-03-25,4543.06
2022-03-28,4575.52
2022-03-29,4631.6
2022-03-30,4602.45
2022-03-31,4530.41
2022-04-01,4545.86
2022-04-04,4582.64
2022-04-05,4525.12
2022-04-06,4481.15
2022-04-07,4500.21
2022-04-08,4488.28
2022-04-11,4412.53
2022-04-12,4397.45
2022-04-13,4446.59
2022-04-14,4392.59
2022-04-15,
2022-04-18,4391.69
2022-04-19,4462.21
2022-04-20,4459.45
2022-04-21,4393.66
2022-04-22,4271.78
2022-04-25,4296.12
2022-04-26,4175.2
2022-04-27,4183.96
2022-04-28,4287.5
2022-04-29,4131.93
2022-05-02,4155.38
2022-05-03,4175.48
2022-05-04,4300.17
2022-05-05,4146.87
2022-05-06,4123.34
2022-05-09,3991.24
2022-05-10,4001.05
2022-05-11,3935.18
2022-05-12,3930.08
2022-05-13,4023.89
2022-05-16,4008.01
2022-05-17,4088.85
2022-05-18,3923.68
2022-05-19,3900.79
2022-05-20,3901.36
2022-05-23,3973.75
2022-05-24,3941.48
2022-05-25,3978.73
2022-05-26,4057.84
2022-05-27,4158.24
2022-05-30,
2022-05-31,4132.15
2022-06-01,4101.23
2022-06-02,4176.82
2022-06-03,4108.54
2022-06-06,4121.43
2022-06-07,4160.68
2022-06-08,4115.77
2022-06-09,4017.82
2022-06-10,3900.86
2022-06-13,3749.63
2022-06-14,3735.48
2022-06-15,3789.99
2022-06-16,3666.77
2022-06-17,3674.84
2022-06-20,
2022-06-21,3764.79
2022-06-22,3759.89
2022-06-23,3795.73
2022-06-24,3911.74
2022-06-27,3900.11
2022-06-28,3821.55
2022-06-29,3818.83
2022-06-30,3785.38
2022-07-01,3825.33
2022-07-04,
2022-07-05,3831.39
2022-07-06,3845.08
2022-07-07,3902.62
2022-07-08,3899.38
2022-07-11,3854.43
2022-07-12,3818.8
2022-07-13,3801.78
2022-07-14,3790.38
2022-07-15,3863.16
2022-07-18,3830.85
2022-07-19,3936.69
2022-07-20,3959.9
2022-07-21,3998.95
2022-07-22,3961.63
2022-07-25,3966.84
2022-07-26,3921.05
2022-07-27,4023.61
2022-07-28,4072.43
2022-07-29,4130.29
2022-08-01,4118.63
2022-08-02,4091.19
2022-08-03,4155.17
2022-08-04,4151.94
2022-08-05,4145.19
2022-08-08,4140.06
2022-08-09,4122.47
2022-08-10,4210.24
2022-08-11,4207.27
2022-08-12,4280.15
2022-08-15,4297.14
2022-08-16,4305.2
2022-08-17,4274.04
2022-08-18,4283.74
2022-08-19,4228.48
2022-08-22,4137.99
2022-08-23,4128.73
2022-08-24,4140.77
2022-08-25,4199.12
2022-08-26,4057.66
2022-08-29,4030.61
2022-08-30,3986.16
2022-08-31,3955.0
2022-09-01,3966.85
2022-09-02,3924.26
2022-09-05,
2022-09-06,3908.19
2022-09-07,3979.87
2022-09-08,4006.18
2022-09-09,4067.36
2022-09-12,4110.41
2022-09-13,3932.69
2022-09-14,3946.01
2022-09-15,3901.35
2022-09-16,3873.33
2022-09-19,3899.89
2022-09-20,3855.93
2022-09-21,3789.93
2022-09-22,3757.99
2022-09-23,3693.23
2022-09-26,3655.04
2022-09-27,3647.29
2022-09-28,3719.04
2022-09-29,3640.47
2022-09-30,3585.62
2022-10-03,3678.43
2022-10-04,3790.93
2022-10-05,3783.28
2022-10-06,3744.52
2022-10-07,3639.66
2022-10-10,3612.39
2022-10-11,3588.84
2022-10-12,3577.03
2022-10-13,3669.91
2022-10-14,3583.07
2022-10-17,3677.95
2022-10-18,3719.98
2022-10-19,3695.16
2022-10-20,3665.78
2022-10-21,3752.75
2022-10-24,3797.34
2022-10-25,3859.11
2022-10-26,3830.6
2022-10-27,3807.3
2022-10-28,3901.06
2022-10-31,3871.98
2022-11-01,3856.1
2022-11-02,3759.69
2022-11-03,3719.89
2022-11-04,3770.55
2022-11-07,3806.8
2022-11-08,3828.11
2022-11-09,3748.57
2022-11-10,3956.37
2022-11-11,3992.93
2022-11-14,3957.25
2022-11-15,3991.73
2022-11-16,3958.79
2022-11-17,3946.56
2022-11-18,3965.34
2022-11-21,3949.94
2022-11-22,4003.58
2022-11-23,4027.26
2022-11-24,
2022-11-25,4026.12
2022-11-28,3963.94
2022-11-29,3957.63
2022-11-30,4080.11
2022-12-01,4076.57
2022-12-02,4071.7
2022-12-05,3998.84
2022-12-06,3941.26
2022-12-07,3933.92
2022-12-08,3963.51
2022-12-09,3934.38
2022-12-12,3990.56
2022-12-13,4019.65
2022-12-14,3995.32
2022-12-15,3895.75
2022-12-16,3852.36
2022-12-19,3817.66
2022-12-20,3821.62
2022-12-21,3878.44
2022-12-22,3822.39
2022-12-23,3844.82
2022-12-26,
2022-12-27,3829.25
2022-12-28,3783.22
2022-12-29,3849.28
2022-12-30,3839.5
2023-01-02,
2023-01-03,3824.14
2023-01-04,3852.97
2023-01-05,3808.1
2023-01-06,3895.08
2023-01-09,3892.09
2023-01-10,3919.25
2023-01-11,3969.61
2023-01-12,3983.17
2023-01-13,3999.09
2023-01-16,
2023-01-17,3990.97
2023-01-18,3928.86
2023-01-19,3898.85
2023-01-20,3972.61
2023-01-23,4019.81
2023-01-24,4016.95
2023-01-25,4016.22
2023-01-26,4060.43
2023-01-27,4070.56
2023-01-30,4017.77
2023-01-31,4076.6
2023-02-01,4119.21
2023-02-02,4179.76
2023-02-03,4136.48
2023-02-06,4111.08
2023-02-07,4164.0
2023-02-08,4117.86
2023-02-09,4081.5
2023-02-10,4090.46
2023-02-13,4137.29
2023-02-14,4136.13
2023-02-15,4147.6
2023-02-16,4090.41
2023-02-17,4079.09
2023-02-20,
2023-02-21,3997.34
2023-02-22,3991.05
2023-02-23,4012.32
2023-02-24,3970.04
2023-02-27,3982.24
2023-02-28,3970.15
2023-03-01,3951.39
2023-03-02,3981.35
2023-03-03,4045.64
2023-03-06,4048.42
2023-03-07,3986.37
2023-03-08,3992.01
2023-03-09,3918.32
2023-03-10,3861.59
2023-03-13,3855.76
2023-03-14,3919.29
2023-03-15,3891.93
2023-03-16,3960.28
2023-03-17,3916.64
2023-03-20,3951.57
2023-03-21,4002.87
2023-03-22,3936.97
2023-03-23,3948.72
2023-03-24,3970.99
2023-03-27,3977.53
2023-03-28,3971.27
2023-03-29,4027.81
2023-03-30,4050.83
2023-03-31,4109.31
2023-04-03,4124.51
2023-04-04,4100.6
2023-04-05,4090.38
2023-04-06,4105.02
2023-04-07,
2023-04-10,4109.11
2023-04-11,4108.94
2023-04-12,4091.95
2023-04-13,4146.22
2023-04-14,4137.64
2023-04-17,4151.32
2023-04-18,4154.87
2023-04-19,4154.52
2023-04-20,4129.79
2023-04-21,4133.52
2023-04-24,4137.04
2023-04-25,4071.63
2023-04-26,4055.99
2023-04-27,4135.35
2023-04-28,4169.48
2023-05-01,4167.87
2023-05-02,4119.58
2023-05-03,4090.75
2023-05-04,4061.22
2023-05-05,4136.25
2023-05-08,4138.12
2023-05-09,4119.17
2023-05-10,4137.64
2023-05-11,4130.62
2023-05-12,4124.08
2023-05-15,4136.28
2023-05-16,4109.9
2023-05-17,4158.77
2023-05-18,4198.05
2023-05-19,4191.98
2023-05-22,4192.63
2023-05-23,4145.58
2023-05-24,4115.24
2023-05-25,4151.28
2023-05-26,4205.45
2023-05-29,
2023-05-30,4205.52
2023-05-31,4179.83
2023-06-01,4221.02
2023-06-02,4282.37
2023-06-05,4273.79
2023-06-06,4283.85
2023-06-07,4267.52
2023-06-08,4293.93
2023-06-09,4298.86
2023-06-12,4338.93
2023-06-13,4369.01
2023-06-14,4372.59
2023-06-15,4425.84
2023-06-16,4409.59
2023-06-19,
2023-06-20,4388.71
2023-06-21,4365.69
2023-06-22,4381.89
2023-06-23,4348.33
2023-06-26,4328.82
2023-06-27,4378.41
2023-06-28,4376.86
2023-06-29,4396.44
2023-06-30,4450.38
2023-07-03,4455.59
2023-07-04,
2023-07-05,4446.82
2023-07-06,4411.59
2023-07-07,4398.95
2023-07-10,4409.53
2023-07-11,4439.26
2023-07-12,4472.16
2023-07-13,4510.04
2023-07-14,4505.42
2023-07-17,4522.79
2023-07-18,4554.98
2023-07-19,4565.72
2023-07-20,4534.87
2023-07-21,4536.34
2023-07-24,4554.64
2023-07-25,4567.46
2023-07-26,4566.75
2023-07-27,4537.41
2023-07-28,4582.23
2023-07-31,4588.96
2023-08-01,4576.73
2023-08-02,4513.39
2023-08-03,4501.89
2023-08-04,4478.03
2023-08-07,4518.44
2023-08-08,4499.38
2023-08-09,4467.71
2023-08-10,4468.83
2023-08-11,4464.05
2023-08-14,4489.72
2023-08-15,4437.86
2023-08-16,4404.33
2023-08-17,4370.36
2023-08-18,4369.71
2023-08-21,4399.77
2023-08-22,4387.55
2023-08-23,4436.01
2023-08-24,4376.31
2023-08-25,4405.71
2023-08-28,4433.31
2023-08-29,4497.63
2023-08-30,4514.87
2023-08-31,4507.66
2023-09-01,4515.77
2023-09-04,
2023-09-05,4496.83
2023-09-06,4465.48
2023-09-07,4451.14
2023-09-08,4457.49
2023-09-11,4487.46
2023-09-12,4461.9
2023-09-13,4467.44
2023-09-14,4505.1
2023-09-15,4450.32
2023-09-18,4453.53
2023-09-19,4443.95
2023-09-20,4402.2
2023-09-21,4330.0
2023-09-22,4320.06
2023-09-25,4337.44
2023-09-26,4273.53
2023-09-27,4274.51
2023-09-28,4299.7
2023-09-29,4288.05
2023-10-02,4288.39
2023-10-03,4229.45
2023-10-04,4263.75
2023-10-05,4258.19
2023-10-06,4308.5
2023-10-09,4335.66
2023-10-10,4358.24
2023-10-11,4376.95
2023-10-12,4349.61
2023-10-13,4327.78
2023-10-16,4373.63
2023-10-17,4373.2
2023-10-18,4314.6
2023-10-19,4278.0
2023-10-20,4224.16
2023-10-23,4217.04
2023-10-24,4247.68
2023-10-25,4186.77
2023-10-26,4137.23
2023-10-27,4117.37
2023-10-30,4166.82
2023-10-31,4193.8
2023-11-01,4237.86
2023-11-02,4317.78
2023-11-03,4358.34
2023-11-06,4365.98
2023-11-07,4378.38
2023-11-08,4382.78
2023-11-09,4347.35
2023-11-10,4415.24
2023-11-13,4411.55
2023-11-14,4495.7
2023-11-15,4502.88
2023-11-16,4508.24
2023-11-17,4514.02
2023-11-20,4547.38
2023-11-21,4538.19
2023-11-22,4556.62
2023-11-23,
2023-11-24,4559.34
2023-11-27,4550.43
2023-11-28,4554.89
2023-11-29,4550.58
2023-11-30,4567.8
2023-12-01,4594.63
2023-12-04,4569.78
2023-12-05,4567.18
2023-12-06,4549.34
2023-12-07,4585.59
2023-12-08,4604.37
2023-12-11,4622.44
2023-12-12,4643.7
2023-12-13,4707.09
2023-12-14,4719.55
2023-12-15,4719.19
2023-12-18,4740.56
2023-12-19,4768.37
2023-12-20,4698.35
2023-12-21,4746.75
2023-12-22,4754.63
2023-12-25,
2023-12-26,4774.75
2023-12-27,4781.58
2023-12-28,4783.35
2023-12-29,4769.83
2024-01-01,
2024-01-02,4742.83
2024-01-03,4704.81
2024-01-04,4688.68
2024-01-05,4697.24
2024-01-08,4763.54
2024-01-09,4756.5
2024-01-10,4783.45
2024-01-11,4780.24
2024-01-12,4783.83
2024-01-15,
2024-01-16,4765.98
2024-01-17,4739.21
2024-01-18,4780.94
2024-01-19,4839.81
2024-01-22,4850.43
2024-01-23,4864.6
2024-01-24,4868.55
2024-01-25,4894.16
2024-01-26,4890.97
2024-01-29,4927.93
2024-01-30,4924.97
2024-01-31,4845.65
2024-02-01,4906.19
2024-02-02,4958.61
2024-02-05,4942.81
2024-02-06,4954.23
2024-02-07,4995.06
2024-02-08,4997.91
2024-02-09,5026.61
2024-02-12,5021.84
2024-02-13,4953.17
2024-02-14,5000.62
2024-02-15,5029.73
2024-02-16,5005.57
2024-02-19,
2024-02-20,4975.51
2024-02-21,4981.8
2024-02-22,5087.03
2024-02-23,5088.8
2024-02-26,5069.53
2024-02-27,5078.18
2024-02-28,5069.76
2024-02-29,5096.27
2024-03-01,5137.08
2024-03-04,5130.95
2024-03-05,5078.65
2024-03-06,5104.76
2024-03-07,5157.36
2024-03-08,5123.69
2024-03-11,5117.94
2024-03-12,5175.27
2024-03-13,5165.31
2024-03-14,5150.48
2024-03-15,5117.09
2024-03-18,5149.42
2024-03-19,5178.51
2024-03-20,5224.62
2024-03-21,5241.53
2024-03-22,5234.18
2024-03-25,5218.19
2024-03-26,5203.58
2024-03-27,5248.49
2024-03-28,5254.35
2024-03-29,
2024-04-01,5243.77
2024-04-02,5205.81
2024-04-03,5211.49
2024-04-04,5147.21
2024-04-05,5204.34
2024-04-08,5202.39
2024-04-09,5209.91
2024-04-10,5160.64
2024-04-11,5199.06
2024-04-12,5123.41
2024-04-15,5061.82
2024-04-16,5051.41
2024-04-17,5022.21
2024-04-18,5011.12
2024-04-19,4967.23
2024-04-22,5010.6
2024-04-23,5070.55
2024-04-24,5071.63
2024-04-25,5048.42
2024-04-26,5099.96
2024-04-29,5116.17
2024-04-30,5035.69
2024-05-01,5018.39
2024-05-02,5064.2
2024-05-03,5127.79
2024-05-06,5180.74
2024-05-07,5187.7
2024-05-08,5187.67
2024-05-09,5214.08
2024-05-10,5222.68
2024-05-13,5221.42
2024-05-14,5246.68
2024-05-15,5308.15
2024-05-16,5297.1
2024-05-17,5303.27
2024-05-20,5308.13
2024-05-21,5321.41
2024-05-22,5307.01
2024-05-23,5267.84
2024-05-24,5304.72
2024-05-27,
2024-05-28,5306.04
2024-05-29,5266.95
2024-05-30,5235.48
2024-05-31,5277.51
2024-06-03,5283.4
2024-06-04,5291.34
2024-06-05,5354.03
2024-06-06,5352.96
2024-06-07,5346.99
2024-06-10,5360.79
2024-06-11,5375.32
2024-06-12,5421.03
2024-06-13,5433.74
2024-06-14,5431.6
2024-06-17,5473.23
2024-06-18,5487.03
2024-06-19,
2024-06-20,5473.17
2024-06-21,5464.62
2024-06-24,5447.87
2024-06-25,5469.3
2024-06-26,5477.9
2024-06-27,5482.87
2024-06-28,5460.48
2024-07-01,5475.09
2024-07-02,5509.01
2024-07-03,5537.02
2024-07-04,
2024-07-05,5567.19
2024-07-08,5572.85
2024-07-09,5576.98
2024-07-10,5633.91
2024-07-11,5584.54
2024-07-12,5615.35
2024-07-15,5631.22
2024-07-16,5667.2
2024-07-17,5588.27
2024-07-18,5544.59
2024-07-19,5505.0
2024-07-22,5564.41
2024-07-23,5555.74
2024-07-24,5427.13
2024-07-25,5399.22
2024-07-26,5459.1
2024-07-29,5463.54
2024-07-30,5436.44
2024-07-31,5522.3
2024-08-01,5446.68
2024-08-02,5346.56
2024-08-05,5186.33
2024-08-06,5240.03
2024-08-07,5199.5
2024-08-08,5319.31
2024-08-09,5344.16
2024-08-12,5344.39
2024-08-13,5434.43
2024-08-14,5455.21
2024-08-15,5543.22
2024-08-16,5554.25
2024-08-19,5608.25
2024-08-20,5597.12
2024-08-21,5620.85
2024-08-22,5570.64
2024-08-23,5634.61
2024-08-26,5616.84
2024-08-27,5625.8
2024-08-28,5592.18
2024-08-29,5591.96
2024-08-30,5648.4
2024-09-02,
2024-09-03,5528.93
2024-09-04,5520.07
2024-09-05,5503.41
2024-09-06,5408.42
2024-09-09,5471.05
2024-09-10,5495.52
2024-09-11,5554.13
2024-09-12,5595.76
2024-09-13,5626.02
2024-09-16,5633.09
2024-09-17,5634.58
2024-09-18,5618.26
2024-09-19,5713.64
2024-09-20,5702.55
2024-09-23,5718.57
2024-09-24,5732.93
2024-09-25,5722.26
2024-09-26,5745.37
2024-09-27,5738.17
2024-09-30,5762.48
2024-10-01,5708.75
2024-10-02,5709.54
2024-10-03,5699.94
2024-10-04,5751.07
2024-10-07,5695.94
2024-10-08,5751.13
2024-10-09,5792.04
2024-10-10,5780.05
2024-10-11,5815.03
2024-10-14,5859.85
2024-10-15,5815.26
2024-10-16,5842.47
2024-10-17,5841.47
2024-10-18,5864.67
2024-10-21,5853.98
2024-10-22,5851.2
2024-10-23,5797.42
2024-10-24,5809.86
2024-10-25,5808.12
2024-10-28,5823.52
2024-10-29,5832.92
2024-10-30,5813.67
2024-10-31,5705.45
2024-11-01,5728.8
2024-11-04,5712.69
2024-11-05,5782.76
2024-11-06,5929.04
2024-11-07,5973.1
2024-11-08,5995.54
2024-11-11,6001.35
2024-11-12,5983.99
2024-11-13,5985.38
2024-11-14,5949.17
2024-11-15,5870.62
2024-11-18,5893.62
2024-11-19,5916.98
2024-11-20,5917.11
2024-11-21,5948.71
2024-11-22,5969.34
2024-11-25,5987.37
2024-11-26,6021.63
2024-11-27,5998.74
2024-11-28,
2024-11-29,6032.38
2024-12-02,6047.15
2024-12-03,6049.88
2024-12-04,6086.49
2024-12-05,6075.11
2024-12-06,6090.27
2024-12-09,6052.85
2024-12-10,6034.91
2024-12-11,6084.19
2024-12-12,6051.25
2024-12-13,6051.09
2024-12-16,6074.08
2024-12-17,6050.61
2024-12-18,5872.16
2024-12-19,5867.08
2024-12-20,5930.85
2024-12-23,5974.07
2024-12-24,6040.04
2024-12-25,
2024-12-26,6037.59
2024-12-27,5970.84
2024-12-30,5906.94
2024-12-31,5881.63
2025-01-01,
2025-01-02,5868.55
2025-01-03,5942.47
2025-01-06,5975.38
2025-01-07,5909.03
2025-01-08,5918.25
2025-01-09,
2025-01-10,5827.04
2025-01-13,5836.22
2025-01-14,5842.91
2025-01-15,5949.91
2025-01-16,5937.34
2025-01-17,5996.66
2025-01-20,
2025-01-21,6049.24
2025-01-22,6086.37
2025-01-23,6118.71
2025-01-24,6101.24
2025-01-27,6012.28
2025-01-28,6067.7
2025-01-29,6039.31
2025-01-30,6071.17
2025-01-31,6040.53
2025-02-03,5994.57
2025-02-04,6037.88
2025-02-05,6061.48
2025-02-06,6083.57
2025-02-07,6025.99
2025-02-10,6066.44
2025-02-11,6068.5
2025-02-12,6051.97
2025-02-13,6115.07
2025-02-14,6114.63
2025-02-17,
2025-02-18,6129.58
2025-02-19,6144.15
2025-02-20,6117.52
2025-02-21,6013.13
2025-02-24,5983.25
2025-02-25,5955.25
2025-02-26,5956.06
2025-02-27,5861.57
2025-02-28,5954.5
2025-03-03,5849.72
2025-03-04,5778.15
2025-03-05,5842.63
2025-03-06,5738.52
2025-03-07,5770.2
2025-03-10,5614.56
2025-03-11,5572.07
2025-03-12,5599.3
2025-03-13,5521.52
2025-03-14,5638.94
2025-03-17,5675.12
2025-03-18,5614.66
2025-03-19,5675.29
2025-03-20,5662.89
2025-03-21,5667.56
2025-03-24,5767.57
2025-03-25,5776.65
2025-03-26,5712.2
2025-03-27,5693.31
2025-03-28,5580.94
2025-03-31,5611.85
2025-04-01,5633.07
2025-04-02,5670.97
2025-04-03,5396.52
2025-04-04,5074.08
2025-04-07,5062.25
2025-04-08,4982.77
2025-04-09,5456.9
2025-04-10,5268.05
2025-04-11,5363.36
2025-04-14,5405.97
2025-04-15,5396.63
2025-04-16,5275.7
2025-04-17,5282.7
2025-04-18,
2025-04-21,5158.2
2025-04-22,5287.76
2025-04-23,5375.86
2025-04-24,5484.77
2025-04-25,5525.21
2025-04-28,5528.75
2025-04-29,5560.83
2025-04-30,5569.06
2025-05-01,5604.14
2025-05-02,5686.67
2025-05-05,5650.38
2025-05-06,5606.91
2025-05-07,5631.28
2025-05-08,5663.94
2025-05-09,5659.91
2025-05-12,5844.19
2025-05-13,5886.55
2025-05-14,5892.58
2025-05-15,5916.93
2025-05-16,5958.38
2025-05-19,5963.6
2025-05-20,5940.46
2025-05-21,5844.61
2025-05-22,5842.01
2025-05-23,5802.82
2025-05-26,
2025-05-27,5921.54
2025-05-28,5888.55
2025-05-29,5912.17
2025-05-30,5911.69
2025-06-02,5935.94
2025-06-03,5970.37
2025-06-04,5970.81
2025-06-05,5939.3
2025-06-06,6000.36
2025-06-09,6005.88
2025-06-10,6038.81
2025-06-11,6022.24
2025-06-12,6045.26
2025-06-13,5976.97
2025-06-16,6033.11
2025-06-17,5982.72
2025-06-18,5980.87
2025-06-19,
2025-06-20,5967.84
2025-06-23,6025.17
2025-06-24,6092.18
2025-06-25,6092.16
2025-06-26,6141.02
2025-06-27,6173.07
2025-06-30,6204.95
2025-07-01,6198.01
2025-07-02,6227.42
2025-07-03,6279.35
2025-07-04,
2025-07-07,6229.98
2025-07-08,6225.52
2025-07-09,6263.26
2025-07-10,6280.46
2025-07-11,6259.75
2025-07-14,6268.56
2025-07-15,6243.76
2025-07-16,6263.7
2025-07-17,6297.36
2025-07-18,6296.79
2025-07-21,6305.6
2025-07-22,6309.62
2025-07-23,6358.91
2025-07-24,6363.35
2025-07-25,6388.64
2025-07-28,6389.77
2025-07-29,6370.86
2025-07-30,6362.9
2025-07-31,6339.39
2025-08-01,6238.01
2025-08-04,6329.94
2025-08-05,6299.19
2025-08-06,6345.06
2025-08-07,6340.0
2025-08-08,6389.45
2025-08-11,6373.45
2025-08-12,6445.76
2025-08-13,6466.58
2025-08-14,6468.54
2025-08-15,6449.8
2025-08-18,6449.15
2025-08-19,6411.37
2025-08-20,6395.78
2025-08-21,6370.17
2025-08-22,6466.91
2025-08-25,6439.32
2025-08-26,6465.94
2025-08-27,6481.4
2025-08-28,6501.86
2025-08-29,6460.26
2025-09-01,
2025-09-02,6415.54
2025-09-03,6448.26
2025-09-04,6502.08
2025-09-05,6481.5
2025-09-08,6495.15
2025-09-09,6512.61
2025-09-10,6532.04
2025-09-11,6587.47
2025-09-12,6584.29
2025-09-15,6615.28
2025-09-16,6606.76
2025-09-17,6600.35
2025-09-18,6631.96
2025-09-19,6664.36
2025-09-22,6693.75
2025-09-23,6656.92
2025-09-24,6637.97
2025-09-25,6604.72
2025-09-26,6643.7
2025-09-29,6661.21
2025-09-30,6688.46
2025-10-01,6711.2
2025-10-02,6715.35
2025-10-03,6715.79
2025-10-06,6740.28
2025-10-07,6714.59
2025-10-08,6753.72
2025-10-09,6735.11
2025-10-10,6552.51
2025-10-13,6654.72
2025-10-14,6644.31
2025-10-15,6671.06
2025-10-16,6629.07
2025-10-17,6664.01
2025-10-20,6735.13
2025-10-21,6735.35
2025-10-22,6699.4
2025-10-23,6738.44
2025-10-24,6791.69
2025-10-27,6875.16
2025-10-28,6890.89
2025-10-29,6890.59
2025-10-30,6822.34
2025-10-31,6840.2
2025-11-03,6851.97
2025-11-04,6771.55
2025-11-05,6796.29
2025-11-06,6720.32
2025-11-07,6728.8
2025-11-10,6832.43
2025-11-11,6846.61
2025-11-12,6850.92
2025-11-13,6737.49
2025-11-14,6734.11
2025-11-17,6672.41
2025-11-18,6617.32
2025-11-19,6642.16
2025-11-20,6538.76
2025-11-21,6602.99
2025-11-24,6705.12
2025-11-25,6765.88
2025-11-26,6812.61
2025-11-27,
2025-11-28,6849.09
2025-12-01,6812.63
2025-12-02,6829.37
2025-12-03,6849.72
2025-12-04,6857.12
2025-12-05,6870.4
2025-12-08,6846.51
2025-12-09,6840.51
2025-12-10,6886.68
2025-12-11,6901.0
2025-12-12,6827.41
2025-12-15,6816.51
2025-12-16,6800.26
2025-12-17,6721.43
2025-12-18,6774.76
2025-12-19,6834.5
2025-12-22,6878.49
2025-12-23,6909.79
2025-12-24,6932.05
2025-12-25,
2025-12-26,6929.94
2025-12-29,6905.74
2025-12-30,6896.24
2025-12-31,6845.5
2026-01-01,
2026-01-02,6858.47
2026-01-05,6902.05
2026-01-06,6944.82
2026-01-07,6920.93
2026-01-08,6921.46
2026-01-09,6966.28
2026-01-12,6977.27
2026-01-13,6963.74
2026-01-14,6926.6
2026-01-15,6944.47
2026-01-16,6940.01
2026-01-19,
2026-01-20,6796.86
2026-01-21,6875.62
2026-01-22,6913.35
2026-01-23,6915.61
2026-01-26,6950.23
2026-01-27,6978.6
2026-01-28,6978.03
2026-01-29,6969.01
2026-01-30,6939.03
2026-02-02,6976.44
2026-02-03,6917.81
2026-02-04,6882.72
2026-02-05,6798.4
2026-02-06,6932.3
2026-02-09,6964.82
2026-02-10,6941.81
2026-02-11,6941.47
2026-02-12,6832.76
2026-02-13,6836.17
2026-02-16,
2026-02-17,6843.22
2026-02-18,6881.31
2026-02-19,6861.89
2026-02-20,6909.51
2026-02-23,6837.75
2026-02-24,6890.07
2026-02-25,6946.13
2026-02-26,6908.86
2026-02-27,6878.88
2026-03-02,6881.62
2026-03-03,6816.63
2026-03-04,6869.5
2026-03-05,6830.71
2026-03-06,6740.02
2026-03-09,6795.99
2026-03-10,6781.48
2026-03-11,6775.8
2026-03-12,6672.62
2026-03-13,6632.19
2026-03-16,6699.38
2026-03-17,6716.09
2026-03-18,6624.7
2026-03-19,6606.49
2026-03-20,6506.48
2026-03-23,6581.0
2026-03-24,6556.37
2026-03-25,6591.9
2026-03-26,6477.16
2026-03-27,6368.85
2026-03-30,6343.72
2026-03-31,6528.52
2026-04-01,6575.32